合世 (1781)-凱基-竹北券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.65
漲跌
▲0.30
漲幅
+1.83%
成交量
277張
產業
上櫃生技醫療類股▲1.01%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	12	16.20	0	0.00	16.35	12	188	6.37%
2024/05/15	2	15.98	0	0.00	15.70	2	199	1.00%
2024/05/03	0	0.00	1	15.60	15.60	-1	210	-0.48%
2024/04/01	0	0.00	2	15.65	15.75	-2	261	-0.76%
2024/03/26	1	15.55	0	0.00	15.60	1	284	0.35%
2024/03/20	0	0.00	4	15.55	15.60	-4	345	-1.16%
2024/03/18	0	0.00	1	15.80	15.75	-1	357	-0.28%
2024/03/15	2	14.80	0	0.00	15.10	2	367	0.54%
2024/03/14	1	15.70	0	0.00	15.50	1	375	0.27%
2024/03/13	1	16.00	0	0.00	15.90	1	389	0.26%
2024/03/11	1	16.10	0	0.00	16.05	1	458	0.22%
2024/03/07	0	0.00	3	17.05	16.95	-3	595	-0.50%
2024/03/04	3	17.30	0	0.00	16.95	3	620	0.48%
2024/02/26	0	0.00	1	16.85	17.35	-1	663	-0.15%
2024/02/22	0	0.00	0	17.70	17.25	0	654	0.00%
2024/02/21	0.1	17.95	0	0.00	17.90	0.1	647	0.02%
2024/02/19	2	18.67	0	0.00	17.90	2	629	0.32%
2024/02/01	0	0.00	2	15.50	15.20	-2	585	-0.34%
2024/01/31	0	0.00	1	15.40	15.40	-1	592	-0.17%
2024/01/30	3	14.90	0	0.00	14.85	3	599	0.50%
2024/01/29	0	15.60	0	0.00	15.20	0	597	0.00%
2024/01/25	0	15.90	0	0.00	15.65	0	594	0.00%
2024/01/19	0	16.10	0	0.00	15.85	0	597	0.00%
2024/01/18	0	16.20	0	0.00	15.85	0	599	0.00%
2024/01/15	0	16.90	0	0.00	16.50	0	616	0.00%
2024/01/03	0	0.00	11	17.65	18.00	-11	592	-1.86%
2023/12/29	11	16.80	0	0.00	16.95	11	568	1.94%
2023/12/27	0	17.10	0	0.00	17.00	0	564	0.00%
2023/12/19	0	0.00	6	18.95	18.95	-6	510	-1.18%
2023/12/18	6	17.55	6	17.30	17.25	0	482	0.00%
2023/12/13	3	16.40	2	16.60	16.40	1	464	0.22%
2023/12/12	1	16.95	0	0.00	16.70	1	456	0.22%
2023/12/11	3	16.30	0	0.00	16.05	3	442	0.68%
2023/12/08	1	17.10	0	0.00	17.00	1	427	0.23%
2023/12/06	2	18.55	0	0.00	18.70	2	389	0.51%
2023/12/05	0	0.00	3	19.60	19.95	-3	337	-0.89%
2023/11/29	3	15.10	0	0.00	15.30	3	165	1.82%
2023/11/20	0	0.00	5	13.84	13.85	-5	99	-5.01%
2023/11/08	0	0.00	5	14.50	14.50	-5	90	-5.54%
2023/11/07	7	14.40	0	0.00	14.90	7	83	8.35%
2023/11/06	2	13.55	0	0.00	13.55	2	74	2.67%
2023/11/03	1	13.25	0	0.00	13.50	1	74	1.34%
2023/10/20	0	0.00	10	13.90	13.90	-10	39	-25.64%
2023/10/06	0	0.00	2	11.50	11.40	-2	29	-6.85%
2023/10/05	1	11.40	1	11.50	11.50	0	29	0.00%
2023/10/04	0	0.00	1	11.35	11.30	-1	29	-3.34%
2023/10/03	0	0.00	7	11.54	11.65	-7	30	-23.09%
2023/10/02	1	11.25	0	0.00	11.35	1	30	3.29%
2023/09/20	1	12.05	1	12.20	12.20	0	33	0.00%
