億泰 (1616)-凱基-竹北券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.05
漲跌
▼0.50
漲幅
-1.96%
成交量
2,459張
產業
上市電器電纜類股▼2.62%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	25.63	25.40	-2	5,743	-0.03%
2024/05/17	5	25.04	0	0.00	24.80	5	5,724	0.09%
2024/05/16	1	25.30	0	0.00	25.05	1	5,737	0.02%
2024/05/15	1	25.10	1	25.85	25.45	0	5,748	0.00%
2024/05/13	1	25.75	1	25.70	25.50	0	5,724	0.00%
2024/05/10	4	26.63	10	26.75	26.65	-6	5,766	-0.10%
2024/05/09	0	0.00	5	27.07	26.30	-5	5,783	-0.09%
2024/05/08	7	27.79	9	26.92	27.85	-2	5,723	-0.03%
2024/05/07	21	27.43	16	27.34	28.80	5	5,593	0.09%
2024/05/06	1	25.40	2	25.00	26.40	-1	5,372	-0.02%
2024/05/03	0	0.00	2	24.20	24.00	-2	5,258	-0.04%
2024/05/02	0	0.00	0.3	25.45	25.20	-0.3	5,188	-0.01%
2024/04/30	0	0.00	8	24.12	26.20	-8	5,130	-0.16%
2024/04/29	2	25.00	10	25.50	24.70	-8	5,069	-0.16%
2024/04/25	11	25.94	13	26.27	26.20	-2	4,943	-0.04%
2024/04/23	4.3	27.70	8	25.45	26.95	-3.7	4,785	-0.08%
2024/04/22	29	29.29	26	29.61	28.05	3	4,635	0.06%
2024/04/19	31	27.86	12	27.80	28.25	19	4,352	0.44%
2024/04/18	0	0.00	2	25.70	25.70	-2	4,022	-0.05%
2024/04/17	1	22.30	0	0.00	23.40	1	3,877	0.03%
2024/04/16	8	21.34	0	0.00	21.30	8	3,775	0.21%
2024/04/15	2	23.20	5	23.48	23.45	-3	3,644	-0.08%
2024/04/12	0	0.00	33	22.79	22.90	-33	3,556	-0.93%
2024/04/11	3	21.15	0	0.00	20.90	3	3,503	0.09%
2024/04/08	5	22.55	2	21.50	22.60	3	3,468	0.09%
2024/04/03	17	20.60	0	0.00	20.60	17	3,473	0.49%
2024/04/01	0	0.00	2	21.60	21.60	-2	3,513	-0.06%
2024/03/29	3	20.60	4	20.10	20.70	-1	3,476	-0.03%
2024/03/28	13	22.30	24	22.12	21.90	-11	3,420	-0.32%
2024/03/27	24	22.92	0	0.00	23.25	24	3,297	0.73%
2024/03/26	19	22.51	140.1	22.72	22.75	-121.1	3,084	-3.93%	大賣/鉅額交易
2024/03/25	20	19.50	1	20.15	20.70	19	2,755	0.69%
2024/03/22	5	18.35	10	18.73	18.85	-5	2,692	-0.19%
2024/03/21	10	16.95	6	17.04	17.15	4	2,509	0.16%
2024/03/19	0	0.00	2	17.05	15.90	-2	2,428	-0.08%
2024/03/15	2	16.10	2	16.20	16.00	0	2,417	0.00%
2024/03/14	2	15.10	2	15.63	16.50	0	2,423	0.00%
2024/03/13	1	16.10	20	15.64	16.20	-19	2,374	-0.80%
2024/03/12	0	0.00	19	14.89	14.90	-19	2,439	-0.78%
2024/03/11	0.2	14.70	2	14.75	14.70	-1.8	2,633	-0.07%
2024/03/08	1	14.55	2	14.15	14.15	-1	2,775	-0.04%
2024/02/22	0	0.00	13	14.70	14.70	-13	3,603	-0.36%
2024/02/20	0	0.00	4	14.85	14.85	-4	3,570	-0.11%
2024/02/16	0	0.00	3	14.90	15.10	-3	3,530	-0.08%
2024/02/02	3	14.35	0	0.00	14.50	3	3,443	0.09%
