正隆 (1904)-凱基-竹北券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.80
漲跌
▼0.05
漲幅
-0.17%
成交量
885張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	28.90	28.85	0	889	0.00%
2024/05/20	0	0.00	0	29.15	29.10	0	881	0.00%
2024/05/17	1	28.90	0	0.00	29.00	1	882	0.11%
2024/05/16	1.1	28.95	2	28.90	28.95	-1	886	-0.11%
2024/05/15	1	28.95	0	0.00	28.85	1	886	0.11%
2024/05/14	0.1	28.95	0	0.00	28.90	0.1	886	0.01%
2024/05/13	1	29.05	0	0.00	29.00	1	891	0.11%
2024/05/10	0.4	29.05	0	0.00	29.05	0.4	890	0.04%
2024/05/07	1	28.95	2	28.90	29.10	-1	901	-0.11%
2024/05/03	0.2	29.22	0	0.00	29.10	0.2	897	0.02%
2024/05/02	0	0.00	1.9	29.33	29.30	-1.9	893	-0.21%
2024/04/25	0.1	29.05	0	0.00	29.00	0.1	871	0.01%
2024/04/22	0	0.00	1	29.00	29.10	-1	868	-0.12%
2024/04/19	0	0.00	10	28.20	28.20	-10	844	-1.18%
2024/04/12	0	29.05	0	29.00	28.95	0	787	0.00%
2024/04/10	0.5	29.50	0	0.00	29.30	0.5	780	0.06%
2024/04/09	0	0.00	5	29.14	29.20	-5	769	-0.65%
2024/04/08	0	0.00	4	28.85	29.05	-4	789	-0.51%
2024/04/03	0	29.00	0	0.00	28.85	0	783	0.00%
2024/03/29	0	0.00	0	29.30	29.00	0	714	0.00%
2024/03/28	0	29.26	0.1	29.30	29.30	-0.1	705	-0.01%
2024/03/27	0	29.25	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.15	0	29.15	29.00	0	691	0.00%
2024/03/25	0	0.00	0	29.06	29.10	0	693	0.00%
2024/03/20	0	0.00	6.4	28.90	28.95	-6.4	752	-0.85%
2024/03/19	0	0.00	0.5	28.95	28.95	-0.5	756	-0.07%
2024/03/18	0	28.85	0	0.00	28.85	0	754	0.00%
2024/03/14	1	28.80	0	0.00	28.85	1	762	0.13%
2024/03/13	6	28.71	0	0.00	28.85	6	762	0.79%
2024/03/12	5	28.80	0	0.00	28.80	5	752	0.66%
2024/03/11	1	28.60	0	0.00	28.55	1	750	0.13%
2024/03/08	2	28.50	1	28.50	28.55	1	750	0.13%
2024/03/07	0	0.00	60	28.75	28.70	-60	762	-7.86%
2024/03/06	0	29.00	0	0.00	28.85	0	761	0.00%
2024/03/04	1	29.05	0	0.00	29.05	1	760	0.13%
2024/02/27	2	28.80	0	0.00	28.85	2	755	0.26%
2024/02/22	0	29.16	1	29.15	29.15	-1	768	-0.13%
2024/02/20	0	0.00	10	29.20	29.10	-10	777	-1.29%
2024/02/15	0	28.90	0	0.00	28.80	0	821	0.00%
2024/02/05	2	28.85	2	28.85	28.75	0	817	0.00%
2024/02/01	0	0.00	33	28.86	28.90	-33	817	-4.04%
2024/01/29	5	28.85	0	0.00	29.05	5	814	0.61%
2024/01/26	0	0.00	42	28.94	28.85	-42	819	-5.12%
2024/01/22	1	28.85	50	28.70	28.75	-49	824	-5.94%
2024/01/18	0.3	28.90	0	0.00	28.70	0.3	825	0.04%
2024/01/17	0.1	28.80	0	0.00	28.85	0.1	830	0.01%
2024/01/16	1	29.00	0	0.00	28.95	1	820	0.12%
2024/01/15	0	29.40	4	29.30	29.25	-4	814	-0.49%
2024/01/12	0	0.00	2	29.25	29.30	-2	826	-0.24%