2023/09/19	9	12.10	0	0.00	12.15	9	34	26.10%
2023/08/17	0	0.00	20	12.74	12.80	-20	42	-47.15%
2023/07/19	0	0.00	6	13.80	13.95	-6	43	-13.66%
2023/05/24	0	0.00	2	14.60	14.60	-2	56	-3.51%
2023/05/05	0	0.00	4	14.93	14.95	-4	93	-4.27%
2023/05/04	0	0.00	5	14.72	14.75	-5	93	-5.32%
2023/04/28	0	0.00	8	14.76	14.75	-8	94	-8.49%
2023/04/27	6	14.30	0	0.00	14.45	6	94	6.35%
2023/04/26	7	14.35	0	0.00	14.30	7	94	7.40%
2023/04/25	4	14.48	0	0.00	14.55	4	94	4.21%
2023/04/18	0	0.00	1	15.25	15.20	-1	93	-1.07%
2023/04/14	1	15.05	0	0.00	15.10	1	95	1.05%
2023/04/10	0	0.00	3	15.28	15.25	-3	101	-2.96%
2023/04/07	0	0.00	4	15.30	15.30	-4	103	-3.86%
2023/04/06	0	0.00	1	15.20	15.20	-1	112	-0.89%
2023/03/31	1	15.00	2	15.20	15.20	-1	117	-0.85%
2023/03/30	1	15.10	0	0.00	15.05	1	120	0.83%
2023/03/29	0	0.00	1	15.25	15.25	-1	126	-0.79%
2023/03/28	5	15.16	1	15.20	15.10	4	146	2.73%
2023/03/27	0	0.00	1	15.55	15.30	-1	178	-0.56%
2023/03/24	0	0.00	5	15.41	15.40	-5	180	-2.77%
2023/03/21	10	15.00	2	15.10	15.10	8	193	4.13%
2023/03/16	1	14.90	0	0.00	14.95	1	195	0.51%
2023/03/15	0	0.00	3	15.15	15.15	-3	195	-1.54%
2023/03/10	6	15.14	0	0.00	15.10	6	196	3.05%
2023/03/09	3	15.47	1	15.50	15.50	2	195	1.02%
2023/03/08	0	0.00	10	15.70	15.60	-10	195	-5.12%
2023/03/07	0	15.75	0	0.00	15.65	0	194	0.00%
2023/03/06	0	0.00	2	15.70	15.60	-2	194	-1.03%
2023/03/02	2	15.43	0	0.00	15.45	2	195	1.02%
2023/03/01	2	15.53	0	0.00	15.45	2	199	1.00%
2023/02/24	1	15.60	0	0.00	15.60	1	204	0.49%
2023/02/23	5	15.60	0	0.00	15.75	5	205	2.44%
2023/02/22	1	15.55	0	0.00	15.60	1	204	0.49%
2023/02/20	3	15.60	0	0.00	15.70	3	202	1.48%
2023/02/17	1	15.50	1	15.85	15.80	0	201	0.00%
2023/02/16	2	15.60	0	0.00	15.55	2	201	0.99%
2023/02/15	2	15.78	2	16.03	15.80	0	199	0.00%
2023/02/14	1	15.75	5	15.95	15.85	-4	197	-2.02%
2023/02/13	1	15.70	0	0.00	15.75	1	196	0.51%
2023/02/10	0	0.00	3	16.00	16.30	-3	193	-1.55%
2023/02/09	4	14.98	1	15.40	15.15	3	175	1.71%
2023/02/08	1	15.20	0	0.00	15.40	1	172	0.58%
2023/02/03	0	0.00	23	15.36	15.60	-23	171	-13.43%
2023/02/02	0	0.00	1	15.25	15.20	-1	168	-0.59%
2023/02/01	0	0.00	2	15.08	15.00	-2	168	-1.19%
2023/01/31	1	15.00	1	15.10	15.10	0	168	0.00%
2023/01/17	0	0.00	1	15.10	15.00	-1	167	-0.60%
2023/01/16	0	0.00	1	15.05	15.10	-1	167	-0.60%
2023/01/13	1	14.90	5	14.94	14.90	-4	167	-2.39%
2023/01/12	1	15.00	0	0.00	15.00	1	166	0.60%
2023/01/11	1	15.10	0	0.00	15.05	1	166	0.60%
