加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    738張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬福 (1540)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10120.25119.9020.0006180.00%
2024/04/25120.2500.0020.2015040.20%
2024/04/18120.5500.0020.5514580.22%
2024/04/16419.3500.0019.3544120.97%
2024/03/1900.001018.4618.45-10260-3.84%
2024/03/18118.4500.0018.5012600.38%
2024/03/1500.001018.3518.30-10252-3.97%
2024/03/12517.8500.0017.8552971.68%
2024/03/04518.1000.0018.0552951.69%
2024/02/27018.0000.0018.0002960.00%
2024/02/20018.051018.0517.95-10295-3.39%
2024/02/16017.7500.0017.6502970.00%
2024/02/0200.002.417.6917.65-2.4316-0.76%
2024/01/3000.00417.5517.55-4351-1.14%
2024/01/29017.9000.0017.7503530.00%
2024/01/2400.001517.7317.65-15353-4.24%
2024/01/2300.00117.5517.70-1364-0.27%
2024/01/22117.4500.0017.5013600.28%
2024/01/19017.5500.0017.4503610.00%
2024/01/04417.3500.0017.3543631.10%
2023/12/29517.4500.0017.4053671.36%
2023/12/25017.5500.0017.3503810.00%
2023/12/19517.6000.0017.5553791.32%
2023/12/14517.7000.0017.7553711.35%
2023/12/12517.80117.8017.8043701.08%
2023/12/11718.01418.0517.9033700.81%
2023/12/08118.50118.1518.0503690.00%
2023/11/2400.00117.5517.55-1461-0.22%
2023/11/2200.00117.4017.40-1468-0.21%
2023/11/20117.3000.0017.3514810.21%
2023/11/1500.00117.2517.35-1510-0.20%
2023/11/09317.6500.0017.3035550.54%
2023/10/20016.2800.0016.2505710.00%
2023/09/11117.8000.0017.4511,1170.09%
2023/09/08118.85118.6018.5501,1690.00%
2023/09/0600.00519.0018.85-51,175-0.43%
2023/09/01018.8000.0018.8001,1350.00%
2023/08/31518.9300.0019.0051,1220.45%
2023/08/3000.00418.9019.10-41,096-0.36%
2023/08/180.118.4600.0018.300.11,0060.01%
2023/08/14117.4000.0017.6019290.11%
2023/07/1100.008820.7018.85-88725-12.14%
2023/07/10119.15320.2220.70-2587-0.34%
2023/07/07218.3500.0018.8524890.41%
2023/07/03617.9500.0018.2564301.39%
2023/06/16817.9600.0017.9583872.07%
2023/06/15418.0000.0018.1043631.10%
2023/06/146918.0100.0017.606934120.23%
2023/04/06016.6500.0016.7006320.00%
2023/03/2200.00618.0017.90-6594-1.01%
2023/03/21018.3000.0017.8505880.00%
2023/03/13117.5000.0017.3015570.18%
2023/03/09318.68118.6518.5025160.39%
2023/03/08518.4500.0018.4554791.04%
2023/03/07018.4000.0018.2504500.00%
2023/02/1600.00017.6517.6002310.00%
2023/02/14116.95116.5516.5002030.00%
2023/02/13216.78216.9016.8001880.00%
2023/01/0600.00015.7015.550135-0.01%
2022/11/22116.3000.0016.2511820.55%
2022/11/1000.000.115.9015.85-0.1180-0.06%
2022/10/3100.00115.0015.00-1182-0.55%
2022/07/13513.80513.7513.8509730.00%
2022/07/12014.1500.0013.9009650.00%
2022/06/2300.00115.2515.25-1887-0.11%
2022/06/2100.00515.2515.25-5877-0.57%
2022/06/2000.00215.3015.15-2875-0.23%
2022/06/141015.6000.0015.55108501.18%
2022/06/01215.8500.0015.7527050.28%
2022/05/27316.58216.4516.4516360.16%
2022/05/26216.9300.0016.5025890.34%
2022/05/258.117.51617.9716.502.14770.43%
2022/05/2400.000.816.6716.70-0.8164-0.46%
2022/04/20015.1100.0015.150740.05%
2022/04/13014.9500.0014.850680.05%
