永光 (1711)-凱基-竹北券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
653張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	20.20	0	0.00	20.30	5	2,626	0.19%
2024/04/29	0	0.00	17	20.45	20.45	-17	2,613	-0.65%
2024/04/26	20	19.97	0	0.00	19.95	20	2,592	0.77%
2024/04/25	20	20.07	0	0.00	20.00	20	2,587	0.77%
2024/04/23	2	19.90	0	0.00	20.00	2	2,593	0.08%
2024/04/19	4	19.73	0	0.00	19.50	4	2,597	0.15%
2024/04/18	18	20.15	0	0.00	20.10	18	2,582	0.70%
2024/04/17	0	0.00	1	20.25	20.25	-1	2,581	-0.04%
2024/04/11	0	0.00	20	20.30	20.30	-20	2,566	-0.78%
2024/04/02	0	0.00	10	20.67	20.45	-10	2,521	-0.40%
2024/03/28	30	19.74	0	0.00	19.70	30	2,460	1.22%
2024/03/27	0	0.00	1	19.80	19.85	-1	2,460	-0.04%
2024/03/26	1	19.50	0	0.00	19.55	1	2,448	0.04%
2024/03/25	0	0.00	1	19.95	20.00	-1	2,437	-0.04%
2024/03/20	1	19.40	41	19.43	19.40	-40	2,404	-1.66%
2024/03/19	0	0.00	23.1	19.50	19.40	-23.1	2,400	-0.96%
2024/03/18	0	0.00	35	19.35	19.40	-35	2,394	-1.46%
2024/03/13	0	0.00	84	19.90	19.95	-84	2,368	-3.55%
2024/03/12	0	0.00	8	20.31	20.35	-8	2,355	-0.34%
2024/03/08	0	0.00	1.5	21.07	20.55	-1.5	2,362	-0.06%
2024/03/07	0	0.00	6	21.02	21.05	-6	2,349	-0.26%
2024/03/06	1	21.15	0	0.00	21.50	1	2,305	0.04%
2024/03/05	5	21.00	3.1	21.03	21.10	1.9	2,254	0.08%
2024/03/04	6	21.50	6.5	21.41	21.40	-0.5	2,199	-0.02%
2024/03/01	3	21.60	1	21.35	21.45	2	2,146	0.09%
2024/02/29	9	21.72	6	21.55	21.50	3	2,089	0.14%
2024/02/27	163	23.53	71	22.61	21.80	92	1,947	4.72%	大買/
2024/02/23	0	0.00	3	19.85	19.75	-3	943	-0.32%
2024/02/22	0	0.00	1	19.80	19.90	-1	949	-0.11%
2024/02/21	1	19.85	0	0.00	19.85	1	948	0.11%
2024/02/19	4	20.11	0	0.00	19.95	4	944	0.42%
2024/01/18	0	18.80	0	0.00	18.45	0	893	0.00%
2023/12/05	20	20.70	0	0.00	20.80	20	1,386	1.44%
2023/11/14	0	0.00	3	19.43	19.35	-3	1,244	-0.24%
2023/11/13	1	19.30	0	0.00	19.25	1	1,251	0.08%
2023/10/27	0	19.75	0	0.00	19.70	0	1,445	0.00%
2023/10/23	0	20.15	0	0.00	20.00	0	1,406	0.00%
2023/10/20	0	19.30	0	0.00	19.50	0	1,172	0.00%
2023/10/18	0.1	19.14	0	0.00	18.70	0.1	1,167	0.01%
2023/10/17	0.1	19.25	1.1	19.30	19.25	-1	1,208	-0.08%
2023/10/16	0	0.00	0	19.35	19.25	0	1,283	0.00%
2023/10/13	0	0.00	0.3	19.20	19.15	-0.3	1,672	-0.02%
2023/10/03	5	19.20	0	0.00	19.15	5	2,115	0.24%
2023/09/28	0	19.80	0	0.00	19.35	0	2,207	0.00%
2023/09/18	1	19.70	0	0.00	19.85	1	2,716	0.04%
2023/09/15	1	19.50	0	0.00	19.45	1	2,753	0.04%
2023/09/01	20	19.70	0	0.00	19.65	20	3,023	0.66%
2023/08/28	2	19.20	0	0.00	19.20	2	3,701	0.05%
2023/08/25	0	0.00	20	19.22	19.30	-20	3,705	-0.54%
2023/08/21	0	0.00	20	19.20	19.20	-20	3,785	-0.53%
2023/08/10	1	19.90	0	0.00	19.80	1	4,179	0.02%
2023/08/08	0	0.00	4	20.70	20.50	-4	4,162	-0.10%
2023/08/07	4	20.55	0	0.00	20.75	4	4,220	0.09%
2023/07/27	0	0.00	1	21.55	21.45	-1	4,662	-0.02%
2023/07/25	0	0.00	1	20.80	20.70	-1	5,177	-0.02%
2023/07/24	0	0.00	10	20.95	20.75	-10	6,834	-0.15%
2023/07/21	1	21.40	3	21.55	21.55	-2	7,246	-0.03%
2023/07/19	0	0.00	1	20.95	20.95	-1	7,618	-0.01%
2023/07/18	13	21.81	4	22.00	21.50	9	7,821	0.12%
2023/07/17	12	21.19	14	21.70	21.90	-2	7,546	-0.03%
2023/07/14	0	0.00	2	20.60	20.45	-2	7,312	-0.03%
2023/07/12	0	0.00	4	20.80	20.60	-4	7,307	-0.05%
2023/07/11	1	20.75	5	20.68	21.05	-4	7,298	-0.05%
2023/07/10	11	21.13	0	0.00	20.80	11	7,266	0.15%
2023/07/07	3	20.87	1	20.85	20.65	2	7,163	0.03%
2023/07/06	5	21.66	0	0.00	21.55	5	7,114	0.07%
2023/07/04	0	0.00	3	21.80	21.65	-3	7,046	-0.04%
2023/07/03	10	22.00	192	21.93	21.95	-182	7,015	-2.59%	大賣/鉅額交易
2023/06/30	2	21.68	0	0.00	21.80	2	6,959	0.03%
2023/06/29	4	21.68	14	21.94	21.50	-10	6,929	-0.14%
2023/06/28	1	21.80	3	21.80	21.85	-2	6,861	-0.03%
2023/06/27	181	22.35	0	0.00	21.50	181	6,808	2.66%	大買/鉅額交易
2023/06/26	0	0.00	17	21.71	21.40	-17	6,616	-0.26%
2023/06/21	3	21.30	0	21.20	21.05	3	6,495	0.05%
2023/06/20	1	20.90	0	0.00	20.90	1	6,447	0.02%
2023/06/16	3	20.80	4	20.93	20.70	-1	6,415	-0.02%
2023/06/15	2	20.65	6	20.60	20.60	-4	6,362	-0.06%
2023/06/14	1	20.80	6	20.82	20.80	-5	6,343	-0.08%
2023/06/13	2	20.83	0	0.00	20.80	2	6,323	0.03%
2023/06/09	4	21.35	4	21.28	21.25	0	6,278	0.00%
2023/06/07	2	21.60	6	21.60	21.50	-4	6,224	-0.06%
2023/06/06	12	21.75	4	21.80	21.55	8	6,190	0.13%
2023/06/05	42	21.96	31	22.35	22.15	11	6,085	0.18%
2023/06/01	1	20.70	0	0.00	20.60	1	5,615	0.02%
2023/05/26	0	0.00	12	20.15	20.05	-12	5,521	-0.22%