2023/01/10	5	15.14	0	0.00	15.15	5	165	3.02%
2023/01/09	13	15.15	0	0.00	15.25	13	165	7.84%
2023/01/06	9	14.78	0	0.00	14.90	9	164	5.47%
2023/01/05	0	0.00	1	14.85	14.80	-1	164	-0.61%
2023/01/04	0	0.00	1	14.90	14.85	-1	165	-0.61%
2022/12/27	0	0.00	2	15.80	15.65	-2	158	-1.26%
2022/12/20	3	16.30	0	0.00	15.55	3	138	2.17%
2022/12/19	0	0.00	0.1	17.05	17.05	-0.1	122	-0.08%
2022/12/16	0	0.00	25	15.16	15.50	-25	92	-27.01%
2022/12/15	1	15.10	0	16.75	15.15	1	92	1.08%
2022/12/13	20	15.70	0	0.00	15.70	20	87	22.78%
2022/12/12	0	0.00	1	14.70	14.85	-1	79	-1.26%
2022/12/09	1	14.40	0	0.00	14.50	1	80	1.25%
2022/12/06	1	14.60	0	0.00	14.55	1	93	1.07%
2022/12/05	2	14.90	0	0.00	15.00	2	96	2.07%
2022/12/02	0	0.00	1	14.60	14.65	-1	99	-1.00%
2022/11/30	0	0.00	5	14.65	14.55	-5	115	-4.33%
2022/11/28	4	14.40	0	0.00	14.45	4	160	2.50%
2022/11/25	2	14.40	0	0.00	14.40	2	203	0.98%
2022/11/24	2	14.48	0	0.00	14.55	2	222	0.90%
2022/11/22	0	0.00	2	14.08	15.15	-2	219	-0.91%
2022/11/21	2	13.75	0	0.00	13.80	2	213	0.93%
2022/10/07	1	14.40	0	0.00	14.65	1	354	0.28%
2022/10/06	1	14.50	0	0.00	14.80	1	353	0.28%
2022/09/27	0	14.45	1	14.50	14.55	-1	349	-0.28%
2022/09/26	2	15.18	4	14.43	14.35	-2	349	-0.57%
2022/09/23	3	16.13	0	0.00	15.70	3	345	0.87%
2022/09/22	0	0.00	3	16.42	16.40	-3	343	-0.87%
2022/09/19	2	16.23	1	16.20	16.15	1	340	0.29%
2022/09/16	0	16.55	0	0.00	16.25	0	339	0.01%
2022/09/15	2	16.70	0	0.00	16.80	2	337	0.59%
2022/09/14	1	16.00	3	16.83	17.15	-2	333	-0.60%
2022/09/12	1	16.55	0	0.00	16.55	1	324	0.31%
2022/09/08	1	16.80	0	0.00	17.00	1	322	0.31%
2022/09/07	1	17.20	4	16.55	17.15	-3	318	-0.94%
2022/09/06	2	16.20	0	0.00	16.50	2	312	0.64%
2022/09/05	3	17.17	0	0.00	17.05	3	301	1.00%
2022/09/02	4	18.31	0	0.00	18.15	4	286	1.40%
2022/09/01	0	0.00	10	18.54	18.90	-10	257	-3.89%
2022/08/31	0	0.00	14.1	17.00	17.20	-14.1	215	-6.54%
2022/08/30	0	0.00	1	15.65	15.65	-1	197	-0.51%
2022/08/29	2	15.23	0	0.00	15.45	2	200	1.00%
2022/08/26	0	0.00	2	15.83	15.65	-2	198	-1.01%
2022/08/24	0	0.00	3	16.30	16.20	-3	195	-1.54%
2022/08/23	4	15.79	0	0.00	15.70	4	190	2.09%
2022/08/22	1	16.05	1	16.30	16.30	0	184	0.00%
2022/08/19	3	16.77	0	0.00	16.80	3	175	1.71%
2022/08/18	0	0.00	2	15.90	16.15	-2	148	-1.35%
2022/08/17	1	14.70	0	0.00	14.70	1	138	0.72%
2022/08/16	0	0.00	3	14.87	14.90	-3	136	-2.19%
2022/08/15	1	14.25	0	0.00	14.20	1	134	0.74%
2022/08/12	7	14.44	0	0.00	14.55	7	133	5.24%
