力肯 (1570)-凱基-竹北券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
188張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	28.10	0	0.00	28.10	0	1,140	0.00%
2024/05/21	0	28.00	0	28.30	28.00	0	1,141	0.00%
2024/05/20	0.1	28.00	0	0.00	28.35	0.1	1,138	0.01%
2024/05/16	0	28.45	0	0.00	28.65	0	1,159	0.00%
2024/05/15	0	28.75	0	0.00	28.45	0	1,157	0.00%
2024/05/14	0	0.00	0	29.00	28.90	0	1,152	0.00%
2024/05/13	0	27.79	0.2	28.64	28.50	-0.1	1,151	-0.01%
2024/05/10	0.2	26.10	0.3	27.90	26.85	-0.1	1,121	-0.01%
2024/05/09	0.2	26.36	0	0.00	26.05	0.2	1,119	0.02%
2024/05/08	0.1	27.38	0	0.00	27.35	0.1	1,099	0.01%
2024/05/06	0	0.00	0.3	28.50	29.45	-0.3	1,049	-0.03%
2024/05/03	0.2	26.75	0	0.00	26.80	0.2	1,000	0.01%
2024/05/02	0.2	26.30	0.1	26.76	26.60	0	990	0.00%
2024/04/30	0.1	25.60	0	0.00	25.60	0.1	984	0.01%
2024/04/29	0.1	26.13	0.1	26.20	25.95	0	977	0.00%
2024/04/25	0	25.10	0	0.00	25.25	0	964	0.00%
2024/04/23	0.1	25.29	0.1	25.75	25.05	0	981	0.00%
2024/04/22	0.1	24.60	0	0.00	24.50	0.1	977	0.01%
2024/04/19	0	0.00	4	26.75	25.25	-4	967	-0.41%
2024/04/18	1	28.30	0	0.00	28.05	1	945	0.11%
2024/04/16	1	29.40	1	28.30	28.30	0	893	0.00%
2024/04/15	3	30.02	0	0.00	29.35	3	852	0.35%
2024/04/12	2	32.83	3	32.80	32.60	-1	795	-0.13%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/09	1	42.60	1.1	41.15	40.35	-0.1	685	-0.02%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/02	0	0.00	1	36.95	36.95	-1	570	-0.18%
2024/03/22	0	0.00	0.3	32.70	32.90	-0.3	517	-0.06%
2024/03/19	0	0.00	1	29.20	29.15	-1	431	-0.23%
2024/03/18	1	29.90	0	0.00	29.10	1	424	0.24%
2024/03/08	3	29.30	3	28.65	28.05	0	370	0.00%
2024/03/07	0	0.00	2	29.25	29.25	-2	305	-0.66%
2024/03/04	0	26.35	0	0.00	25.90	0	236	0.00%
2024/03/01	0	0.00	2	25.60	25.40	-2	228	-0.88%
2024/02/21	0	25.50	0	0.00	25.30	0	211	0.00%
2024/01/31	0	0.00	4	24.50	23.90	-4	158	-2.52%
2024/01/03	0	0.00	2	21.10	21.10	-2	87	-2.29%
2023/11/03	0	0.00	1	20.05	20.20	-1	64	-1.54%
2023/08/29	0	0.00	2	20.90	20.70	-2	231	-0.87%
2023/08/17	0	0.00	2	19.60	19.80	-2	236	-0.85%
2023/08/15	2	19.10	0	0.00	19.10	2	235	0.85%
2023/08/11	2	19.40	0	0.00	19.45	2	235	0.85%
2023/08/04	0	0.00	1	21.30	21.40	-1	233	-0.43%
2023/07/28	0	0.00	10	20.85	20.80	-10	233	-4.29%
2023/07/20	0	0.00	2	20.60	20.05	-2	224	-0.89%
2023/07/18	0	0.00	2	19.75	19.55	-2	220	-0.91%
2023/07/17	2	19.10	0	0.00	19.30	2	220	0.91%
2023/07/14	2	19.45	0	0.00	19.60	2	218	0.92%
2023/07/12	0	0.00	2	20.25	20.20	-2	220	-0.91%