2023/05/25	0	0.00	1	20.60	20.55	-1	5,486	-0.02%
2023/05/24	1	20.60	0	0.00	20.55	1	5,462	0.02%
2023/05/22	3	20.50	2	20.50	20.60	1	5,436	0.02%
2023/05/19	13	21.32	1	21.00	20.65	12	5,408	0.22%
2023/05/17	1	20.80	0	0.00	20.45	1	5,186	0.02%
2023/05/16	5	20.73	0	0.00	20.55	5	5,147	0.10%
2023/05/15	0	20.15	0	0.00	20.05	0	5,026	0.00%
2023/05/12	1	20.10	1	20.20	20.15	0	5,019	0.00%
2023/05/11	1	20.10	1	20.20	20.00	0	5,000	0.00%
2023/05/09	1.1	20.71	1	21.50	20.75	0.1	4,903	0.00%
2023/05/08	0	0.00	4	21.30	21.40	-4	4,817	-0.08%
2023/05/05	0	0.00	0.2	21.55	21.50	-0.2	4,753	0.00%
2023/05/04	2	22.10	1	22.10	21.80	1	4,692	0.02%
2023/05/03	1	22.45	10	21.90	21.75	-9	4,578	-0.20%
2023/05/02	10	22.45	4	22.45	22.40	6	4,374	0.14%
2023/04/28	9	22.09	4.4	21.93	21.90	4.6	4,148	0.11%
2023/04/27	35	22.90	7.4	23.09	22.60	27.7	3,785	0.73%
2023/04/26	1	20.65	3	21.90	22.10	-2	2,108	-0.09%
2023/04/25	3	20.30	2	20.50	20.10	1	1,652	0.06%
2023/04/24	5.2	21.09	3	20.50	20.80	2.2	1,462	0.15%
2023/04/21	7	20.37	0	0.00	19.85	7	1,154	0.61%
2023/04/11	0	0.00	1	19.00	18.95	-1	703	-0.14%
2023/03/23	0	0.00	1	18.65	18.60	-1	974	-0.10%
2023/03/21	0	20.00	0	0.00	18.55	0	1,315	0.00%
2023/03/20	1	18.30	0	0.00	18.35	1	1,320	0.08%
2023/03/09	0	0.00	2	19.18	19.25	-2	1,460	-0.14%
2023/03/07	0	19.30	0	0.00	19.20	0	1,645	0.00%
2023/03/06	1	19.15	0	0.00	19.15	1	1,628	0.06%
2023/03/03	1	19.00	2	18.95	19.00	-1	1,611	-0.06%
2023/02/24	0.1	19.10	0	0.00	18.85	0.1	1,610	0.00%
2023/02/21	1	19.05	0	0.00	19.10	1	1,603	0.06%
2023/02/13	0	0.00	1	18.85	18.85	-1	1,628	-0.06%
2023/02/10	1	18.75	3	18.75	18.70	-2	1,627	-0.12%
2023/02/01	2	18.95	0	0.00	19.00	2	1,582	0.13%
2022/12/28	0	0.00	1	18.65	18.70	-1	1,667	-0.06%
2022/12/26	2	19.20	0	0.00	19.20	2	1,635	0.12%
2022/12/20	0	0.00	1	18.85	18.35	-1	1,551	-0.06%
2022/12/16	0	0.00	6	19.35	19.25	-6	1,538	-0.39%
2022/12/15	3	19.80	0	0.00	19.60	3	1,522	0.20%
2022/12/14	17	20.68	4	20.10	19.95	13	1,481	0.88%
2022/12/09	0	18.65	0	0.00	18.45	0	1,152	0.00%
2022/12/08	0	0.00	2	18.40	18.50	-2	1,151	-0.17%
2022/12/06	0	0.00	10	18.80	18.40	-10	1,140	-0.88%
2022/12/02	0	0.00	3	18.83	18.90	-3	1,119	-0.27%
2022/12/01	12	19.20	1	19.35	18.90	11	1,103	1.00%
2022/11/30	0	0.00	1	18.70	19.10	-1	1,008	-0.10%
2022/11/25	1	18.10	0	0.00	17.90	1	822	0.12%
2022/11/22	0	0.00	9	17.76	17.75	-9	854	-1.05%
2022/10/27	0	0.00	1	17.40	17.50	-1	1,428	-0.07%
2022/10/21	1	17.05	0	0.00	16.90	1	1,619	0.06%
2022/10/19	0	0.00	2	17.20	17.15	-2	1,615	-0.12%
2022/10/17	0	16.85	0	0.00	16.85	0	1,890	0.00%
2022/10/13	12	16.92	0	0.00	16.40	12	1,938	0.62%
2022/10/11	5.5	17.39	0	0.00	17.30	5.5	2,017	0.27%
2022/10/04	0	18.43	0	0.00	18.45	0	2,077	0.00%
2022/09/28	1	18.24	0	0.00	17.80	1	2,210	0.05%
2022/09/23	1	19.50	1	19.00	19.20	0	2,256	0.00%
2022/09/16	0	0.00	2	20.20	20.05	-2	2,303	-0.09%
2022/09/15	1	20.40	0	0.00	20.35	1	2,326	0.04%
2022/09/07	0	19.80	1	19.70	19.70	-1	2,450	-0.04%
2022/09/01	0	0.00	1	20.75	20.75	-1	2,513	-0.04%
2022/08/24	0	0.00	2	20.98	21.00	-2	2,846	-0.07%
2022/08/23	6	21.22	0.1	20.60	20.65	5.9	2,804	0.21%
2022/08/19	1	21.00	0	0.00	20.90	1	2,646	0.04%
2022/08/18	0.1	20.55	0	0.00	20.80	0.1	2,602	0.01%
2022/08/16	0	0.00	1	20.70	20.55	-1	2,595	-0.04%
2022/08/10	0.3	20.10	0	0.00	20.00	0.3	2,620	0.01%
2022/08/03	0	0.00	10	19.30	19.40	-10	2,658	-0.38%
2022/08/02	1	20.30	2	19.65	19.55	-1	2,694	-0.04%
2022/08/01	1	20.40	0	0.00	20.35	1	2,659	0.04%
2022/07/25	5	19.80	0	0.00	19.70	5	2,734	0.18%
2022/07/22	11	20.90	1	21.10	20.60	10	2,787	0.36%
2022/07/21	0	0.00	1	20.00	20.00	-1	2,674	-0.04%
2022/07/14	0	0.00	2	19.00	18.90	-2	2,827	-0.07%
2022/07/11	3	19.42	51	19.00	19.00	-48	3,127	-1.53%
2022/07/06	1	18.85	0	0.00	18.40	1	3,242	0.03%
2022/06/30	1	19.90	0	0.00	19.20	1	3,596	0.03%
2022/06/27	2	20.90	5	20.84	20.90	-3	3,910	-0.08%
2022/06/24	0	0.00	3	20.60	20.50	-3	4,159	-0.07%
2022/06/23	0	0.00	1	20.00	20.25	-1	4,418	-0.02%
2022/06/17	20	21.20	0	0.00	21.15	20	6,424	0.31%
2022/06/15	1	22.80	1	22.45	22.40	0	6,615	0.00%
2022/06/13	1	22.90	0	0.00	22.75	1	6,744	0.01%
2022/06/08	4	23.29	0	0.00	23.40	4	7,232	0.06%
2022/06/02	0	0.00	1	24.80	24.30	-1	7,319	-0.01%
2022/05/30	2	24.10	0	0.00	23.85	2	7,268	0.03%
2022/05/26	0	0.00	6	23.90	23.70	-6	7,408	-0.08%
2022/05/24	6	23.65	0	0.00	23.65	6	7,528	0.08%