2022/08/11	1	14.45	0	0.00	14.55	1	133	0.75%
2022/08/10	0	0.00	2	14.50	14.50	-2	132	-1.51%
2022/08/08	2	14.23	0	0.00	14.40	2	130	1.53%
2022/08/04	0	14.15	0	0.00	14.20	0	128	0.03%
2022/08/01	0	0.00	8	14.46	14.80	-8	123	-6.47%
2022/07/28	0	15.15	0	0.00	15.10	0	120	0.03%
2022/07/27	8	16.35	1	17.00	16.00	7	114	6.12%
2022/07/26	0	0.00	0.1	15.85	15.85	-0.1	91	-0.12%
2022/07/25	0	0.00	1	14.45	14.45	-1	81	-1.23%
2022/07/21	0	0.00	1	13.05	13.05	-1	98	-1.01%
2022/07/20	1	13.30	0	0.00	13.05	1	104	0.96%
2022/07/19	0	0.00	7	13.38	13.35	-7	109	-6.37%
2022/07/13	4	12.53	0	0.00	12.45	4	185	2.16%
2022/07/11	0	13.50	0	0.00	13.20	0	213	0.00%
2022/07/08	1	12.45	0	0.00	12.65	1	212	0.47%
2022/07/04	2	12.90	0	0.00	12.60	2	212	0.94%
2022/06/30	0	0.00	2	14.20	13.70	-2	213	-0.94%
2022/06/28	1	13.90	0	0.00	13.85	1	215	0.46%
2022/06/23	0	0.00	2	13.90	13.80	-2	229	-0.87%
2022/06/20	0	0.00	1	14.30	14.00	-1	227	-0.44%
2022/06/17	0	0.00	2	14.15	14.00	-2	227	-0.88%
2022/06/16	0	0.00	1	14.85	14.30	-1	226	-0.44%
2022/06/10	2	14.85	0	0.00	14.95	2	227	0.88%
2022/06/07	1	15.20	0	0.00	15.15	1	224	0.45%
2022/05/27	0	14.45	0	0.00	14.30	0	221	0.02%
2022/04/28	1	16.70	0	0.00	17.90	1	210	0.48%
2022/04/27	0	0.00	4	17.29	17.35	-4	198	-2.01%
2022/04/26	0	15.95	0	0.00	15.80	0	190	0.02%
2022/04/21	10	17.64	0	0.00	18.00	10	177	5.64%
2022/04/20	0	17.55	5	18.25	18.25	-5	171	-2.92%
2022/04/19	10	18.21	2.1	18.30	18.30	7.9	159	4.97%
2022/04/18	0	0.00	1	17.40	17.40	-1	131	-0.76%
2022/04/15	0	15.85	1.1	15.85	15.85	-1.1	143	-0.74%
2022/04/11	0	0.00	1	14.50	14.60	-1	155	-0.64%
2022/04/08	0	0.00	4	14.76	14.80	-4	156	-2.55%
2022/04/07	0	14.70	0	16.60	14.80	0	156	0.02%
2022/03/23	0	14.30	0	0.00	14.40	0	142	0.02%
2022/03/21	0	0.00	0	14.85	14.50	0	143	0.00%
2022/03/15	0	13.80	2	13.85	13.80	-2	151	-1.30%
2022/03/03	0	0.00	0	16.25	14.80	0	202	0.00%
2022/02/23	0	0.00	2	15.00	15.00	-2	208	-0.96%
2022/02/22	0	0.00	1	15.00	15.00	-1	208	-0.48%
2022/02/14	0	0.00	0	16.50	14.85	0	208	-0.01%
2022/02/11	0	0.00	0	16.50	15.05	0	206	0.00%
2022/02/10	0	0.00	0	15.00	15.10	0	206	-0.02%
2022/02/09	0	0.00	0	16.90	15.30	0	205	0.00%
2022/01/26	5	15.25	0	0.00	15.20	5	204	2.45%
2022/01/25	0	15.00	0	0.00	15.20	0	202	0.02%
2022/01/21	1	15.85	0	0.00	16.00	1	197	0.51%
2022/01/19	1	15.80	0	0.00	15.65	1	195	0.51%
2022/01/14	0	16.30	0	0.00	16.30	0	189	0.01%
2022/01/12	0	17.05	3	17.20	17.20	-3	181	-1.65%