2023/07/07	0	0.00	5	21.74	21.45	-5	210	-2.37%
2023/07/06	0.5	21.60	0	0.00	21.50	0.5	195	0.24%
2023/06/20	3	19.00	0	0.00	19.55	3	130	2.29%
2023/05/31	0	0.00	1	18.90	18.95	-1	138	-0.72%
2023/05/30	0	0.00	1	19.15	19.10	-1	136	-0.73%
2023/05/29	4	18.65	8	18.65	18.80	-4	129	-3.10%
2023/05/15	0	18.25	0	0.00	18.25	0	123	0.00%
2023/04/18	1	18.40	0	0.00	18.35	1	117	0.85%
2023/03/30	0	18.15	0	0.00	17.90	0	113	0.00%
2023/03/28	0	18.60	0	0.00	17.85	0	108	0.00%
2023/03/07	0	18.90	0	0.00	18.55	0	63	0.00%
2023/02/08	0	19.30	0	0.00	17.90	0	59	0.00%
2023/02/01	0	0.00	1	17.55	18.20	-1	59	-1.69%
2022/06/17	0	0.00	1	18.10	18.10	-1	369	-0.27%
2022/06/08	2	19.55	2	19.50	19.40	0	356	0.00%
2022/06/07	1	19.50	1	19.60	19.50	0	353	0.00%
2022/05/25	6	19.91	15	20.23	19.40	-9	309	-2.90%
2022/05/24	11	18.52	0	0.00	19.55	11	197	5.57%
2022/04/20	1	19.60	0	0.00	19.80	1	237	0.42%
2022/04/11	0	0.00	1	19.20	19.00	-1	282	-0.35%
2022/03/08	1	18.70	0	0.00	18.55	1	1,037	0.10%
2022/02/24	0	0.00	2	19.20	19.20	-2	2,257	-0.09%
2022/02/08	2	21.05	0	0.00	21.00	2	2,558	0.08%
2022/01/26	0	0.00	2	20.00	20.10	-2	2,696	-0.07%
2022/01/25	0	0.00	1	20.10	19.95	-1	2,719	-0.04%
2022/01/24	2	20.15	0	0.00	20.40	2	2,742	0.07%
2022/01/21	2	20.70	1	20.70	20.75	1	2,757	0.04%
2022/01/19	1	21.40	1	21.60	21.25	0	2,783	0.00%
2022/01/14	2	20.85	0	0.00	21.05	2	2,886	0.07%
2022/01/12	1	22.80	0	0.00	22.70	1	2,936	0.03%
2022/01/06	3	22.98	0	0.00	23.05	3	2,965	0.10%
2022/01/03	10	22.28	2	22.85	22.80	8	3,013	0.27%
2021/12/29	2	23.55	0	0.00	23.55	2	3,154	0.06%
2021/12/24	0	0.00	2	23.25	23.25	-2	3,325	-0.06%
2021/12/16	0	0.00	1	25.10	24.35	-1	3,434	-0.03%
2021/12/15	1	24.50	1	24.90	24.90	0	3,430	0.00%
2021/12/13	1	23.95	0	0.00	24.15	1	3,541	0.03%
2021/12/10	3	25.02	0	0.00	24.80	3	3,647	0.08%
2021/12/09	4	25.66	1	25.40	25.40	3	3,737	0.08%
2021/12/08	4	25.95	3	26.12	26.20	1	3,695	0.03%
2021/12/07	14	27.23	24	26.95	25.55	-10	3,639	-0.27%
2021/12/06	4	25.08	1	25.35	26.00	3	3,481	0.09%
2021/12/03	3	23.90	0	0.00	24.15	3	3,401	0.09%
2021/12/02	1	24.50	1	24.15	24.15	0	3,363	0.00%
2021/12/01	15	24.03	11	23.34	24.40	4	3,282	0.12%
2021/11/30	4	23.83	3	23.42	23.20	1	3,163	0.03%
2021/11/29	7	24.63	3	24.02	23.55	4	3,034	0.13%
2021/11/26	13	25.46	10	25.20	25.95	3	2,797	0.11%
2021/11/25	20	23.26	19	23.03	23.60	1	2,526	0.04%
2021/11/24	0	0.00	24	23.13	23.15	-24	2,275	-1.05%
2021/11/23	2	21.25	2	21.18	21.05	0	2,173	0.00%
2021/11/22	2	20.73	2	20.63	21.05	0	2,109	0.00%