2022/05/20	2	23.70	2	23.70	23.70	0	7,629	0.00%
2022/05/18	3	23.53	3	23.55	23.60	0	7,674	0.00%
2022/05/17	1	23.25	1	23.35	23.35	0	7,720	0.00%
2022/05/16	0	0.00	2	23.00	23.05	-2	8,011	-0.02%
2022/05/12	2	22.33	4	22.46	21.90	-2	8,200	-0.02%
2022/05/06	0	0.00	1	23.25	23.45	-1	8,390	-0.01%
2022/05/05	0	23.60	2	23.80	23.40	-2	8,392	-0.02%
2022/05/04	0	0.00	1	23.10	23.25	-1	8,354	-0.01%
2022/05/03	2	22.65	0	0.00	22.85	2	8,346	0.02%
2022/04/28	13	23.04	12	22.56	22.55	1	8,415	0.01%
2022/04/27	2	21.88	1	22.10	22.10	1	8,325	0.01%
2022/04/26	2	23.05	0	0.00	22.70	2	8,264	0.02%
2022/04/25	10	23.38	4	23.23	23.35	6	8,237	0.07%
2022/04/22	5	24.29	0	0.00	24.20	5	8,198	0.06%
2022/04/21	1	24.35	0	0.00	24.35	1	8,264	0.01%
2022/04/20	3	24.58	23	24.42	24.45	-20	8,274	-0.24%
2022/04/19	9	25.26	2	25.23	24.75	7	8,284	0.08%
2022/04/18	1	23.95	13	24.46	24.55	-12	8,188	-0.15%
2022/04/15	6	24.58	2	24.85	24.40	4	8,249	0.05%
2022/04/14	3	25.03	1	25.10	25.00	2	9,015	0.02%
2022/04/13	1	25.00	0	0.00	25.00	1	9,084	0.01%
2022/04/12	1	24.95	0	0.00	25.10	1	9,256	0.01%
2022/04/11	22	26.31	3	26.13	25.65	19	9,493	0.20%
2022/04/08	3	25.88	9	25.57	26.05	-6	10,088	-0.06%
2022/04/07	6	25.14	0	0.00	24.80	6	10,332	0.06%
2022/04/06	1	25.85	2	25.65	25.65	-1	10,941	-0.01%
2022/04/01	4	25.93	3	25.82	25.85	1	11,144	0.01%
2022/03/31	2	26.25	1	26.20	26.00	1	11,160	0.01%
2022/03/30	9	26.31	0	0.00	26.20	9	11,143	0.08%
2022/03/29	14	27.00	19	27.12	27.20	-5	11,060	-0.05%
2022/03/28	6	26.99	14	27.06	26.95	-8	11,150	-0.07%
2022/03/25	28	27.65	33	28.01	26.75	-5	11,835	-0.04%
2022/03/24	8	27.12	65	26.82	27.05	-57	11,076	-0.51%
2022/03/23	20	26.22	57.1	26.35	25.85	-37.1	10,557	-0.35%
2022/03/22	74.1	25.38	21	25.46	25.35	53.1	10,241	0.52%
2022/03/21	18	24.70	18	24.67	24.45	0	9,979	0.00%
2022/03/18	9	24.83	6	24.57	24.60	3	10,024	0.03%
2022/03/17	2	24.28	26	24.12	24.25	-24	9,972	-0.24%
2022/03/16	22	23.45	0	0.00	23.55	22	9,952	0.22%
2022/03/15	16	23.98	5	24.45	23.95	11	10,045	0.11%
2022/03/14	10	24.53	3	25.00	24.55	7	10,257	0.07%
2022/03/11	47	24.98	11	25.07	25.15	36	10,231	0.35%
2022/03/10	0	0.00	3	26.23	26.45	-3	10,033	-0.03%
2022/03/09	1	25.30	0	0.00	25.35	1	10,018	0.01%
2022/03/07	1	25.30	0	0.00	25.40	1	10,483	0.01%
2022/03/02	1	26.55	24	26.24	26.55	-23	11,259	-0.20%
2022/03/01	0	0.00	6	26.28	26.40	-6	11,391	-0.05%
2022/02/25	20	25.65	3	25.77	25.70	17	11,904	0.14%
2022/02/24	0	0.00	20	25.90	25.35	-20	13,175	-0.15%
2022/02/23	2	26.30	15.5	25.86	26.25	-13.5	13,305	-0.10%
2022/02/22	1	25.31	11	25.53	25.55	-10	13,413	-0.07%
2022/02/21	1	25.75	1	25.80	25.90	0	13,543	0.00%
2022/02/17	1	25.80	3	25.97	25.90	-2	14,364	-0.01%
2022/02/16	25	26.58	46	26.58	26.00	-21	14,795	-0.14%
2022/02/15	20	26.35	20	26.00	26.00	0	15,392	0.00%
2022/02/14	0	0.00	2	24.70	25.05	-2	17,292	-0.01%
2022/02/11	1	25.45	2	25.45	25.40	-1	22,476	0.00%
2022/02/10	0	0.00	2	25.35	25.80	-2	24,624	-0.01%
2022/02/08	2	24.90	0	0.00	24.95	2	29,989	0.01%
2022/02/07	2	23.90	7	24.16	24.45	-5	31,804	-0.02%
2022/01/26	0	0.00	2	23.55	23.55	-2	31,959	-0.01%
2022/01/24	0.5	23.50	0	0.00	24.00	0.5	32,710	0.00%
2022/01/21	22	24.37	9	24.29	24.10	13	33,228	0.04%
2022/01/20	12	24.66	1	24.80	24.80	11	33,609	0.03%
2022/01/19	1.5	24.73	8	24.77	24.70	-6.5	34,239	-0.02%
2022/01/18	2	25.13	2	25.10	24.90	0	34,890	0.00%
2022/01/17	3	25.07	0	0.00	25.10	3	35,774	0.01%
2022/01/14	7	24.77	1	24.65	24.60	6	36,365	0.02%
2022/01/12	13	25.78	2	25.60	25.70	11	37,733	0.03%
2022/01/11	9	25.85	5	26.35	25.85	4	39,278	0.01%
2022/01/10	1	26.70	0	0.00	26.55	1	41,107	0.00%
2022/01/07	96	27.62	55	27.61	26.80	41	42,968	0.10%
2022/01/06	1	26.80	29	26.89	26.90	-28	47,351	-0.06%
2022/01/05	9	27.19	4	27.30	27.05	5	50,667	0.01%
2022/01/04	8	27.72	46	27.77	27.80	-38	51,347	-0.07%
2022/01/03	36	28.42	43.1	27.96	28.40	-7.1	51,813	-0.01%
2021/12/30	84	27.46	24.1	27.33	27.25	59.9	53,391	0.11%
2021/12/29	40	27.76	27	27.22	27.80	13	55,223	0.02%
2021/12/28	9	26.82	50	26.57	26.45	-41	55,862	-0.07%
2021/12/27	3	26.12	4	26.08	26.10	-1	56,202	0.00%
2021/12/24	3	26.20	25	26.38	26.20	-22	56,794	-0.04%
2021/12/23	47	26.29	12.4	26.37	26.25	34.7	57,389	0.06%
2021/12/22	31	26.90	32	26.76	26.55	-1	58,185	0.00%
2021/12/21	89.1	27.59	39	27.42	26.95	50.1	58,736	0.09%