2024/01/11	0	0.00	0.1	29.25	29.25	-0.1	843	-0.01%
2024/01/10	2	29.10	0	0.00	29.10	2	922	0.22%
2024/01/08	0	0.00	1	29.55	29.40	-1	993	-0.10%
2024/01/04	0.1	29.30	0	0.00	29.25	0.1	1,039	0.01%
2024/01/03	0	29.50	1	29.25	29.25	-1	1,064	-0.09%
2024/01/02	4.1	29.41	0	0.00	29.35	4.1	1,076	0.38%
2023/12/29	1	29.60	2	29.80	29.75	-1	1,043	-0.10%
2023/12/27	0	0.00	0.4	29.75	29.90	-0.4	1,065	-0.04%
2023/12/26	0	29.65	2	29.55	29.70	-2	1,080	-0.18%
2023/12/22	0	29.95	0	0.00	29.80	0	1,140	0.00%
2023/12/21	2	30.02	1	30.05	29.95	1	1,152	0.09%
2023/12/20	0	0.00	1	29.90	30.00	-1	1,168	-0.09%
2023/12/18	1	30.55	1	30.30	30.25	0	1,193	0.00%
2023/12/15	0	29.90	0	0.00	30.10	0	1,167	0.00%
2023/12/14	1	29.85	3	29.90	29.80	-2	1,160	-0.17%
2023/12/08	0	0.00	3	29.95	29.95	-3	1,196	-0.25%
2023/12/07	0	0.00	8	30.05	29.95	-8	1,228	-0.65%
2023/12/06	0	0.00	2	30.03	30.05	-2	1,251	-0.16%
2023/12/05	2	30.00	5	30.01	29.95	-3	1,256	-0.24%
2023/12/01	3	29.65	10	29.75	29.80	-7	1,246	-0.56%
2023/11/28	2	29.65	0	0.00	29.60	2	1,294	0.15%
2023/11/22	0	29.55	0.2	29.45	29.45	-0.2	1,468	-0.01%
2023/11/21	0	29.55	0	0.00	29.85	0	1,471	0.00%
2023/11/17	1	29.80	3	29.85	29.80	-2	1,530	-0.13%
2023/11/16	1	29.55	0	0.00	29.55	1	1,543	0.06%
2023/11/15	0	29.40	3	29.42	29.70	-3	1,549	-0.19%
2023/11/14	0	0.00	2	28.95	29.00	-2	1,557	-0.13%
2023/11/13	5	28.90	5	29.10	28.95	0	1,587	0.00%
2023/11/07	0	28.80	0	0.00	28.90	0	1,731	0.00%
2023/11/03	0	0.00	8	28.70	28.60	-8	1,894	-0.42%
2023/11/01	1.1	28.22	0	0.00	28.30	1.1	2,108	0.05%
2023/10/31	0	28.50	0	0.00	28.30	0	2,182	0.00%
2023/10/30	0	0.00	0.2	28.65	28.60	-0.2	2,353	-0.01%
2023/10/27	2	28.50	0	0.00	28.55	2	2,433	0.08%
2023/10/23	0	0.00	2	28.70	28.70	-2	3,337	-0.06%
2023/10/20	1	28.55	4	28.35	28.60	-3	3,380	-0.09%
2023/10/18	0	0.00	1	29.10	29.10	-1	3,477	-0.03%
2023/10/16	2	29.30	0	0.00	28.65	2	3,463	0.06%
2023/10/13	0	0.00	11	28.87	28.50	-11	3,441	-0.32%
2023/10/12	0	28.40	0	0.00	28.40	0	3,439	0.00%
2023/10/06	0	0.00	4	28.58	28.75	-4	3,496	-0.11%
2023/10/03	1	28.55	1	28.55	28.55	0	3,573	0.00%
2023/09/28	0	0.00	2	28.60	28.65	-2	3,764	-0.05%
2023/09/26	35	28.30	0	0.00	28.30	35	3,857	0.91%
2023/09/21	2	28.13	0	0.00	28.10	2	4,143	0.05%
2023/09/19	1	28.25	0	0.00	28.40	1	4,374	0.02%
2023/09/15	1	28.20	0	0.00	28.20	1	4,950	0.02%
2023/09/14	0	0.00	5	28.40	28.40	-5	4,951	-0.10%
2023/09/12	0	28.20	0.7	28.20	28.25	-0.7	4,996	-0.01%
2023/09/11	0.1	28.00	0	0.00	28.00	0.1	5,018	0.00%