2022/01/11	2	18.34	3	18.00	17.80	-1	175	-0.55%
2022/01/10	8	19.00	5	19.51	19.65	3	162	1.86%
2022/01/07	3	17.85	3	17.69	17.95	0	135	-0.02%
2022/01/05	0	16.30	0	0.00	16.15	0	121	0.02%
2022/01/04	0	0.00	0	17.50	16.70	0	117	-0.03%
2021/12/27	0	0.00	8	15.73	15.80	-8	109	-7.28%
2021/12/09	0	0.00	2	15.80	16.00	-2	101	-1.96%
2021/12/08	3	15.50	0	0.00	15.30	3	101	2.96%
2021/12/07	0	0.00	5	15.65	15.65	-5	104	-4.79%
2021/12/06	4	15.79	2	15.85	15.85	2	114	1.75%
2021/12/03	0	16.10	1	16.25	16.20	-1	129	-0.75%
2021/12/02	7	17.34	6	17.85	17.00	1	129	0.77%
2021/12/01	12	17.10	0.1	17.17	17.15	11.9	119	9.95%
2021/11/30	10	16.00	0	0.00	15.70	10	110	9.06%
2021/11/29	0	0.00	10	16.75	16.75	-10	98	-10.19%
2021/10/18	2	13.90	0	0.00	13.90	2	119	1.67%
2021/10/12	0	13.80	0	0.00	13.70	0	126	0.03%
2021/10/07	0	14.10	0	0.00	14.05	0	130	0.00%
2021/10/05	1	13.75	0	0.00	13.75	1	136	0.73%
2021/09/23	1	15.00	0	0.00	15.00	1	155	0.64%
2021/09/22	0	14.90	0	0.00	14.95	0	159	0.02%
2021/09/17	8	15.05	0	0.00	15.70	8	161	4.95%
2021/09/10	0	16.35	0	0.00	16.15	0	169	0.02%
2021/09/09	3	18.60	0	0.00	17.30	3	170	1.76%
2021/09/08	0	0.00	32	18.24	18.35	-32	160	-19.94%
2021/08/18	0	0.00	3	14.90	15.05	-3	227	-1.32%
2021/08/17	0	0.00	2	15.70	15.50	-2	238	-0.84%
2021/08/09	1	16.45	2	16.63	16.80	-1	381	-0.26%
2021/07/28	20	17.75	0	0.00	17.60	20	473	4.22%
2021/07/22	10	18.80	0	0.00	18.60	10	485	2.06%
2021/07/20	0	0.00	12	20.17	20.00	-12	490	-2.45%
2021/07/14	10	19.05	0	0.00	19.05	10	494	2.02%
2021/07/12	0	0.00	2	20.00	19.80	-2	493	-0.41%
2021/07/09	1	20.15	2	20.30	20.10	-1	490	-0.20%
2021/07/06	1	20.50	0	0.00	20.65	1	503	0.20%
2021/07/01	1	21.05	0	0.00	21.15	1	509	0.20%
2021/06/23	0	0.00	1	22.00	22.00	-1	510	-0.20%
2021/06/22	1	21.90	0	0.00	21.90	1	515	0.19%
2021/06/17	2	22.20	0	0.00	22.20	2	513	0.39%
2021/06/16	1	22.25	0	0.00	22.20	1	511	0.20%
2021/06/15	1	22.50	0	0.00	22.45	1	512	0.20%
2021/06/11	1	22.95	0	0.00	22.95	1	514	0.19%
2021/06/10	1	22.95	0	0.00	22.95	1	513	0.19%
2021/06/08	1	23.85	0	0.00	23.70	1	508	0.20%
2021/06/07	0	0.00	5	24.10	24.05	-5	506	-0.99%
2021/06/04	2	23.90	1	24.70	24.10	1	502	0.20%
2021/06/03	2	26.00	1	25.30	25.20	1	493	0.20%
2021/05/27	5	23.24	0	0.00	23.40	5	448	1.11%
2021/05/25	1	22.10	1	23.05	23.20	0	444	0.00%
2021/05/19	2	24.28	5	24.50	24.20	-3	433	-0.69%
2021/05/18	8	29.35	0	0.00	26.80	8	409	1.96%
2021/05/17	1	28.15	3	28.20	28.20	-2	351	-0.57%