2024/01/23	0	0.00	1	13.50	13.55	-1	3,288	-0.03%
2024/01/17	2	13.10	0	0.00	13.10	2	3,265	0.06%
2024/01/11	1	13.30	0	0.00	13.35	1	3,214	0.03%
2024/01/10	2	13.50	0	0.00	13.35	2	3,205	0.06%
2024/01/08	4	14.44	1	14.45	14.35	3	3,168	0.09%
2024/01/04	0	0.00	1	14.35	14.40	-1	3,157	-0.03%
2023/12/29	4	14.38	0	0.00	14.25	4	3,135	0.13%
2023/12/28	2	14.63	0	0.00	14.95	2	3,086	0.06%
2023/12/22	2	13.65	0	0.00	13.60	2	2,988	0.07%
2023/12/21	2	14.00	0	0.00	13.95	2	2,971	0.07%
2023/12/20	2	14.53	0	0.00	14.50	2	2,936	0.07%
2023/12/19	0	0.00	2	14.65	15.10	-2	2,890	-0.07%
2023/12/15	10	15.25	1	15.10	14.65	9	2,807	0.32%
2023/12/14	0	0.00	5	15.10	14.95	-5	2,749	-0.18%
2023/12/11	0	0.00	11	16.06	16.00	-11	2,547	-0.43%
2023/12/08	10	16.30	21.8	15.87	16.25	-11.8	2,479	-0.48%
2023/12/07	42	15.77	34	16.30	15.30	8	2,327	0.34%
2023/12/06	0	0.00	28	15.30	16.05	-28	2,040	-1.37%
2023/12/05	3	13.42	8	14.18	14.85	-5	1,852	-0.27%
2023/12/04	26	13.61	25	13.63	13.80	1	1,727	0.06%
2023/12/01	21	13.64	6	13.65	13.65	15	1,618	0.93%
2023/11/30	25	13.65	0	0.00	13.85	25	1,572	1.59%
2023/11/29	26	13.68	4	13.00	13.85	22	1,547	1.42%
2023/11/28	14	12.10	11	11.92	12.85	3	1,352	0.22%
2023/11/24	2	11.45	0	0.00	11.55	2	1,170	0.17%
2023/11/23	0	0.00	1	11.55	11.50	-1	1,152	-0.09%
2023/11/22	1	11.20	0	0.00	11.40	1	1,110	0.09%
2023/11/21	1	10.80	0	0.00	10.95	1	1,063	0.09%
2023/11/14	0	0.00	0.6	10.70	10.65	-0.6	1,049	-0.05%
2023/11/08	0	0.00	0	10.75	10.55	0	1,122	0.00%
2023/11/06	0	0.00	5	10.55	10.60	-5	1,151	-0.43%
2023/10/31	5	10.30	0	0.00	10.15	5	1,314	0.38%
2023/10/17	0	0.00	10	10.10	10.10	-10	1,497	-0.67%
2023/09/08	0	0.00	10	11.15	11.10	-10	1,550	-0.64%
2023/09/06	55	11.86	0	11.99	12.10	55	1,513	3.63%
2023/09/05	70	12.00	0	0.00	12.10	70	1,489	4.70%
2023/09/04	10	12.40	30	12.77	12.80	-20	1,432	-1.40%
2023/09/01	0	0.00	3	11.20	11.65	-3	1,290	-0.23%
2023/08/15	10	11.00	8	11.05	11.10	2	1,373	0.15%
2023/08/11	10	10.65	0	0.00	10.50	10	1,356	0.74%
2023/08/09	10	10.95	0	0.00	10.90	10	1,318	0.76%
2023/08/07	2	10.10	0	0.00	10.15	2	1,272	0.16%
2023/08/04	6	10.55	0	0.00	10.65	6	1,250	0.48%
2023/08/02	7	11.03	18	11.54	11.65	-11	1,187	-0.93%
2023/07/27	10	10.75	0	0.00	10.75	10	1,052	0.95%
2023/07/26	6	10.60	0	0.00	10.75	6	1,054	0.57%
2023/06/27	4	10.85	0	0.00	10.85	4	1,059	0.38%
2023/06/26	0	0.00	5	11.20	11.45	-5	1,038	-0.48%
2023/06/21	0	0.00	1	11.30	11.15	-1	1,015	-0.10%