2023/09/07	0	0.00	4	28.11	28.15	-4	5,102	-0.08%
2023/09/06	2	28.23	0	0.00	28.15	2	5,151	0.04%
2023/09/05	0	0.00	1	28.60	28.50	-1	5,189	-0.02%
2023/09/04	1.1	28.60	8	28.57	28.70	-7	5,251	-0.13%
2023/09/01	11	28.41	0	0.00	28.55	11	5,273	0.21%
2023/08/31	9	28.59	0	0.00	28.55	9	5,389	0.17%
2023/08/30	0	28.00	3	28.00	28.00	-3	5,419	-0.05%
2023/08/29	1	27.55	3	27.75	27.85	-2	5,593	-0.04%
2023/08/28	5.1	27.52	0	0.00	27.50	5.1	5,850	0.09%
2023/08/24	0.1	28.15	0	0.00	27.85	0.1	5,797	0.00%
2023/08/23	0	0.00	5	28.00	28.10	-5	5,797	-0.09%
2023/08/22	11.3	28.18	0	0.00	28.05	11.3	5,809	0.19%
2023/08/21	4	28.30	0	0.00	28.45	4	5,812	0.07%
2023/08/18	5.2	28.41	0	0.00	28.35	5.2	5,850	0.09%
2023/08/17	0.2	28.55	1	28.80	28.80	-0.8	5,935	-0.01%
2023/08/16	34.1	28.89	0.5	29.00	28.90	33.6	5,938	0.57%
2023/08/15	23	29.15	0	0.00	29.10	23	5,950	0.39%
2023/08/14	2.2	29.04	0	0.00	29.00	2.2	6,008	0.04%
2023/08/11	3.4	29.88	0	0.00	30.00	3.4	6,008	0.06%
2023/08/10	6.8	30.80	5	31.05	30.45	1.8	5,968	0.03%
2023/08/09	0	32.30	1	32.20	32.45	-1	5,861	-0.02%
2023/08/08	4	32.64	0.1	32.80	32.70	3.9	5,843	0.07%
2023/08/07	23	34.68	2.4	33.43	33.45	20.6	5,843	0.35%
2023/08/04	1	34.65	1.2	34.42	34.40	-0.2	5,757	0.00%
2023/08/02	3	34.25	1	34.30	34.00	2	5,938	0.03%
2023/08/01	15	33.94	0	0.00	33.90	15	5,847	0.26%
2023/07/31	1	34.75	30	34.98	34.55	-29	5,939	-0.49%
2023/07/28	17	35.08	7	34.38	34.10	10	6,126	0.16%
2023/07/27	42.1	34.48	35.1	34.64	35.00	7	5,983	0.12%
2023/07/26	0	0.00	16	33.39	33.15	-16	5,634	-0.28%
2023/07/25	2	32.85	21	32.70	32.70	-19	5,643	-0.34%
2023/07/24	1	33.10	9	33.02	32.75	-8	5,693	-0.14%
2023/07/21	6.2	32.40	0	0.00	32.25	6.2	5,906	0.10%
2023/07/20	7	32.60	3	32.53	32.80	4	6,338	0.06%
2023/07/19	2	32.10	0	0.00	31.90	2	6,847	0.03%
2023/07/18	1	32.25	0	0.00	32.05	1	7,263	0.01%
2023/07/17	1	32.75	0	0.00	32.75	1	7,430	0.01%
2023/07/14	1	31.95	1	32.60	32.40	0	7,402	0.00%
2023/07/13	4.5	32.35	2.1	31.99	31.90	2.4	7,373	0.03%
2023/07/12	0	0.00	8	32.60	32.55	-8	7,311	-0.11%
2023/07/11	2	32.85	0	0.00	32.80	2	7,286	0.03%
2023/07/10	10.6	33.19	0.1	32.85	32.80	10.5	7,266	0.14%
2023/07/07	7.1	33.16	0	0.00	33.30	7.1	7,228	0.10%
2023/07/06	3	34.17	0	0.00	34.00	3	7,151	0.04%
2023/07/05	0	0.00	10	34.05	34.05	-10	7,034	-0.14%
2023/07/04	3	33.93	0	0.00	33.80	3	6,972	0.04%
2023/07/03	9.4	34.21	4.3	34.15	34.20	5.1	6,895	0.07%
2023/06/30	8	33.71	2	34.15	34.05	6	6,789	0.09%
2023/06/29	35	34.17	12	34.13	34.25	23	6,717	0.34%