2021/12/20	2	26.23	4	26.19	26.05	-2	59,223	0.00%
2021/12/17	5	25.76	1	25.75	25.85	4	60,496	0.01%
2021/12/16	10	26.06	6	26.13	25.90	4	63,107	0.01%
2021/12/15	3	25.95	10	25.97	26.00	-7	66,271	-0.01%
2021/12/14	12	26.03	121	26.09	25.75	-109	68,540	-0.16%	大賣/鉅額交易
2021/12/13	7.1	26.43	11	26.32	26.20	-3.9	74,535	-0.01%
2021/12/10	4	26.66	14	26.75	26.70	-10	79,396	-0.01%
2021/12/09	111	27.15	10	26.83	26.90	101	82,430	0.12%	大買/鉅額交易
2021/12/08	30	27.07	39	27.02	27.00	-9	83,166	-0.01%
2021/12/07	12	26.36	6	26.58	26.20	6	83,195	0.01%
2021/12/06	32	26.14	28	26.21	26.25	4	83,431	0.00%
2021/12/03	17	26.16	4	26.30	26.15	13	83,413	0.02%
2021/12/02	51	26.23	71	26.62	25.95	-20	83,574	-0.02%
2021/12/01	12	26.19	30	26.16	26.45	-18	83,541	-0.02%
2021/11/30	64	26.67	64.2	27.02	25.65	-0.2	83,240	0.00%
2021/11/29	67	26.12	57	26.10	26.25	10	82,696	0.01%
2021/11/26	36	26.46	113	26.54	26.25	-77	82,512	-0.09%	大賣/
2021/11/25	26	27.73	14	27.87	27.50	12	82,250	0.01%
2021/11/24	65.3	27.92	35	27.83	27.55	30.3	82,039	0.04%
2021/11/23	110	28.80	67.1	28.64	27.50	43	81,430	0.05%	大買/
2021/11/22	15	27.26	16	27.30	27.40	-1	80,087	0.00%
2021/11/19	8	27.61	48	27.50	27.45	-40	79,897	-0.05%
2021/11/18	9	27.76	19	27.95	27.55	-10	79,704	-0.01%
2021/11/17	52	27.92	36	28.07	28.10	16	79,529	0.02%
2021/11/16	41	27.49	12	28.00	27.60	29	79,154	0.04%
2021/11/15	36	28.13	19.1	28.06	28.05	16.9	78,644	0.02%
2021/11/12	42	28.39	41	28.85	28.00	1	78,156	0.00%
2021/11/11	78	29.56	51	29.30	28.50	27	77,269	0.03%
2021/11/10	280.1	30.59	229.1	30.66	29.40	51	75,210	0.07%	大買/大賣/
2021/11/09	59	29.45	113	29.71	30.25	-54	70,014	-0.08%	大賣/
2021/11/08	184.1	29.18	97	28.76	27.50	87.1	67,813	0.13%	大買/
2021/11/05	86	27.25	134.1	28.46	29.35	-48.1	64,287	-0.07%	大賣/
2021/11/04	149	27.09	77.1	27.09	26.70	72	62,279	0.12%	大買/
2021/11/03	15	25.16	39	25.42	25.50	-24	60,492	-0.04%
2021/11/02	13	25.68	14	25.33	25.15	-1	60,320	0.00%
2021/11/01	18	25.80	33	26.04	25.90	-15	59,938	-0.03%
2021/10/29	62.1	25.86	10	26.26	25.55	52.1	59,519	0.09%
2021/10/28	36	26.05	25	25.88	25.75	11	58,959	0.02%
2021/10/27	49	26.75	49	26.63	26.70	0	58,539	0.00%
2021/10/26	20	26.31	12	26.33	25.70	8	57,946	0.01%
2021/10/25	21	25.70	40	26.07	26.55	-19	57,313	-0.03%
2021/10/22	43	25.56	20	25.41	25.00	23	56,587	0.04%
2021/10/21	12	26.20	9	26.23	26.40	3	56,060	0.01%
2021/10/20	20	26.57	17	26.66	26.55	3	55,710	0.01%
2021/10/19	38	26.49	11	26.58	26.50	27	54,907	0.05%
2021/10/18	44	26.97	75	26.69	27.05	-31	53,352	-0.06%
2021/10/15	36	25.81	90	25.90	26.50	-54	51,471	-0.10%
2021/10/14	198.1	27.12	184	27.72	25.05	14.1	49,597	0.03%	大買/大賣/
2021/10/13	140	27.09	122	27.02	26.75	18	44,426	0.04%	大買/大賣/
2021/10/12	24	25.57	61	25.78	25.85	-37	41,091	-0.09%
2021/10/08	56	25.83	41	25.93	25.30	15	40,340	0.04%
2021/10/07	85	25.96	32	25.93	26.00	53	40,104	0.13%
2021/10/06	80	25.94	125	25.99	26.00	-45	37,875	-0.12%	大賣/
2021/10/05	16	24.86	61	24.88	24.75	-45	35,699	-0.13%
2021/10/04	23	24.12	6	25.00	24.00	17	34,529	0.05%
2021/10/01	30	24.74	10	24.46	25.00	20	34,112	0.06%
2021/09/30	13	25.29	25	25.46	25.65	-12	33,557	-0.04%
2021/09/29	47	25.48	93	25.36	25.10	-46	32,948	-0.14%
2021/09/28	26	25.41	6	25.44	25.35	20	32,255	0.06%
2021/09/27	20.1	26.78	55.1	26.62	26.70	-35	31,714	-0.11%
2021/09/24	74	26.48	53	26.85	25.55	21	30,695	0.07%
2021/09/23	176	26.79	78	26.84	26.80	98	29,504	0.33%	大買/
2021/09/22	63.1	26.07	119.1	25.86	26.65	-56	26,859	-0.21%	大賣/
2021/09/17	83.4	25.66	62	25.20	24.70	21.4	23,829	0.09%
2021/09/16	117.2	27.52	98.2	27.51	26.55	19	21,531	0.09%	大買/
2021/09/15	152	26.10	127.3	26.31	27.30	24.7	15,463	0.16%	大買/大賣/
2021/09/14	91	23.39	158	23.87	24.85	-67	10,511	-0.64%	大賣/
2021/09/13	25	21.50	38	22.38	22.60	-13	7,434	-0.17%
2021/09/10	4	20.30	9	20.35	20.55	-5	6,594	-0.08%
2021/09/09	0	0.00	4	20.14	20.70	-4	6,283	-0.06%
2021/09/07	7	19.46	5	19.76	19.90	2	6,122	0.03%
2021/09/06	3	19.18	12	19.40	19.65	-9	5,939	-0.15%
2021/09/03	1	18.75	0	0.00	18.80	1	5,926	0.02%
2021/09/02	1	18.80	3	18.55	18.65	-2	5,944	-0.03%
2021/08/31	1	18.90	0	0.00	19.00	1	6,116	0.02%
2021/08/24	1	18.20	1	18.35	18.40	0	7,108	0.00%
2021/08/19	2	18.10	0	0.00	17.80	2	7,940	0.03%
2021/08/18	4	17.91	4	18.29	18.45	0	8,091	0.00%
2021/08/17	1	18.00	1	18.35	18.00	0	8,111	0.00%
2021/08/16	1	18.10	0	0.00	18.00	1	8,118	0.01%