2022/03/24014.7800.0014.650670.00%
2022/03/2300.00016.1514.650670.00%
2022/03/18014.80016.0314.700720.04%
2022/03/17014.80016.0014.750740.04%
2022/02/18015.0000.0014.950720.05%
2022/02/0900.00016.3015.000700.00%
2022/01/24014.9000.0014.750710.05%
2022/01/14015.1000.0014.950730.05%
2021/11/22015.1000.0014.950650.05%
2021/11/19015.15016.2515.050640.00%
2021/11/0400.00016.0014.600720.00%
2021/11/0300.00016.0014.65072-0.01%
2021/10/1800.00114.6514.75-186-1.16%
2021/09/3000.00016.2015.000830.00%
2021/09/2700.00415.1015.10-488-4.52%
2021/09/1400.00016.1015.1001010.00%
2021/09/10014.90016.3515.0001060.01%
2021/09/07014.9000.0015.0501110.03%
2021/09/01015.10016.4515.1501150.00%
2021/08/3100.000.116.5115.30-0.1116-0.05%
2021/08/3000.00016.7015.4501160.00%
2021/08/26015.300.116.5015.150120-0.02%
2021/08/2500.00016.6515.2501210.00%
2021/08/2400.00016.6015.2001220.00%
2021/08/23015.2000.0015.1501240.03%
2021/08/17016.35016.3514.9001220.00%
2021/08/1600.00714.9414.95-7122-5.71%
2021/08/1200.00017.4015.7501170.00%
2021/08/1100.00017.4015.9001170.00%
2021/07/3000.00016.5016.200150-0.01%
2021/07/1600.00017.9516.7502250.00%
2021/06/21016.35017.2116.5002870.00%
2021/06/1700.002316.0516.25-23287-8.01%
2021/06/0400.00315.8515.90-3301-1.00%
2021/06/01016.0000.0016.0503020.01%
2021/05/2400.00017.2015.7503060.00%
2021/05/2000.00017.1015.4003070.00%
2021/05/1200.00615.7515.95-6291-2.06%
2021/05/1100.002417.3816.80-24281-8.54%
2021/04/22017.25017.9517.3002100.01%
2021/04/210.117.200.118.7617.200199-0.02%
2021/04/1500.00017.3416.700184-0.01%
2021/04/1300.00216.6016.40-2175-1.14%
2021/04/09016.200.216.9916.40-0.1174-0.07%
2021/04/08015.95017.7716.2001690.01%
2021/04/0100.000.116.3016.05-0.1163-0.04%
2021/03/310.115.850.116.6615.90-0.1161-0.03%
2021/03/29215.950.117.1815.901.91561.22%
2021/03/2600.00017.2016.050150-0.01%
2021/03/250.115.7000.0015.700.11390.05%
2021/03/2400.00017.1015.700139-0.01%
2021/03/2300.00016.2815.550146-0.02%
2021/03/2200.000.216.4715.65-0.2147-0.10%
2021/03/1900.00016.6515.350143-0.02%
2021/03/1800.00016.2715.2001420.00%
2021/03/16515.20016.6615.2551373.62%
2021/03/15115.400.116.8415.300.91330.70%
2021/03/121015.40016.6615.35101347.41%
2021/03/1100.00016.7515.450135-0.02%
2021/03/1000.00016.8515.4501320.00%
2021/03/08015.75016.7515.6001300.02%
2021/03/05015.40016.6515.5001290.02%
2021/03/0400.00016.6115.500130-0.01%
2021/03/0300.00016.4515.4001300.00%
2021/03/02015.20016.9015.250130-0.01%
2021/02/2600.00016.6515.4001280.00%
2021/02/25015.40016.6515.4001280.01%
2021/02/2400.000.116.6515.35-0.1128-0.04%
2021/02/23015.20016.7015.2501280.02%
2021/02/22015.10016.5915.2001270.01%
2021/02/19015.25016.5715.1501260.02%
2021/02/05014.90016.0514.8501290.02%
2021/02/04014.80016.2514.8501290.02%
2021/02/030.114.95016.3014.800.11300.04%
2021/02/02015.00016.1514.900132-0.01%
2021/02/01014.8800.0014.9001300.04%
2021/01/29015.2000.0015.0501280.00%
2020/09/1500.00114.9515.05-1178-0.56%
2020/09/14114.9500.0015.0511770.56%
2020/05/08615.2500.0015.3562572.33%