2023/06/28	1	33.20	8	33.25	33.15	-7	6,563	-0.11%
2023/06/27	24	33.98	11	33.80	33.80	13	6,491	0.20%
2023/06/26	7.1	34.37	13	34.31	34.75	-5.9	6,287	-0.09%
2023/06/21	0	0.00	3	33.10	33.30	-3	5,768	-0.05%
2023/06/16	0	32.30	0	0.00	32.35	0	5,636	0.00%
2023/06/15	0.1	32.20	3.1	32.15	32.30	-3	5,582	-0.05%
2023/06/14	0	0.00	0	32.70	32.55	0	5,558	0.00%
2023/06/13	1	32.50	0	32.75	32.90	1	5,535	0.02%
2023/06/12	6	33.15	0	33.05	33.20	6	5,483	0.11%
2023/06/09	1	33.60	2	33.70	33.80	-1	5,424	-0.02%
2023/06/08	0	0.00	2.1	33.40	33.25	-2.1	5,374	-0.04%
2023/06/07	14	33.63	3	33.70	33.80	11	5,307	0.21%
2023/06/06	5	33.59	1	33.45	33.55	4	5,261	0.08%
2023/06/05	2.8	33.67	0	0.00	33.75	2.8	5,124	0.05%
2023/06/02	18.1	33.47	6	33.33	33.25	12	5,014	0.24%
2023/06/01	5	32.68	5	33.04	33.50	0	4,830	0.00%
2023/05/31	2	31.75	0	0.00	31.75	2	4,534	0.04%
2023/05/30	1	32.00	0	31.80	31.75	1	4,521	0.02%
2023/05/29	1.3	32.08	0	0.00	31.95	1.3	4,522	0.03%
2023/05/26	1	31.70	0	31.60	31.60	1	4,497	0.02%
2023/05/25	4	32.29	1	32.11	32.20	3	4,449	0.07%
2023/05/24	6.1	32.49	0	32.70	32.45	6.1	4,428	0.14%
2023/05/23	7.1	32.39	22	32.59	32.60	-14.9	4,365	-0.34%
2023/05/22	0	0.00	0	31.60	31.75	0	4,229	0.00%
2023/05/19	3.2	31.41	0	0.00	31.35	3.2	4,193	0.08%
2023/05/18	0	32.05	0	0.00	31.85	0	4,149	0.00%
2023/05/17	2	31.75	1.1	31.86	31.80	0.9	4,074	0.02%
2023/05/16	0	0.00	2	31.55	31.70	-2	4,032	-0.05%
2023/05/15	0	31.40	0.7	31.41	31.45	-0.7	4,024	-0.02%
2023/05/12	2	31.60	0.2	31.64	32.05	1.8	4,013	0.05%
2023/05/11	2	31.60	0.2	31.64	31.75	1.8	4,001	0.05%
2023/05/10	0	0.00	5.2	32.36	32.40	-5.2	3,948	-0.13%
2023/05/09	2	34.43	5	33.98	33.20	-3	3,911	-0.08%
2023/05/08	0	33.33	1	33.45	33.50	-1	3,665	-0.03%
2023/05/05	1	33.35	4	33.87	33.10	-3	3,594	-0.08%
2023/05/04	13.1	32.76	3.2	33.58	33.65	9.9	3,437	0.29%
2023/05/03	2	32.70	9.1	32.56	32.10	-7.1	3,116	-0.23%
2023/05/02	2	32.15	6	31.85	32.00	-4	2,986	-0.13%
2023/04/28	2	31.25	0	31.40	31.30	2	2,919	0.07%
2023/04/27	0	0.00	4	31.26	31.35	-4	2,866	-0.14%
2023/04/26	16.1	32.05	17	32.61	32.00	-1	2,767	-0.03%
2023/04/25	38.2	32.52	30.2	32.58	32.35	7.9	2,461	0.32%
2023/04/24	131.3	32.03	117.5	31.60	32.50	13.8	2,003	0.69%	大買/大賣/
2023/04/21	15	31.12	6.6	31.37	30.40	8.4	1,446	0.58%
2023/04/20	12.1	30.04	14.1	29.71	29.45	-2	1,034	-0.19%
2023/04/18	0	0.00	2	28.73	28.75	-2	845	-0.24%
2023/04/17	0	0.00	0	28.90	28.95	0	856	0.00%
2023/04/14	2	28.80	0	0.00	28.85	2	860	0.23%