2023/06/14	10	10.33	0	0.00	10.35	10	945	1.06%
2023/06/13	0	0.00	22	10.35	10.40	-22	946	-2.32%
2023/06/12	10	10.65	0	0.00	10.40	10	931	1.07%
2023/06/09	0	0.00	2	10.80	10.75	-2	911	-0.22%
2023/06/06	0	0.00	3	10.20	10.35	-3	893	-0.34%
2023/06/05	0	0.00	10	10.15	10.45	-10	868	-1.15%
2023/05/31	3	9.56	0	0.00	9.62	3	806	0.37%
2023/05/29	0	0.00	6	9.80	9.78	-6	793	-0.76%
2023/05/25	2	9.79	0	0.00	9.96	2	776	0.26%
2023/05/24	0	0.00	15	10.10	9.83	-15	757	-1.98%
2023/05/22	2	9.90	0	0.00	9.95	2	691	0.29%
2023/05/18	0	0.00	10	9.72	9.75	-10	663	-1.51%
2023/05/10	4	9.60	0	0.00	9.58	4	605	0.66%
2023/05/09	0	0.00	25	10.00	9.87	-25	592	-4.22%
2023/04/26	0	0.00	2	8.95	8.95	-2	511	-0.39%
2023/04/25	0	0.00	13	9.22	8.96	-13	507	-2.56%
2023/04/24	0	0.00	7	9.20	9.17	-7	496	-1.41%
2023/04/20	45	9.92	0	0.00	10.00	45	429	10.49%
2023/04/12	0	0.00	1	9.06	9.03	-1	297	-0.34%
2023/04/07	2	8.70	0	0.00	8.75	2	283	0.71%
2023/03/27	1	8.82	0	0.00	8.85	1	276	0.36%
2023/03/21	0	0.00	2	9.03	8.94	-2	264	-0.76%
2023/03/20	0	0.00	1	8.59	8.55	-1	252	-0.40%
2023/03/16	1	8.41	0	0.00	8.23	1	248	0.40%
2023/03/15	0	0.00	1	8.75	8.68	-1	241	-0.41%
2023/03/14	23	8.72	0	0.00	8.65	23	240	9.57%
2023/03/13	1	8.61	2	8.84	8.97	-1	236	-0.42%
2023/03/10	25	9.35	0	0.00	9.28	25	224	11.14%
2023/02/07	0	0.00	10	7.60	7.61	-10	125	-7.96%
2023/02/03	0	0.00	5	7.60	7.63	-5	125	-3.97%
2022/06/21	10	8.80	0	0.00	8.80	10	869	1.15%
2022/06/01	5	9.50	0	0.00	9.58	5	914	0.55%
2022/05/26	5	9.70	0	0.00	9.70	5	919	0.54%
2022/05/25	3	9.56	0	0.00	9.99	3	917	0.33%
2022/05/12	10	9.02	0	0.00	8.86	10	924	1.08%
2022/05/10	8	8.98	0	0.00	9.00	8	920	0.87%
2022/05/09	10	9.51	0	0.00	9.16	10	913	1.10%
2022/05/04	0	0.00	10	10.00	10.15	-10	879	-1.14%
2022/05/03	0	0.00	2	10.03	9.99	-2	879	-0.23%
2022/04/27	2	10.00	0	0.00	10.00	2	873	0.23%
2022/04/26	2	10.40	0	0.00	10.20	2	860	0.23%
2022/04/25	1	10.75	0	0.00	10.60	1	848	0.12%
2022/04/22	16	11.08	0	0.00	11.50	16	828	1.93%
2022/04/18	11	11.98	5	11.82	11.90	6	714	0.84%
2022/04/15	0	0.00	30	11.25	11.25	-30	568	-5.28%
2022/03/23	0	0.00	1	10.30	10.30	-1	1,080	-0.09%
2022/03/18	1	10.20	0	0.00	10.20	1	1,130	0.09%
2022/03/10	0	0.00	1	10.25	10.25	-1	1,582	-0.06%
2022/02/22	0	0.00	1	10.45	10.20	-1	2,312	-0.04%
2022/02/21	1	10.65	0	0.00	10.50	1	2,304	0.04%
2022/02/11	5	10.58	0	0.00	10.55	5	2,355	0.21%
2022/02/10	9	10.72	0	0.00	10.70	9	2,353	0.38%
2022/02/09	14	10.79	0	0.00	10.85	14	2,353	0.59%