2021/05/14	1	25.95	0	0.00	25.65	1	329	0.30%
2021/05/12	5	21.46	10	21.55	21.55	-5	254	-1.97%
2021/04/29	0	0.00	2	22.08	21.75	-2	270	-0.74%
2021/04/28	3	22.67	1	22.30	22.15	2	271	0.74%
2021/04/27	1	22.65	0	0.00	22.70	1	272	0.37%
2021/04/19	1	21.80	0	0.00	21.90	1	283	0.35%
2021/04/09	3	22.25	0	0.00	22.55	3	276	1.09%
2021/03/30	0	0.00	1	22.40	22.40	-1	274	-0.36%
2021/03/29	1	22.35	0	0.00	22.35	1	301	0.33%
2021/03/25	5	22.61	0	0.00	22.65	5	308	1.62%
2021/03/22	0	0.00	31	22.77	22.70	-31	307	-10.08%
2021/03/19	1	23.35	0	0.00	23.20	1	305	0.33%
2021/03/18	0	0.00	1	23.35	23.50	-1	311	-0.32%
2021/03/16	0	0.00	3	23.05	23.10	-3	310	-0.97%
2021/03/12	2	23.00	1	22.95	22.95	1	313	0.32%
2021/03/10	0	0.00	1	22.70	22.85	-1	318	-0.31%
2021/03/08	1	23.15	0	0.00	22.80	1	325	0.31%
2021/03/04	2	23.38	0	0.00	23.25	2	333	0.60%
2021/02/24	3	23.20	0	0.00	23.30	3	344	0.87%
2021/02/23	5	23.95	0	0.00	23.80	5	345	1.45%
2021/02/22	0	0.00	1	24.70	25.00	-1	340	-0.29%
2021/02/17	2	21.50	3	21.60	21.50	-1	333	-0.30%
2021/02/04	1	21.75	0	0.00	22.20	1	348	0.29%
2021/02/03	1	21.85	1	21.80	21.80	0	373	0.00%
2021/01/29	1	23.30	0	0.00	22.15	1	379	0.26%
2021/01/28	0	0.00	4	23.44	23.25	-4	378	-1.06%
2021/01/26	2	24.58	1	24.70	24.65	1	372	0.27%
2021/01/25	1	22.90	0	0.00	23.80	1	359	0.28%
2021/01/15	2	24.38	0	0.00	23.80	2	348	0.57%
2021/01/14	1	24.65	0	0.00	24.55	1	364	0.27%
2021/01/06	1	24.85	0	0.00	24.85	1	368	0.27%
2020/12/23	34	29.30	3	27.45	27.50	31	382	8.11%
2020/12/22	3	25.20	1	26.95	27.10	2	359	0.56%
2020/12/16	1	25.00	0	0.00	25.45	1	356	0.28%
2020/12/07	3	26.00	0	0.00	26.05	3	379	0.79%
2020/12/03	1	26.85	0	0.00	26.95	1	385	0.26%
2020/11/30	1	28.05	0	0.00	27.95	1	395	0.25%
2020/11/24	0	0.00	2	27.30	27.20	-2	400	-0.50%
2020/11/12	2	26.73	0	0.00	26.60	2	450	0.44%
2020/11/11	0	0.00	1	29.85	28.80	-1	449	-0.22%
2020/10/21	0	0.00	2	27.50	27.50	-2	631	-0.32%
2020/10/13	1	25.40	0	0.00	25.35	1	677	0.15%
2020/09/24	1	27.90	0	0.00	28.20	1	930	0.11%
2020/09/23	2	28.70	0	0.00	28.50	2	938	0.21%
2020/09/22	3	28.60	0	0.00	28.50	3	945	0.32%
2020/09/18	3	29.05	0	0.00	29.40	3	955	0.31%
2020/09/14	4	27.41	0	0.00	27.55	4	1,102	0.36%
2020/09/11	3	27.72	0	0.00	27.80	3	1,108	0.27%
2020/08/28	0	0.00	1	32.85	32.75	-1	1,315	-0.08%
2020/08/20	0	0.00	11	32.84	33.00	-11	1,382	-0.80%
2020/08/13	2	37.95	3	37.70	37.60	-1	1,477	-0.07%
2020/08/12	8	37.42	1	36.40	37.50	7	1,484	0.47%