2023/04/13	0	0.00	7	28.84	28.75	-7	854	-0.82%
2023/04/12	2	28.70	0	0.00	28.80	2	846	0.24%
2023/04/10	1	28.50	6	28.70	28.45	-5	832	-0.60%
2023/04/07	0.2	28.74	0	0.00	28.75	0.2	801	0.03%
2023/04/06	2.2	28.50	0	0.00	28.60	2.2	789	0.28%
2023/03/31	0	28.25	2	28.13	28.25	-2	778	-0.26%
2023/03/30	0	0.00	3	28.05	28.10	-3	777	-0.39%
2023/03/29	0	28.48	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.34	0	0.00	28.30	0	779	0.01%
2023/03/27	0	28.10	0	0.00	28.20	0	780	0.00%
2023/03/24	3	28.00	0	0.00	28.00	3	798	0.38%
2023/03/22	5	27.85	0	0.00	27.85	5	796	0.63%
2023/03/21	0	27.90	0	0.00	27.80	0	794	0.00%
2023/03/20	3	27.45	0	0.00	27.45	3	791	0.38%
2023/03/16	3.6	27.60	0	0.00	27.60	3.6	751	0.48%
2023/03/15	2	28.50	0.5	28.70	28.40	1.5	733	0.20%
2023/03/14	1	28.65	0	0.00	28.75	1	730	0.14%
2023/03/13	1	28.80	0	0.00	28.80	1	755	0.13%
2023/03/10	0	28.89	3	28.75	28.85	-3	753	-0.40%
2023/03/09	0	29.17	1	29.05	29.05	-1	766	-0.13%
2023/03/08	1.2	28.97	20	29.00	29.10	-18.8	776	-2.42%
2023/03/07	0	0.00	3	28.87	29.00	-3	773	-0.39%
2023/03/06	0	28.90	0	0.00	28.80	0	767	0.00%
2023/03/03	0	0.00	1	28.75	28.75	-1	762	-0.13%
2023/03/02	0	28.85	0	0.00	28.75	0	764	0.00%
2023/03/01	4	28.74	0	0.00	28.70	4	774	0.52%
2023/02/24	1.2	28.56	0	0.00	28.85	1.2	772	0.16%
2023/02/23	1	28.60	15	28.60	28.60	-14	778	-1.80%
2023/02/21	0	28.75	0	0.00	28.70	0	800	0.00%
2023/02/20	0.1	28.60	0	0.00	28.65	0.1	811	0.01%
2023/02/16	0.1	28.45	0	0.00	28.55	0.1	834	0.01%
2023/02/15	1	28.45	1	28.60	28.45	0	842	0.00%
2023/02/10	0.1	28.80	0	0.00	28.80	0.1	837	0.01%
2023/02/09	0.3	29.15	0	0.00	29.00	0.3	836	0.04%
2023/02/08	0.2	29.10	0	0.00	29.05	0.2	821	0.02%
2023/02/06	1	28.60	0	0.00	28.60	1	785	0.13%
2023/02/03	5	28.95	0.4	28.85	29.05	4.6	782	0.59%
2023/01/30	0	0.00	1	28.75	28.85	-1	744	-0.13%
2023/01/17	0	28.45	1	28.45	28.50	-1	730	-0.14%
2023/01/16	0	28.35	1	28.25	28.20	-1	722	-0.14%
2023/01/10	1	28.30	0	0.00	28.40	1	724	0.14%
2023/01/06	0	27.70	0	0.00	27.60	0	688	0.00%
2023/01/04	0.1	27.60	0	0.00	27.60	0.1	692	0.01%
2023/01/03	0.1	27.35	0	0.00	27.35	0.1	700	0.02%
2022/12/20	0	27.30	1	27.35	27.35	-1	724	-0.13%
2022/12/16	1	27.31	2	27.35	27.30	-1	729	-0.13%
2022/12/14	0	0.00	1	27.75	27.65	-1	710	-0.14%
2022/12/12	10	27.55	1	27.80	27.80	9	708	1.27%
2022/12/09	20	27.60	0	0.00	27.60	20	725	2.76%
2022/12/08	0	0.00	1	27.55	27.70	-1	725	-0.14%
2022/12/06	1	27.60	0	0.00	27.45	1	734	0.14%
2022/12/05	0	0.00	1	27.55	27.90	-1	732	-0.14%