2021/08/13	10	18.08	0	0.00	18.00	10	8,286	0.12%
2021/08/06	2	19.30	0	0.00	19.30	2	8,736	0.02%
2021/08/04	0	0.00	3	19.53	19.50	-3	9,099	-0.03%
2021/08/03	2	19.55	3	19.58	19.50	-1	9,144	-0.01%
2021/08/02	0	0.00	1	19.45	19.70	-1	9,165	-0.01%
2021/07/30	19	19.77	0	0.00	19.50	19	9,171	0.21%
2021/07/29	0.1	19.98	0	0.00	20.00	0.1	9,169	0.00%
2021/07/28	20	20.00	7	19.94	19.90	13	9,218	0.14%
2021/07/27	0	0.00	1	19.60	19.70	-1	9,429	-0.01%
2021/07/26	4	20.46	3	20.25	20.20	1	9,810	0.01%
2021/07/22	3	19.40	3	19.52	19.30	0	9,567	0.00%
2021/07/21	1	19.40	3	19.40	19.40	-2	9,555	-0.02%
2021/07/20	6	20.38	0	0.00	19.95	6	9,521	0.06%
2021/07/19	1	20.60	3.1	20.73	20.75	-2.1	9,492	-0.02%
2021/07/16	2	21.25	1	20.75	20.70	1	9,657	0.01%
2021/07/15	3	20.78	11.3	20.76	21.10	-8.3	9,912	-0.08%
2021/07/14	76	21.13	76	21.05	21.00	0	10,310	0.00%
2021/07/13	0	0.00	6	20.29	20.05	-6	9,941	-0.06%
2021/07/12	2	20.53	0	0.00	20.15	2	9,957	0.02%
2021/07/09	3	21.05	4	20.95	20.60	-1	10,059	-0.01%
2021/07/08	0	0.00	1	21.00	20.65	-1	10,556	-0.01%
2021/07/07	5	20.54	5	20.23	20.25	0	11,101	0.00%
2021/07/06	1	20.40	1	20.30	20.30	0	11,072	0.00%
2021/07/05	9	20.20	25	20.83	20.50	-16	11,062	-0.14%
2021/07/02	36	20.40	27	20.86	20.00	9	10,961	0.08%
2021/07/01	6	20.38	24	20.52	20.70	-18	10,820	-0.17%
2021/06/30	2	19.43	21	19.75	19.75	-19	10,440	-0.18%
2021/06/29	6	19.46	0	0.00	19.20	6	10,297	0.06%
2021/06/28	5.1	19.40	3	19.95	19.50	2.1	10,285	0.02%
2021/06/25	1	19.30	1	19.25	19.15	0	10,116	0.00%
2021/06/24	1	19.05	10	19.20	19.20	-9	10,094	-0.09%
2021/06/23	0	0.00	1	18.90	18.90	-1	10,064	-0.01%
2021/06/22	1	18.75	0	0.00	18.85	1	10,065	0.01%
2021/06/21	1	18.60	1	18.60	18.60	0	10,192	0.00%
2021/06/17	4	19.35	0.1	19.25	19.25	3.9	10,263	0.04%
2021/06/16	15	19.90	9	19.54	19.40	6	10,228	0.06%
2021/06/15	10	19.30	1	19.55	19.55	9	10,013	0.09%
2021/06/11	7	19.64	20	19.85	19.40	-13	9,944	-0.13%
2021/06/09	0	0.00	4	19.34	19.10	-4	9,716	-0.04%
2021/06/08	28	19.62	1	19.95	19.45	27	9,688	0.28%
2021/06/07	11	20.28	15	20.29	20.25	-4	9,559	-0.04%
2021/06/03	1	20.00	16	19.96	19.75	-15	8,983	-0.17%
2021/06/02	1	19.70	3	19.55	19.45	-2	8,812	-0.02%
2021/06/01	0	0.00	4	19.10	19.20	-4	8,582	-0.05%
2021/05/31	1	19.10	1	19.15	19.00	0	8,538	0.00%
2021/05/28	1	19.25	16	19.23	19.20	-15	8,458	-0.18%
2021/05/27	128	19.62	44	19.73	19.60	84	8,307	1.01%	大買/
2021/05/26	10	18.45	22.1	18.52	19.05	-12.1	7,705	-0.16%
2021/05/25	0	0.00	5	17.99	17.75	-5	7,550	-0.07%
2021/05/24	0	0.00	2	17.73	17.75	-2	7,535	-0.03%
2021/05/21	3	17.60	5	17.92	17.80	-2	7,538	-0.03%
2021/05/20	0	0.00	4	17.59	17.25	-4	7,492	-0.05%
2021/05/19	14	17.36	0	0.00	17.30	14	7,612	0.18%
2021/05/18	1	17.45	1	17.85	17.70	0	7,560	0.00%
2021/05/17	9	18.43	8	16.58	18.35	1	7,424	0.01%
2021/05/14	2	16.98	0	0.00	16.85	2	7,130	0.03%
2021/05/13	6	17.48	5	17.00	17.05	1	7,073	0.01%
2021/05/12	10	19.00	7	18.29	17.55	3	6,988	0.04%
2021/05/11	1	18.10	0	0.00	18.00	1	6,658	0.02%
2021/05/10	6	18.83	0	0.00	18.90	6	6,592	0.09%
2021/05/07	0	0.00	1	18.45	18.55	-1	6,563	-0.02%
2021/05/06	5	18.48	4	18.21	18.20	1	6,530	0.02%
2021/05/05	0	0.00	1	18.40	18.35	-1	6,467	-0.02%
2021/05/04	45	19.53	2	19.63	18.90	43	6,367	0.68%
2021/05/03	12	20.42	13.9	20.86	21.00	-1.9	5,966	-0.03%
2021/04/29	0	0.00	2	19.35	19.10	-2	5,474	-0.04%
2021/04/28	4	19.14	6	19.42	19.40	-2	5,431	-0.04%
2021/04/27	11	18.90	20	18.95	19.00	-9	5,363	-0.17%
2021/04/26	4	19.10	0	0.00	19.05	4	5,315	0.08%
2021/04/23	7	18.79	1	18.85	18.80	6	5,267	0.11%
2021/04/22	6	19.33	5	19.60	19.10	1	5,222	0.02%
2021/04/21	62	19.99	4	19.90	19.85	58	5,006	1.16%
2021/04/20	5	19.79	23.3	20.04	19.90	-18.3	4,670	-0.39%
2021/04/19	11	19.17	10	19.30	19.30	1	4,136	0.02%
2021/04/16	0	0.00	1	19.05	18.90	-1	3,951	-0.03%
2021/04/15	17	18.89	30	18.93	18.95	-13	3,828	-0.34%
2021/04/14	55	18.69	38	18.53	18.40	17	3,620	0.47%
2021/04/13	33	18.72	49.5	18.78	19.40	-16.5	3,009	-0.55%
2021/04/12	4	17.65	2	17.80	17.65	2	2,336	0.09%
2021/04/09	5	17.35	4.1	17.44	17.35	0.9	2,428	0.04%
2021/04/08	13	17.68	9	17.78	17.65	4	2,400	0.17%
2021/04/07	11	17.55	33	17.33	17.60	-22	2,343	-0.94%
2021/04/06	0	0.00	21.6	16.96	17.00	-21.6	2,189	-0.98%
2021/03/31	1	16.85	4	16.84	16.80	-3	2,211	-0.14%
2021/03/30	4	16.80	1	16.70	16.80	3	2,214	0.14%