2020/08/10	1	36.35	14	36.29	36.00	-13	1,508	-0.86%
2020/08/07	0	0.00	10	37.74	37.75	-10	1,500	-0.67%
2020/08/06	1	40.00	1	40.00	38.90	0	1,506	0.00%
2020/08/05	1	40.70	0	0.00	41.05	1	1,473	0.07%
2020/08/03	10	33.00	0	0.00	36.30	10	1,454	0.69%
2020/07/27	5	29.90	0	0.00	29.90	5	1,485	0.34%
2020/07/23	0	0.00	2	31.25	33.00	-2	1,498	-0.13%
2020/07/22	0	0.00	1	30.10	30.10	-1	1,482	-0.07%
2020/07/21	1	27.40	1	30.40	27.40	0	1,479	0.00%
2020/07/20	1	30.40	0	0.00	30.40	1	1,456	0.07%
2020/07/16	0	0.00	4	40.00	37.50	-4	1,446	-0.28%
2020/07/15	0	0.00	2	46.80	40.80	-2	1,438	-0.14%
2020/07/13	0	0.00	5	51.55	47.35	-5	1,395	-0.36%
2020/07/10	8	52.58	16	52.48	52.60	-8	1,380	-0.58%
2020/07/08	1	43.55	0	0.00	43.55	1	1,221	0.08%
2020/07/07	8	37.45	0	0.00	39.60	8	1,214	0.66%
2020/07/06	0	0.00	21	33.62	36.00	-21	1,183	-1.77%
2020/07/03	1	32.00	0	0.00	32.90	1	1,169	0.09%
2020/07/01	5	31.00	0	0.00	31.40	5	1,153	0.43%
2020/06/29	8	30.85	0	0.00	31.10	8	1,144	0.70%
2020/06/22	2	29.70	3	29.70	29.70	-1	1,104	-0.09%
2020/06/19	28	36.63	3	31.20	33.00	25	1,073	2.33%
2020/06/18	0	0.00	4	34.65	34.65	-4	968	-0.41%
2020/06/17	3	31.50	0	0.00	31.50	3	956	0.31%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/15	1	26.00	0	0.00	26.05	1	928	0.11%
2020/06/12	9	21.20	11	21.50	23.70	-2	899	-0.22%
2020/06/10	4	19.50	1	19.60	19.60	3	772	0.39%
2020/06/09	0	0.00	2	17.85	17.85	-2	735	-0.27%
2020/06/05	5	16.85	0	0.00	16.85	5	717	0.70%
2020/06/04	3	16.73	0	0.00	16.85	3	715	0.42%
2020/06/02	0	0.00	10	17.00	16.20	-10	711	-1.40%
2020/05/28	1	17.00	1	18.00	18.00	0	728	0.00%
2020/05/27	3	18.87	0	0.00	18.35	3	753	0.40%
2020/05/26	2	20.35	2	19.65	20.30	0	752	0.00%
2020/05/19	0	0.00	3	17.37	17.20	-3	688	-0.44%
2020/05/18	3	16.97	6	16.96	17.05	-3	652	-0.46%
2020/05/13	3	15.00	3	14.98	15.00	0	576	0.00%
2020/05/08	0	0.00	1	15.50	14.25	-1	548	-0.18%
2020/05/06	0	0.00	3	15.45	15.55	-3	504	-0.59%
2020/04/29	2	13.20	0	0.00	13.20	2	507	0.39%
2020/03/18	0	0.00	2	7.92	8.00	-2	414	-0.48%
2020/03/12	2	10.00	0	0.00	9.87	2	403	0.50%
2020/03/06	0	0.00	1	13.15	14.30	-1	378	-0.26%
2020/03/05	0	0.00	3	13.75	13.75	-3	366	-0.82%
2020/03/03	0	0.00	1	16.45	16.90	-1	353	-0.28%
2020/03/02	9	16.49	1	17.05	17.10	8	308	2.60%
2020/02/27	2	15.38	0	0.00	15.55	2	261	0.77%
2020/02/26	1	14.00	0	0.00	14.15	1	218	0.46%
2020/02/25	4	14.68	0	0.00	14.75	4	199	2.00%