2022/12/01	0	0.00	4	27.44	27.50	-4	726	-0.55%
2022/11/23	1	27.05	0	0.00	27.15	1	732	0.14%
2022/11/22	1	27.05	8	27.15	27.15	-7	734	-0.95%
2022/11/21	1	27.10	0	0.00	27.25	1	735	0.14%
2022/11/18	0.3	27.15	4	27.15	27.15	-3.7	729	-0.51%
2022/11/14	0	0.00	2	27.10	27.15	-2	826	-0.24%
2022/11/09	1	27.10	0	0.00	27.15	1	813	0.12%
2022/11/08	0.1	26.99	0	0.00	27.00	0.1	828	0.01%
2022/11/07	0	0.00	3.1	26.75	26.95	-3.1	833	-0.37%
2022/11/04	1	26.15	0	0.00	26.45	1	843	0.12%
2022/11/03	0.1	26.50	0	0.00	26.15	0.1	855	0.01%
2022/11/01	20	26.50	0	0.00	26.40	20	852	2.35%
2022/10/26	0	0.00	1	25.65	25.65	-1	835	-0.12%
2022/10/24	0	0.00	1	25.70	25.70	-1	849	-0.12%
2022/10/19	0	26.20	0	0.00	25.80	0	860	0.00%
2022/10/18	0	0.00	2	26.00	26.05	-2	868	-0.23%
2022/10/14	0	0.00	1	26.00	26.00	-1	904	-0.11%
2022/10/13	0.1	25.80	41	25.25	25.25	-40.9	910	-4.49%
2022/10/12	0	0.00	8	26.10	26.10	-8	920	-0.87%
2022/10/03	0	0.00	3	26.45	26.45	-3	983	-0.31%
2022/09/30	0.1	26.55	0	0.00	26.60	0.1	1,005	0.00%
2022/09/28	0.1	26.20	0	0.00	26.15	0.1	1,029	0.01%
2022/09/26	1	26.45	0	0.00	26.45	1	1,059	0.09%
2022/09/21	0	0.00	1	27.20	27.20	-1	1,177	-0.08%
2022/09/20	0	0.00	1	27.25	27.25	-1	1,249	-0.08%
2022/09/19	0.3	27.40	0	0.00	27.15	0.3	1,319	0.02%
2022/09/16	0	27.65	1	27.35	27.35	-1	1,338	-0.07%
2022/09/14	0	0.00	1	27.30	27.60	-1	1,374	-0.07%
2022/09/07	11	26.79	0	0.00	26.75	11	1,486	0.74%
2022/09/06	1.2	27.20	30	27.03	27.10	-28.8	1,506	-1.91%
2022/09/02	2	27.80	0	0.00	27.70	2	1,526	0.13%
2022/08/31	0	0.00	3	28.30	28.30	-3	1,541	-0.19%
2022/08/29	2.4	27.81	0	0.00	27.85	2.4	1,551	0.15%
2022/08/26	0.1	28.30	0	0.00	28.30	0.1	1,549	0.00%
2022/08/25	0.1	28.35	0	0.00	28.20	0.1	1,550	0.01%
2022/08/24	0.1	28.35	0	0.00	28.15	0.1	1,566	0.01%
2022/08/23	10	28.40	0.2	28.25	28.20	9.8	1,591	0.62%
2022/08/22	1.2	29.47	1	28.70	28.70	0.2	1,614	0.01%
2022/08/19	0	0.00	1	28.45	28.50	-1	1,561	-0.06%
2022/08/18	0.1	28.35	0	0.00	28.20	0.1	1,592	0.01%
2022/08/17	1	28.10	0	0.00	28.20	1	1,663	0.06%
2022/08/15	0	0.00	1.1	27.97	28.15	-1.1	1,686	-0.07%
2022/08/11	0	0.00	2	27.55	27.55	-2	1,767	-0.11%
2022/08/10	0	0.00	30	27.30	27.35	-30	1,812	-1.65%
2022/08/09	3	26.95	0	0.00	27.00	3	1,818	0.16%
2022/08/02	0.3	27.05	0	0.00	26.95	0.3	2,014	0.01%
2022/07/29	0	0.00	7	27.10	27.10	-7	2,062	-0.34%
2022/07/26	0	0.00	1	27.10	27.10	-1	2,232	-0.04%
2022/07/25	0	26.75	0	0.00	26.70	0	2,228	0.00%
2022/07/22	0	0.00	1	26.75	26.85	-1	2,230	-0.04%