2021/03/26	6	16.58	25	16.65	16.60	-19	2,219	-0.86%
2021/03/25	5	16.71	5	16.75	16.65	0	2,216	0.00%
2021/03/24	37	17.16	24	17.32	16.90	13	2,198	0.59%
2021/03/23	2	17.08	5	17.00	17.15	-3	2,028	-0.15%
2021/03/22	5	16.80	8	16.86	16.95	-3	1,933	-0.16%
2021/03/19	1	16.45	0	0.00	16.45	1	1,882	0.05%
2021/03/18	3	16.55	0	0.00	16.40	3	1,886	0.16%
2021/03/16	5	16.46	4.3	16.41	16.40	0.7	1,939	0.04%
2021/03/15	5	16.57	0	0.00	16.45	5	1,955	0.26%
2021/03/12	4	16.48	1	16.70	16.70	3	1,966	0.15%
2021/03/10	0	0.00	0.1	16.50	16.40	-0.1	2,036	0.00%
2021/03/04	6	16.50	0	0.00	16.55	6	2,151	0.28%
2021/03/03	0	0.00	26	16.60	16.50	-26	2,166	-1.20%
2021/02/26	3	16.70	0	0.00	16.75	3	2,182	0.14%
2021/02/25	0	0.00	104	16.66	16.70	-104	2,176	-4.78%	大賣/鉅額交易
2021/02/24	3	16.72	2	16.80	16.60	1	2,179	0.05%
2021/02/22	13	16.90	13	17.19	17.25	0	2,131	0.00%
2021/02/19	19	17.04	16	16.96	16.80	3	1,977	0.15%
2021/02/18	0	0.00	10	16.00	16.10	-10	1,882	-0.53%
2021/01/26	10	15.70	0	0.00	15.70	10	1,987	0.50%
2021/01/25	0	0.00	10	15.80	15.85	-10	1,988	-0.50%
2021/01/22	10	15.60	0.2	15.70	15.70	9.8	2,013	0.49%
2021/01/20	0	0.00	4	15.75	15.80	-4	2,033	-0.20%
2021/01/19	3	16.15	0	0.00	16.05	3	2,008	0.15%
2021/01/18	0	16.35	0	0.00	16.10	0	2,003	0.00%
2021/01/14	3	16.47	0	0.00	16.40	3	1,981	0.15%
2021/01/12	6	16.48	1	16.35	16.35	5	1,981	0.25%
2021/01/06	8	16.56	2	16.53	16.50	6	2,111	0.28%
2021/01/05	4	16.96	0	0.00	16.90	4	2,074	0.19%
2021/01/04	0	0.00	2	17.50	17.50	-2	2,032	-0.10%
2020/12/31	3	17.15	0	0.00	17.05	3	1,867	0.16%
2020/12/30	12	17.40	1	17.40	17.25	11	1,835	0.60%
2020/12/29	11	17.10	15	17.13	17.05	-4	1,767	-0.23%
2020/12/28	0	0.00	10	16.90	16.85	-10	1,712	-0.58%
2020/12/25	10	16.95	4	16.91	16.80	6	1,686	0.36%
2020/12/23	3	16.40	1	16.45	16.45	2	1,634	0.12%
2020/12/16	3	16.30	0	0.00	16.30	3	1,827	0.16%
2020/12/14	2	16.30	0	0.00	16.35	2	2,366	0.08%
2020/12/11	3	16.50	0	0.00	16.25	3	2,403	0.12%
2020/12/09	5	16.68	1	16.65	16.65	4	2,453	0.16%
2020/12/04	1	16.60	0	0.00	16.65	1	2,387	0.04%
2020/12/03	2	16.65	0	0.00	16.60	2	2,442	0.08%
2020/12/02	26	16.80	0	0.00	16.80	26	2,837	0.92%
2020/12/01	0	0.00	8	17.18	17.00	-8	2,833	-0.28%
2020/11/30	0	0.00	18	16.99	17.20	-18	2,819	-0.64%
2020/11/27	0	0.00	19	16.80	16.80	-19	2,758	-0.69%
2020/11/26	10	16.60	0	0.00	16.55	10	2,746	0.36%
2020/11/25	0.1	16.80	0	0.00	16.55	0.1	2,772	0.00%
2020/11/24	12.9	16.57	0	0.00	16.55	12.9	2,842	0.45%
2020/11/19	9	16.52	0	0.00	16.50	9	2,840	0.32%
2020/11/17	20	16.64	2	17.05	16.65	18	2,850	0.63%
2020/11/13	0	0.00	0.1	16.55	16.55	-0.1	2,836	0.00%
2020/11/11	62	16.87	5	16.95	16.90	57	2,868	1.99%
2020/11/06	1	16.60	0	0.00	16.60	1	2,876	0.03%
2020/11/05	4	16.40	1	16.50	16.35	3	2,931	0.10%
2020/11/04	1	16.30	0	0.00	16.40	1	3,172	0.03%
2020/11/03	0	0.00	1	16.25	16.30	-1	3,216	-0.03%
2020/10/30	5	16.60	5	16.75	16.35	0	3,345	0.00%
2020/10/29	3	16.58	19	16.70	16.75	-16	3,387	-0.47%
2020/10/22	1	16.35	0	0.00	16.45	1	3,713	0.03%
2020/10/21	3	16.30	0	0.00	16.50	3	3,743	0.08%
2020/10/20	3	16.50	0	0.00	16.50	3	3,767	0.08%
2020/10/19	0	0.00	3	16.90	16.75	-3	3,780	-0.08%
2020/10/15	0	0.00	2	16.40	16.30	-2	3,712	-0.05%
2020/10/14	0	0.00	3	16.42	16.35	-3	3,749	-0.08%
2020/10/13	0	0.00	1	16.05	16.10	-1	3,798	-0.03%
2020/10/12	2	16.15	0	0.00	15.95	2	3,823	0.05%
2020/10/08	5	16.15	0	0.00	16.20	5	3,868	0.13%
2020/10/06	2	16.30	0	0.00	16.25	2	3,980	0.05%
2020/10/05	0	0.00	4	16.30	16.20	-4	4,137	-0.10%
2020/09/29	2	15.90	0	0.00	15.95	2	4,633	0.04%
2020/09/28	2	16.00	0	0.00	16.10	2	4,793	0.04%
2020/09/25	13	15.79	0	0.00	15.90	13	5,352	0.24%
2020/09/24	6	16.35	0	0.00	16.15	6	5,549	0.11%
2020/09/23	0	0.00	9	17.06	16.75	-9	5,646	-0.16%
2020/09/22	0	0.00	5	16.60	16.85	-5	5,564	-0.09%
2020/09/21	4	16.91	0	0.00	16.95	4	5,596	0.07%
2020/09/18	19	17.10	0	0.00	17.20	19	5,687	0.33%
2020/09/17	8	17.54	17	17.77	17.35	-9	5,609	-0.16%
2020/09/16	0	0.00	4	16.79	16.85	-4	5,152	-0.08%
2020/09/15	9	16.63	5	16.60	16.55	4	5,115	0.08%
2020/09/10	1	16.30	0	0.00	16.30	1	5,176	0.02%
2020/09/09	6	16.31	0	0.00	16.50	6	5,196	0.12%
2020/09/08	2	16.55	0	0.00	16.60	2	5,279	0.04%
2020/09/07	2	16.88	15	16.90	17.00	-13	5,223	-0.25%
2020/09/01	0	0.00	3	16.23	16.10	-3	4,798	-0.06%
2020/08/31	4	16.09	0	0.00	16.00	4	4,794	0.08%
2020/08/25	0	0.00	4	15.70	15.70	-4	4,684	-0.09%