2022/01/14	1	11.00	0	0.00	11.05	1	2,328	0.04%
2022/01/12	0	0.00	1	11.30	11.10	-1	2,312	-0.04%
2022/01/06	0	0.00	1	11.15	11.15	-1	2,276	-0.04%
2022/01/03	5	11.83	3	11.70	11.70	2	2,221	0.09%
2021/12/30	31.6	12.25	1	12.25	12.15	30.6	2,180	1.40%
2021/12/29	5	12.52	16	12.74	12.75	-11	2,068	-0.53%
2021/12/24	40	11.40	1	11.40	11.35	39	1,844	2.11%
2021/12/23	10	11.40	0	0.00	11.45	10	1,835	0.54%
2021/12/22	14	11.44	0	0.00	11.40	14	1,825	0.77%
2021/12/21	1	11.45	0	0.00	11.55	1	1,801	0.06%
2021/12/17	0	0.00	1	11.65	12.00	-1	1,726	-0.06%
2021/12/07	1	11.40	1	11.60	11.60	0	1,478	0.00%
2021/12/06	11	12.39	1	12.40	12.00	10	1,362	0.73%
2021/12/03	12	11.32	1	12.50	12.75	11	1,143	0.96%
2021/12/02	1	11.45	3.7	11.65	11.65	-2.7	887	-0.30%
2021/11/29	0	0.00	2	9.20	9.64	-2	634	-0.32%
2021/11/26	0	0.00	4	9.92	10.10	-4	615	-0.65%
2021/11/25	4	10.36	2	10.53	10.55	2	533	0.38%
2021/11/24	0	0.00	1	9.58	9.60	-1	423	-0.24%
2021/11/17	0	0.00	7	8.82	8.81	-7	377	-1.85%
2021/10/29	0	0.00	7	8.28	8.22	-7	369	-1.89%
2021/10/20	2	8.12	0	0.00	8.10	2	443	0.45%
2021/10/19	2	8.15	0	0.00	8.17	2	457	0.44%
2021/10/04	1	8.01	1	8.10	7.90	0	633	0.00%
2021/09/29	0	0.00	1	8.16	8.15	-1	709	-0.14%
2021/09/14	3	8.90	0	0.00	8.60	3	1,566	0.19%
2021/09/13	0	0.00	5	8.55	9.05	-5	1,597	-0.31%
2021/09/08	6	8.26	0	0.00	8.25	6	1,637	0.36%
2021/09/07	0	0.00	3	8.40	8.41	-3	1,651	-0.18%
2021/08/19	0	0.00	1	8.52	8.46	-1	2,076	-0.05%
2021/08/09	1	9.77	0	0.00	9.78	1	2,287	0.04%
2021/08/03	0	0.00	1	10.10	10.20	-1	2,455	-0.04%
2021/07/28	0	0.00	4	9.84	9.95	-4	2,514	-0.16%
2021/07/27	1	10.00	1	10.00	9.98	0	2,524	0.00%
2021/07/22	2	9.50	2	9.76	9.50	0	2,613	0.00%
2021/07/15	0	0.00	3	10.45	10.45	-3	3,133	-0.10%
2021/07/14	3	9.80	0	0.00	10.00	3	3,263	0.09%
2021/07/12	0.7	10.50	6	10.50	10.40	-5.3	3,483	-0.15%
2021/07/08	1	10.50	0	0.00	10.55	1	3,491	0.03%
2021/07/07	4	10.60	21	10.21	10.50	-17	3,493	-0.49%
2021/07/06	1	10.30	0	0.00	10.30	1	3,482	0.03%
2021/07/05	2	10.45	0	0.00	10.55	2	3,477	0.06%
2021/07/02	23	11.13	8	11.19	11.00	15	3,459	0.43%
2021/07/01	3	12.00	22	13.27	11.95	-19	3,359	-0.57%
2021/06/30	1	11.60	1	12.15	12.15	0	3,092	0.00%
2021/06/29	0	0.00	9	11.05	11.05	-9	2,980	-0.30%
2021/06/22	8	9.46	0	0.00	9.46	8	2,690	0.30%
2021/06/07	0	0.00	10	9.17	9.44	-10	2,530	-0.40%
2021/06/04	1	9.73	0	0.00	9.65	1	2,506	0.04%
2021/06/03	1	9.98	1	10.10	9.99	0	2,482	0.00%