2020/04/142015.4500.0015.50202537.90%
2020/03/2000.00114.2013.95-1206-0.48%
2020/03/19114.105113.3313.25-50201-24.78%
2020/02/1800.00218.2518.20-2150-1.33%
2020/01/0700.00119.3519.30-1164-0.61%
2019/12/272019.5500.0019.552016811.90%
2019/12/1200.00219.4019.35-2169-1.18%
2019/12/09719.5000.0019.5071704.10%
2019/11/291019.7500.0019.50101865.37%
2019/11/20219.1500.0019.1021891.06%
2019/10/1400.00318.7518.80-3341-0.88%
2019/09/0900.00919.8019.70-9480-1.87%
2019/09/0600.00119.9019.85-1487-0.21%
2019/08/191019.4500.0019.40106651.50%
2019/08/0600.00118.2018.50-1782-0.13%
2019/08/05319.0000.0018.7538490.35%
2019/06/18121.25821.2621.35-71,028-0.68%
2019/06/1700.00621.4521.40-61,018-0.59%
2019/06/11122.80122.7022.7009810.00%
2019/06/10722.8600.0022.9579730.72%
2019/06/03622.7300.0022.3569640.62%
2019/05/2800.00122.3022.80-1885-0.11%
2019/05/27121.7500.0021.8018360.12%
2019/05/1600.00221.3521.45-2767-0.26%
2019/05/1300.00221.7022.40-2685-0.29%
2019/05/10221.2300.0021.1526100.33%
2019/05/0600.00120.1520.00-1530-0.19%
2019/04/181019.3000.0019.20104132.42%
2019/04/17219.40119.4519.4014030.25%
2019/04/153019.90119.7019.90293707.82%
2019/04/11119.55219.9820.10-1342-0.29%
2019/04/0800.00118.4018.55-1242-0.41%
2019/04/01318.33118.2518.2522110.95%
2019/03/2100.00117.6517.65-1114-0.87%
2019/03/19017.0000.0017.0001020.00%
2019/02/21115.9500.0015.951571.74%
2019/02/14116.0500.0016.051591.67%
2019/02/11116.1000.0016.101651.54%
2019/01/30116.0000.0016.101641.54%
2019/01/16115.8000.0015.751701.42%
2019/01/11115.8500.0015.851711.39%
2018/12/2500.00815.9015.90-893-8.59%
2018/12/2400.00216.0016.00-294-2.12%
2018/12/0700.00116.0015.95-1147-0.68%
2018/12/05116.0000.0016.0011790.56%
2018/11/26115.85315.8515.80-2215-0.93%
2018/11/14315.7000.0015.7032181.38%
2018/11/0500.00215.1015.10-2217-0.92%
2018/11/01215.2500.0015.2522170.92%
2018/10/0800.00215.8015.70-2200-1.00%
2018/10/051016.0500.0015.85101995.02%
2018/09/20217.0300.0016.9521841.08%
2018/09/1000.00216.0516.05-2121-1.64%
2018/09/0700.00716.3116.35-7117-5.97%
2018/09/05215.8500.0015.902942.12%
2018/09/0400.00415.5515.50-488-4.53%
2018/08/28115.5000.0015.551931.08%
2018/08/2400.00315.5015.45-394-3.19%
2018/06/2000.00115.7515.75-1166-0.60%
2018/06/1900.00115.7515.75-1167-0.60%
2018/05/3000.00114.8014.80-1165-0.61%
2018/05/2800.00115.2015.20-1168-0.59%
2018/05/2300.00414.9014.90-4172-2.32%
2018/05/16114.6000.0014.6511840.54%
2018/04/2500.002714.6814.70-27568-4.75%
2018/02/12216.6000.0016.6525110.39%
2018/02/07417.18917.1617.00-5496-1.01%
2018/02/05317.7000.0017.8034690.64%
2018/02/0200.00118.4518.25-1459-0.22%
2018/02/01118.0000.0017.9514520.22%
2018/01/31218.002518.0017.90-23447-5.13%
2018/01/30118.2500.0018.2014370.23%
2018/01/2900.002018.3518.10-20424-4.71%
2018/01/25219.05319.2818.80-1385-0.26%
2018/01/247319.20519.5019.506835719.00%
2018/01/232519.131018.8819.50152895.18%
2018/01/22817.74517.7517.7531571.90%
2018/01/1500.00216.2516.30-292-2.16%
2018/01/1100.00316.0015.95-385-3.52%
喬福 相關文章