2021/11/18	2	20.15	5	20.30	20.10	-3	2,077	-0.14%
2021/11/16	1	20.20	1	20.40	20.40	0	2,060	0.00%
2021/11/11	1	20.00	0	0.00	19.60	1	2,041	0.05%
2021/11/10	0	0.00	3	20.20	20.20	-3	2,041	-0.15%
2021/11/08	6	20.67	6	20.29	20.10	0	2,089	0.00%
2021/11/05	0	0.00	1	21.80	21.95	-1	2,068	-0.05%
2021/11/04	5	21.26	20	21.07	21.20	-15	1,997	-0.75%
2021/10/29	3	20.12	0	0.00	20.45	3	2,024	0.15%
2021/10/27	12	20.36	0	0.00	20.40	12	1,989	0.60%
2021/10/26	0	0.00	10	19.85	19.85	-10	1,969	-0.51%
2021/10/25	0	0.00	10	20.15	20.30	-10	1,944	-0.51%
2021/10/22	19	20.83	5	20.60	20.85	14	1,921	0.73%
2021/10/21	19	20.35	9	20.20	20.30	10	1,858	0.54%
2021/10/18	2	19.90	2	19.55	19.50	0	1,774	0.00%
2021/10/12	0	0.00	2	18.25	18.20	-2	1,707	-0.12%
2021/10/06	12	20.30	1	20.60	19.30	11	1,622	0.68%
2021/10/05	1	21.15	3	20.35	21.30	-2	1,493	-0.13%
2021/10/01	0	0.00	1	19.20	18.90	-1	1,321	-0.08%
2021/09/30	1	20.40	0	0.00	19.85	1	1,287	0.08%
2021/09/24	6	19.81	9	19.97	19.75	-3	1,213	-0.25%
2021/09/23	3	18.75	5	18.92	19.20	-2	1,137	-0.18%
2021/09/22	2	18.30	0	0.00	18.40	2	1,120	0.18%
2021/09/16	12	19.88	12	19.91	18.75	0	1,110	0.00%
2021/09/15	15	19.61	17	19.47	19.65	-2	995	-0.20%
2021/09/14	38	19.06	33	19.34	19.15	5	849	0.59%
2021/09/02	1	17.40	0	0.00	17.15	1	706	0.14%
2021/08/16	3	17.20	3	17.05	16.85	0	648	0.00%
2021/08/11	4	18.98	4	18.65	18.85	0	544	0.00%
2021/08/09	1	17.45	0	0.00	18.00	1	482	0.21%
2021/08/06	2	18.10	5	18.18	17.75	-3	473	-0.63%
2021/08/05	4	18.83	3	18.62	18.40	1	446	0.22%
2021/08/04	0	0.00	3	17.60	17.80	-3	338	-0.89%
2021/07/23	6	16.23	0	0.00	16.25	6	422	1.42%
2021/07/19	0	0.00	1	16.60	16.55	-1	497	-0.20%
2021/06/25	6	17.33	6	17.33	17.35	0	1,167	0.00%
2021/06/24	0	0.00	2	16.60	16.60	-2	1,140	-0.18%
2021/06/02	1	16.35	0	0.00	16.10	1	1,151	0.09%
2021/05/24	0	0.00	1	15.10	15.05	-1	1,135	-0.09%
2021/05/21	1	14.80	0	0.00	15.00	1	1,137	0.09%
2021/05/13	0	0.00	1	14.60	14.70	-1	1,110	-0.09%
2021/05/12	0	0.00	5	14.30	14.40	-5	1,099	-0.45%
2021/05/11	1	16.50	1	16.25	15.60	0	1,076	0.00%
2021/05/10	11	17.46	5	17.55	17.15	6	1,053	0.57%
2021/05/04	0	0.00	3	15.60	15.75	-3	986	-0.30%
2021/04/28	0	0.00	1	17.05	17.50	-1	947	-0.11%
2021/04/22	3	17.90	0	0.00	17.45	3	866	0.35%
2021/04/21	4	18.55	64	18.35	18.60	-60	816	-7.35%
2021/04/20	2	18.20	3	18.40	18.70	-1	792	-0.13%
2021/04/19	74	22.76	2	20.93	19.50	72	715	10.06%
2021/04/16	11	20.53	3	20.95	21.15	8	526	1.52%
2021/04/15	1	18.70	1	19.25	19.25	0	432	0.00%