2020/08/21	10	15.80	0	0.00	15.85	10	4,696	0.21%
2020/08/19	2	16.45	0	0.00	16.30	2	4,691	0.04%
2020/08/12	4	16.35	0.3	16.40	16.35	3.8	4,591	0.08%
2020/08/11	11	16.62	10	16.84	16.55	1	4,574	0.02%
2020/08/10	0	0.00	10	17.00	17.35	-10	4,510	-0.22%
2020/08/07	7	16.57	1	16.75	16.50	6	4,278	0.14%
2020/08/06	6	16.85	6	16.97	16.65	0	4,270	0.00%
2020/08/05	5	16.54	2.5	16.50	16.40	2.5	4,287	0.06%
2020/08/04	1	16.70	11	16.75	16.80	-10	4,279	-0.23%
2020/08/03	0	0.00	3	16.50	16.35	-3	4,344	-0.07%
2020/07/31	14	16.72	1	16.60	16.55	13	4,459	0.29%
2020/07/30	15	16.64	4	16.64	16.70	11	4,553	0.24%
2020/07/28	1	15.15	0	0.00	14.95	1	4,429	0.02%
2020/07/27	2	15.45	0	0.00	15.05	2	4,412	0.05%
2020/07/23	1	16.10	0	0.00	16.05	1	4,356	0.02%
2020/07/20	8	15.94	3	15.90	16.10	5	4,284	0.12%
2020/07/17	1	16.45	0	0.00	16.15	1	4,238	0.02%
2020/07/15	2	16.90	1	17.10	16.80	1	4,128	0.02%
2020/07/14	0	0.00	2	17.33	17.25	-2	4,078	-0.05%
2020/07/13	4	17.65	0	0.00	17.30	4	4,037	0.10%
2020/07/10	6	17.63	2	17.85	17.90	4	3,988	0.10%
2020/07/09	1	18.15	15	18.38	18.00	-14	3,821	-0.37%
2020/07/08	19	18.19	17	18.27	18.90	2	3,615	0.06%
2020/07/07	8	17.43	15	17.38	17.40	-7	3,313	-0.21%
2020/07/06	28	18.15	19	17.85	18.20	9	3,151	0.29%
2020/07/03	4	16.70	14	16.60	16.90	-10	2,584	-0.39%
2020/07/02	1	15.40	14	14.95	15.40	-13	2,407	-0.54%
2020/07/01	2	14.70	1	14.75	14.65	1	2,267	0.04%
2020/06/30	2	14.93	0	0.00	14.75	2	2,254	0.09%
2020/06/29	10	15.05	6	14.92	14.90	4	2,200	0.18%
2020/06/23	2	14.65	0	0.00	14.55	2	2,159	0.09%
2020/06/19	10	14.56	0	0.00	14.50	10	2,149	0.47%
2020/06/17	3	14.50	5	15.13	15.10	-2	2,091	-0.10%
2020/06/12	0	0.00	0	14.20	14.20	0	1,884	0.00%
2020/06/11	1	14.80	1	14.50	14.50	0	1,879	0.00%
2020/06/05	1	14.75	0	0.00	14.85	1	1,942	0.05%
2020/05/26	8	15.38	2	15.40	15.05	6	2,154	0.28%
2020/05/12	0	0.00	1	16.05	15.80	-1	1,949	-0.05%
2020/05/11	0	0.00	4	15.00	15.00	-4	1,823	-0.22%
2020/05/08	2	15.60	2	15.40	15.35	0	1,789	0.00%
2020/05/07	5	16.20	0	0.00	16.30	5	1,647	0.30%
2020/05/06	0	0.00	3	15.67	15.40	-3	1,500	-0.20%
2020/05/05	3	15.08	6	14.48	15.60	-3	1,345	-0.22%
2020/05/04	5	13.98	2	14.25	14.20	3	1,231	0.24%
2020/04/30	0	0.00	5	14.17	14.10	-5	1,190	-0.42%
2020/04/29	0	0.00	3	13.70	13.80	-3	1,189	-0.25%
2020/04/28	2	13.55	0	0.00	13.60	2	1,180	0.17%
2020/04/27	3	13.30	0	0.00	13.50	3	1,187	0.25%
2020/04/24	3	13.40	3	13.60	13.35	0	1,177	0.00%
2020/04/21	3	13.10	0	0.00	12.70	3	1,147	0.26%
2020/04/16	2	13.48	2	13.40	13.30	0	1,128	0.00%
2020/04/15	0	0.00	2	13.40	13.65	-2	1,115	-0.18%
2020/04/13	2	12.75	0	0.00	12.85	2	1,088	0.18%
2020/04/08	1	12.95	3	12.80	12.95	-2	1,072	-0.19%
2020/04/07	0	0.00	3	12.95	12.95	-3	1,062	-0.28%
2020/04/06	0	0.00	2	12.50	12.55	-2	1,008	-0.20%
2020/03/30	3	12.20	0	0.00	12.35	3	980	0.31%
2020/03/27	3	12.75	4	12.75	12.75	-1	957	-0.10%
2020/03/26	0	0.00	5	11.40	11.60	-5	876	-0.57%
2020/03/25	0	0.00	1	11.50	11.50	-1	868	-0.12%
2020/03/24	7	10.71	0	0.00	10.85	7	853	0.82%
2020/03/19	0	0.00	2	10.85	10.80	-2	825	-0.24%
2020/03/18	0	0.00	0	11.85	11.90	0	791	0.00%
2020/03/13	5	13.42	0	0.00	13.50	5	747	0.67%
2020/03/10	17	16.48	22	16.19	15.80	-5	653	-0.76%
2020/03/09	0	0.00	2	16.10	16.50	-2	448	-0.45%
2020/02/03	2	14.75	0	0.00	14.75	2	327	0.61%
2019/11/27	2	15.70	0	0.00	15.75	2	323	0.62%
2019/11/18	2	15.55	0	0.00	15.60	2	330	0.61%
2019/11/14	0	0.00	1	15.55	15.50	-1	329	-0.30%
2019/11/01	2	15.90	0	0.00	15.95	2	354	0.56%
2019/10/31	0	0.00	2	16.05	16.00	-2	369	-0.54%
2019/10/28	2	15.90	0	0.00	15.90	2	372	0.54%
2019/10/25	1	16.00	0	0.00	15.95	1	372	0.27%
2019/10/17	1	16.05	0	0.00	16.05	1	371	0.27%
2019/10/01	2	16.35	0	0.00	16.40	2	616	0.32%
2019/09/25	0	0.00	2	16.40	16.50	-2	785	-0.25%
2019/09/06	1	16.50	0	0.00	16.50	1	825	0.12%
2019/09/03	0	0.00	1	16.25	16.30	-1	815	-0.12%
2019/08/29	1	16.10	0	0.00	16.10	1	816	0.12%
2019/08/21	0	0.00	0.1	16.20	16.15	-0.1	849	-0.01%
2019/08/19	0	0.00	0.3	16.20	16.20	-0.3	860	-0.04%
2019/08/15	0	16.10	0	0.00	15.90	0	861	0.00%
2019/08/13	0	0.00	0.3	16.20	16.10	-0.3	851	-0.03%
2019/08/06	4	16.28	0	0.00	16.30	4	835	0.48%
2019/07/29	0	0.00	2	17.20	17.25	-2	802	-0.25%
2019/07/24	2	17.25	0	0.00	17.25	2	794	0.25%
2019/07/22	4	17.38	0	0.00	17.40	4	788	0.51%
2019/07/17	2	17.90	3	17.93	17.80	-1	765	-0.13%
2019/07/16	2	17.70	0	0.00	17.70	2	750	0.27%