2021/06/01	5	9.80	4	10.23	10.50	1	2,434	0.04%
2021/05/31	4	10.49	0	0.00	10.50	4	2,361	0.17%
2021/05/21	10	9.05	0	0.00	9.16	10	2,176	0.46%
2021/05/20	8	9.01	0	0.00	9.10	8	2,140	0.37%
2021/05/18	2	7.55	0	0.00	7.81	2	2,045	0.10%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/10	5	11.25	5.5	11.10	11.35	-0.5	1,832	-0.02%
2021/05/03	0	0.00	10	10.80	10.35	-10	1,735	-0.58%
2021/04/29	5	10.90	0	0.00	10.90	5	1,712	0.29%
2021/04/28	7	12.08	0	0.00	11.85	7	1,673	0.42%
2021/04/27	6	11.43	33.5	11.57	11.65	-27.5	1,645	-1.67%
2021/04/26	0.6	10.58	2	10.00	10.60	-1.4	1,559	-0.09%
2021/04/23	4	9.95	23	10.71	10.20	-19	1,499	-1.27%
2021/04/22	26	11.03	19	11.05	11.05	7	1,398	0.50%
2021/04/21	30	10.00	0	0.00	10.05	30	1,185	2.53%
2021/04/20	12	9.04	3	9.17	9.17	9	1,110	0.81%
2021/04/19	2	8.32	0	0.00	8.34	2	979	0.20%
2021/04/16	4	7.43	0	0.00	7.59	4	802	0.50%
2021/04/15	5	6.86	3	6.80	6.92	2	716	0.28%
2021/04/09	4	6.59	0	0.00	6.66	4	652	0.61%
2021/03/04	0	6.17	0	0.00	6.19	0	1,120	0.00%
2021/03/03	0	6.24	0	0.00	6.28	0	1,156	0.00%
2020/12/29	0	0.00	7	6.71	6.72	-7	960	-0.73%
2020/12/23	0	0.00	2	6.90	7.00	-2	842	-0.24%
2020/12/22	2	7.02	5	7.19	7.03	-3	808	-0.37%
2020/12/18	0	0.00	5	6.30	6.31	-5	613	-0.81%
2020/12/02	12	6.35	10	6.26	6.29	2	712	0.28%
2020/12/01	10	6.49	5	6.37	6.36	5	713	0.70%
2020/11/30	0	0.00	22	6.48	6.50	-22	701	-3.13%
2020/11/27	5	6.15	0	0.00	6.25	5	661	0.76%
2020/09/07	5	5.78	3	5.79	5.80	2	196	1.02%
2020/08/24	0	0.00	2	4.90	4.88	-2	130	-1.53%
2020/07/02	0	0.00	1	4.78	4.66	-1	78	-1.27%
2020/03/04	1	4.67	0	0.00	4.70	1	103	0.97%
2020/02/07	2	5.04	0	0.00	4.95	2	100	1.99%
2020/01/17	10	5.03	0	0.00	5.04	10	89	11.17%
2019/09/09	0	0.00	15	4.87	4.79	-15	80	-18.62%
2019/06/06	0	0.00	2	4.54	4.56	-2	91	-2.19%
2019/05/16	10	4.63	0	0.00	4.66	10	93	10.68%
2019/04/02	0	0.00	10	4.58	4.58	-10	71	-13.91%
2018/12/17	2	4.50	0	0.00	4.51	2	105	1.90%
2018/12/07	2	4.71	0	0.00	4.70	2	102	1.95%
2018/12/05	13	4.80	0	0.00	4.79	13	107	12.07%
2018/08/10	10	5.90	0	0.00	5.95	10	387	2.58%
2018/06/20	0	0.00	3	6.34	6.20	-3	528	-0.57%
2018/06/14	1	6.53	1	6.52	6.45	0	516	0.00%
2018/06/13	2	6.96	0	0.00	6.71	2	504	0.40%
2018/06/12	1	6.76	0.2	6.80	6.84	0.8	444	0.18%
2018/06/11	0.2	6.21	0	0.00	6.29	0.2	407	0.05%
2018/06/07	0	0.00	10	6.22	6.15	-10	397	-2.52%
2018/03/09	10	6.02	0	0.00	5.90	10	264	3.79%
2018/01/23	0	0.00	5	5.82	5.81	-5	226	-2.21%
2018/01/05	0	0.00	15	6.08	6.04	-15	209	-7.17%