2021/04/14	1	17.00	0	0.00	17.50	1	341	0.29%
2021/04/12	3	17.15	0	0.00	17.15	3	212	1.41%
2020/12/28	0	0.00	2	13.23	13.20	-2	246	-0.81%
2020/12/24	1	13.05	5	13.21	13.00	-4	243	-1.64%
2020/12/22	5	13.04	0	0.00	12.95	5	241	2.07%
2020/12/21	0	0.00	1	13.40	13.25	-1	241	-0.41%
2020/12/18	0	0.00	5	13.08	13.10	-5	241	-2.07%
2020/12/17	0	0.00	2	13.20	13.10	-2	242	-0.82%
2020/12/15	2	12.85	0	0.00	12.90	2	240	0.83%
2020/12/11	0	0.00	80	12.80	12.80	-80	237	-33.64%
2020/12/10	4	12.86	37	12.90	12.85	-33	233	-14.12%
2020/12/08	3	13.02	2	13.10	13.00	1	221	0.45%
2020/12/03	2	14.13	0	0.00	13.35	2	155	1.29%
2020/11/16	2	12.90	0	0.00	12.85	2	31	6.38%
2020/10/27	0	0.00	3	13.05	13.05	-3	39	-7.54%
2020/08/07	10	13.25	0	0.00	13.25	10	93	10.74%
2020/07/22	0	0.00	7	13.05	13.25	-7	93	-7.51%
2020/06/16	0	0.00	3	14.17	14.10	-3	74	-4.03%
2020/06/12	3	13.90	0	0.00	13.90	3	73	4.07%
2020/04/29	2	12.85	0	0.00	12.90	2	53	3.73%
2020/04/15	2	12.80	0	0.00	12.90	2	72	2.77%
2020/03/26	0	0.00	2	11.85	11.90	-2	88	-2.26%
2020/03/25	0	0.00	10	11.92	12.00	-10	88	-11.30%
2019/12/16	3	14.10	0	0.00	14.10	3	88	3.40%
2019/12/11	0	0.00	1	14.15	14.00	-1	74	-1.34%
2019/10/09	0	0.00	1	12.60	12.70	-1	40	-2.47%
2019/10/02	1	12.60	0	0.00	12.65	1	45	2.18%
2019/09/26	0	0.00	1	12.80	12.85	-1	48	-2.04%
2019/09/25	20	12.70	0	0.00	12.80	20	49	40.32%
2019/09/23	10	12.80	0	0.00	12.95	10	51	19.50%
2019/09/17	16	12.60	0	0.00	12.70	16	53	30.15%
2019/08/21	4	12.50	0	0.00	12.70	4	60	6.65%
2019/08/13	7	12.30	0	0.00	12.40	7	58	12.04%
2019/08/07	20	12.40	0	0.00	12.50	20	57	34.52%
2019/08/02	3	12.25	0	0.00	12.45	3	61	4.84%
2019/06/21	20	13.60	0	0.00	13.65	20	135	14.72%
2019/06/12	1	13.95	0	0.00	13.95	1	142	0.70%
2019/04/10	2	14.65	0	0.00	14.70	2	101	1.96%
2019/04/02	5	14.70	5	14.80	14.65	0	86	0.00%
2019/04/01	0	0.00	1	14.40	14.65	-1	59	-1.67%
2019/03/19	0	0.00	1	13.55	13.85	-1	36	-2.71%
2019/03/14	1	13.35	0	0.00	13.35	1	28	3.52%
2019/02/15	0	0.00	10	13.33	13.25	-10	22	-44.12%
2019/02/14	1	13.15	1	13.35	13.40	0	22	0.00%
2018/12/04	6	12.50	0	0.00	12.50	6	22	27.27%
2018/12/03	4	12.45	0	0.00	12.55	4	22	17.87%
2018/11/12	0	0.00	1	11.80	11.85	-1	24	-4.12%
2018/07/04	0	0.00	30	13.75	13.90	-30	76	-39.27%
2018/06/20	0	0.00	11	13.80	13.85	-11	82	-13.34%
2018/06/14	0	0.00	21	13.80	13.80	-21	83	-25.28%
2018/05/25	0	0.00	1	13.80	13.80	-1	85	-1.16%
2018/04/23	17	14.00	0	0.00	14.10	17	96	17.65%
2018/04/09	43	14.15	0	0.00	14.20	43	107	40.01%
2018/01/03	1	15.10	0	0.00	15.00	1	219	0.46%