2020/02/24	10	13.25	4	13.45	13.45	6	139	4.31%
2020/02/14	1	11.25	0	0.00	11.20	1	112	0.89%
2020/02/07	3	12.33	0	0.00	12.40	3	94	3.17%
2019/12/31	0	0.00	1	8.79	8.79	-1	27	-3.65%
2019/11/14	0	0.00	14	7.58	7.50	-14	25	-55.37%
2019/11/11	1	8.02	0	0.00	8.01	1	24	4.15%
2019/08/19	0	0.00	4	8.64	9.00	-4	33	-11.99%
2019/07/19	0	0.00	2	9.96	9.95	-2	33	-5.89%
2019/07/05	1	10.00	0	0.00	10.20	1	37	2.66%
2019/06/19	0	0.00	1	9.58	9.69	-1	35	-2.80%
2019/03/21	0	11.50	0	0.00	11.05	0	62	0.00%
2019/02/25	0	10.70	0	0.00	10.40	0	49	0.00%
2018/12/05	1	10.50	0	0.00	10.50	1	41	2.38%
2018/10/19	0	11.10	0	0.00	11.10	0	70	0.00%
2018/09/21	0	0.00	2	12.20	12.20	-2	72	-2.76%
2018/09/12	2	12.55	0	0.00	12.10	2	75	2.63%
2018/09/11	0	0.00	2	12.55	12.55	-2	77	-2.59%
2018/09/10	4	12.33	2	12.70	12.20	2	77	2.57%
2018/09/07	2	11.90	0	0.00	11.85	2	76	2.61%
2018/08/07	0	0.00	2	13.25	13.40	-2	101	-1.97%
2018/06/27	0	0.00	0.1	14.50	14.60	-0.1	245	-0.04%
2018/06/25	1	14.75	0	0.00	14.75	1	276	0.36%
2018/06/21	2	14.90	0	0.00	15.05	2	354	0.56%
2018/06/19	0	0.00	4	15.10	14.85	-4	394	-1.01%
2018/06/15	0.1	15.00	0	0.00	15.05	0.1	394	0.02%
2018/06/14	2	14.40	0	0.00	14.50	2	391	0.51%
2018/06/12	2	15.40	0	0.00	15.05	2	385	0.52%
2018/06/11	0	0.00	6	14.70	14.70	-6	370	-1.62%
2018/05/30	0	0.00	1	13.40	13.45	-1	362	-0.28%
2018/05/29	2	13.45	0	0.00	13.40	2	361	0.55%
2018/05/28	2	13.70	0	0.00	13.60	2	361	0.55%
2018/05/17	0	0.00	1	14.25	14.10	-1	361	-0.28%
2018/05/15	1	13.90	0	0.00	13.80	1	359	0.28%
2018/05/10	2	14.50	0	0.00	14.65	2	357	0.56%
2018/05/09	0	0.00	4	14.75	14.75	-4	357	-1.12%
2018/05/03	2	14.20	0	0.00	14.20	2	354	0.56%
2018/04/26	2	14.80	2	15.55	14.45	0	351	0.00%
2018/04/25	2	15.20	3	15.15	15.60	-1	344	-0.29%
2018/04/24	3	16.30	2	15.90	16.00	1	342	0.29%
2018/04/13	2	15.55	0	0.00	15.40	2	319	0.63%
2018/04/09	0	0.00	2	15.70	15.65	-2	295	-0.68%
2018/04/03	2	15.00	0	0.00	16.35	2	289	0.69%
2018/04/02	0	0.00	1	15.80	15.40	-1	279	-0.36%
2018/03/31	1	15.80	2	16.25	16.10	-1	272	-0.37%
2018/03/30	2	16.00	1	16.70	15.60	1	264	0.38%
2018/03/29	1	16.90	3	16.88	16.65	-2	251	-0.80%
2018/03/28	2	16.60	1	17.00	17.30	1	237	0.42%
2018/03/27	12	17.81	16	17.53	17.45	-4	217	-1.84%
2018/03/26	4	16.81	0	0.00	16.95	4	171	2.33%
2018/03/23	16	14.74	4	15.10	15.45	12	138	8.66%
2018/03/22	0	0.00	1	14.05	14.05	-1	101	-0.99%
2018/03/21	0	0.00	1	12.85	12.80	-1	92	-1.08%
2018/01/25	6	13.02	0	0.00	12.80	6	75	7.92%