2019/07/12	2	17.50	0	0.00	17.60	2	735	0.27%
2019/07/10	3	17.82	20	17.87	17.70	-17	705	-2.41%
2019/07/08	2	17.20	5	17.15	17.10	-3	566	-0.53%
2019/07/03	5	16.83	5.6	17.25	16.85	-0.6	539	-0.10%
2019/07/02	10	17.15	7	17.47	17.15	3	526	0.57%
2019/07/01	5	16.75	5	16.75	16.80	0	415	0.00%
2019/06/24	10	16.68	5	16.85	16.65	5	454	1.10%
2019/06/21	2	17.00	0	0.00	17.00	2	516	0.39%
2019/06/19	0	0.00	2	17.05	16.90	-2	522	-0.38%
2019/06/18	0	0.00	3	16.90	16.90	-3	526	-0.57%
2019/06/11	0	0.00	2	16.95	16.90	-2	539	-0.37%
2019/05/30	0	0.00	5	16.84	16.95	-5	522	-0.96%
2019/05/28	2	16.90	1	17.10	16.55	1	525	0.19%
2019/05/27	0	0.00	1	17.10	16.95	-1	516	-0.19%
2019/05/08	2	16.70	0	0.00	16.80	2	593	0.34%
2019/05/07	0	0.00	0.4	16.80	16.80	-0.4	588	-0.07%
2019/05/03	0	0.00	5	16.75	16.80	-5	583	-0.86%
2019/04/12	2	17.00	0	0.00	16.95	2	547	0.37%
2019/04/10	2	17.05	0	0.00	17.05	2	541	0.37%
2019/04/08	2	17.53	0	0.00	17.55	2	525	0.38%
2019/04/01	0	0.00	2	16.90	16.90	-2	484	-0.41%
2019/03/28	5	17.15	0	0.00	17.30	5	463	1.08%
2019/03/27	3	17.25	0	0.00	17.15	3	457	0.66%
2019/03/26	0	0.00	7	17.58	17.50	-7	445	-1.57%
2019/03/25	3	16.87	2	17.05	17.00	1	373	0.27%
2019/03/19	0	16.55	0	0.00	16.55	0	327	0.00%
2019/03/12	0	16.60	0	0.00	16.60	0	314	0.00%
2019/03/04	4	16.86	0	0.00	16.80	4	305	1.31%
2019/02/22	2	16.80	0	0.00	16.80	2	289	0.69%
2019/02/21	5	16.90	11	17.00	16.95	-6	279	-2.15%
2019/02/20	6	17.08	1	16.95	17.10	5	267	1.87%
2019/02/15	1	16.20	0	0.00	16.30	1	218	0.46%
2019/01/28	2	16.15	0	0.00	16.20	2	182	1.09%
2019/01/24	2	16.10	0	0.00	16.20	2	185	1.08%
2019/01/02	4	16.05	50	16.08	16.00	-46	286	-16.03%
2018/12/28	0	0.00	4	16.25	16.25	-4	288	-1.39%
2018/12/25	0	0.00	50	15.50	15.75	-50	298	-16.76%
2018/12/19	0	0.00	50	15.80	15.75	-50	303	-16.47%
2018/11/21	5	15.95	0	0.00	15.95	5	402	1.24%
2018/10/19	0	0.00	1	16.00	16.40	-1	487	-0.21%
2018/10/11	2	16.70	0	0.00	16.05	2	493	0.41%
2018/10/04	1	17.85	0	0.00	17.60	1	458	0.22%
2018/10/02	2	17.80	0	0.00	17.75	2	467	0.43%
2018/09/27	2	17.85	0	0.00	17.85	2	470	0.42%
2018/09/26	4	17.83	0	0.00	17.85	4	479	0.83%
2018/09/21	2	17.85	0	0.00	17.80	2	493	0.41%
2018/09/18	0	0.00	2	18.00	17.90	-2	497	-0.40%
2018/09/10	2	17.45	0	0.00	17.40	2	506	0.39%
2018/09/07	4	17.90	0.1	17.80	17.90	3.9	514	0.76%
2018/09/06	2	18.35	0	0.00	18.35	2	519	0.39%
2018/09/03	0	0.00	2	18.60	18.50	-2	581	-0.34%
2018/08/27	0	0.00	2	18.45	18.25	-2	632	-0.32%
2018/08/23	0.1	18.15	2	18.20	18.25	-1.9	731	-0.26%
2018/08/13	2	17.40	0	0.00	17.45	2	776	0.26%
2018/07/26	2	18.10	0	0.00	18.30	2	959	0.21%
2018/07/24	1	18.20	0	0.00	18.20	1	966	0.10%
2018/07/23	0	0.00	4	18.55	18.40	-4	1,006	-0.40%
2018/07/16	0	0.00	20	18.05	18.15	-20	979	-2.04%
2018/06/26	2	18.40	0	0.00	18.55	2	977	0.20%
2018/06/19	2	18.70	0	0.00	18.65	2	1,013	0.20%
2018/06/13	0	0.00	1	19.60	19.60	-1	963	-0.10%
2018/06/12	0	0.00	3	19.40	19.25	-3	928	-0.32%
2018/06/01	0	0.00	2.1	19.59	19.30	-2.1	906	-0.23%
2018/05/29	10	18.90	3	18.80	18.80	7	782	0.89%
2018/05/28	10	19.00	0	0.00	18.85	10	790	1.26%
2018/05/22	4	18.74	0	0.00	18.75	4	771	0.52%
2018/05/21	0	0.00	1.1	18.93	18.90	-1.1	779	-0.14%
2018/05/18	0	0.00	2	18.83	18.90	-2	773	-0.26%
2018/05/16	1	18.35	0	0.00	18.30	1	676	0.15%
2018/05/15	2	18.33	0	0.00	18.30	2	679	0.29%
2018/05/09	0	0.00	10	18.15	18.15	-10	689	-1.45%
2018/05/08	30.1	18.33	20	18.28	18.25	10.1	697	1.44%
2018/05/03	0	0.00	0.1	17.80	17.85	-0.1	684	-0.01%
2018/05/02	0.1	17.90	0	0.00	18.00	0.1	699	0.01%
2018/04/10	0.1	17.75	0	0.00	17.85	0.1	838	0.01%
2018/03/22	1	18.20	0	0.00	18.10	1	1,060	0.09%
2018/03/14	1	18.20	0	0.00	18.25	1	1,108	0.09%
2018/03/02	0	0.00	37	17.91	17.80	-37	1,101	-3.36%
2018/03/01	0	0.00	13	17.85	18.10	-13	1,098	-1.18%
2018/02/21	0	0.00	3	17.35	17.60	-3	1,093	-0.27%
2018/02/12	50	17.10	0	0.00	17.05	50	1,076	4.64%
2018/02/09	2	16.80	0	0.00	17.00	2	1,069	0.19%
2018/02/07	3	17.35	3	17.50	17.30	0	1,064	0.00%
2018/02/06	2	17.10	0	0.00	17.15	2	1,061	0.19%
2018/02/02	1	18.50	0	0.00	18.45	1	1,032	0.10%
2018/01/24	0	0.00	0.1	18.75	18.75	-0.1	982	-0.01%
2018/01/18	0	0.00	0.1	18.90	18.95	-0.1	957	-0.01%
2018/01/15	3	19.25	0	0.00	19.20	3	1,025	0.29%
2018/01/09	2	19.45	0	0.00	19.70	2	1,059	0.19%
2018/01/03	0	0.00	2	19.70	19.85	-2	987	-0.20%
2018/01/02	0	0.00	3	19.70	19.55	-3	906	-0.33%