2022/07/21	1	26.20	0	0.00	26.45	1	2,235	0.04%
2022/07/20	2	26.40	0	0.00	26.35	2	2,232	0.09%
2022/07/15	0	0.00	1	25.45	25.45	-1	2,229	-0.04%
2022/07/14	1	25.80	0	0.00	25.90	1	2,230	0.04%
2022/07/13	0	0.00	1	25.80	25.80	-1	2,232	-0.04%
2022/07/12	0.2	25.58	0	0.00	25.45	0.2	2,224	0.01%
2022/07/08	1	26.00	0	0.00	25.75	1	2,211	0.05%
2022/07/06	3	25.53	0	0.00	25.70	3	2,192	0.14%
2022/07/04	1	25.30	0	0.00	25.35	1	2,161	0.05%
2022/07/01	1	25.20	0	0.00	25.20	1	2,163	0.05%
2022/06/30	1	26.05	0	0.00	26.05	1	2,149	0.05%
2022/06/29	1	26.70	0	0.00	26.55	1	2,118	0.05%
2022/06/28	38	27.09	0	0.00	27.15	38	2,088	1.82%
2022/06/24	1	29.75	0	0.00	29.75	1	1,968	0.05%
2022/06/23	2	29.55	0	0.00	29.65	2	1,984	0.10%
2022/06/22	0	0.00	1	29.55	29.55	-1	1,991	-0.05%
2022/06/20	0	0.00	3	30.05	29.90	-3	1,925	-0.16%
2022/06/17	0	0.00	22	30.10	30.30	-22	1,901	-1.16%
2022/06/14	1	29.25	0	0.00	29.60	1	1,862	0.05%
2022/06/07	0	0.00	1	29.90	29.95	-1	1,851	-0.05%
2022/06/06	1.5	29.93	0	0.00	30.00	1.5	1,854	0.08%
2022/06/02	0	0.00	3	30.00	30.00	-3	1,886	-0.16%
2022/05/31	0.2	30.00	0	0.00	30.00	0.2	1,889	0.01%
2022/05/30	1	29.80	0	30.00	30.05	1	1,865	0.05%
2022/05/25	1	29.45	0	0.00	29.40	1	1,775	0.06%
2022/05/24	2	29.85	0	0.00	29.95	2	1,731	0.12%
2022/05/20	7	29.94	0	0.00	29.95	7	1,721	0.41%
2022/05/19	5.1	29.37	0	0.00	29.60	5.1	1,700	0.30%
2022/05/18	1	30.40	0	0.00	30.40	1	1,637	0.06%
2022/05/17	10	30.20	0	0.00	30.20	10	1,611	0.62%
2022/05/16	1	30.50	0	0.00	30.15	1	1,613	0.06%
2022/05/13	0	30.75	0	0.00	30.85	0	1,594	0.00%
2022/05/12	2	30.43	0	0.00	30.40	2	1,621	0.12%
2022/05/10	0	33.05	4	32.40	32.50	-4	1,614	-0.25%
2022/05/09	3.2	32.59	0	0.00	32.75	3.2	1,608	0.20%
2022/05/06	31	33.20	0	0.00	33.20	31	1,603	1.93%
2022/05/05	2	33.65	1	33.60	33.60	1	1,617	0.06%
2022/05/04	2	34.00	4	33.81	33.65	-2	1,622	-0.12%
2022/05/03	24	34.56	21	34.58	33.70	3	1,594	0.19%
2022/04/28	2	33.35	0	0.00	33.50	2	1,476	0.14%
2022/04/27	1	33.40	0	0.00	33.40	1	1,473	0.07%
2022/04/25	1	34.50	0	0.00	34.25	1	1,466	0.07%
2022/04/22	0	0.00	3	34.95	34.95	-3	1,466	-0.20%
2022/04/15	0	0.00	5	34.51	34.65	-5	1,599	-0.31%
2022/04/13	0	0.00	1	34.30	34.40	-1	1,681	-0.06%
2022/04/12	31	34.20	0	0.00	34.15	31	1,742	1.78%
2022/04/11	2	34.20	0	0.00	34.10	2	1,781	0.11%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/04/07	4	34.65	44	34.70	34.60	-40	1,808	-2.21%
2022/04/06	0	34.85	0	0.00	34.90	0	1,813	0.00%
2022/04/01	21	34.55	0	0.00	34.60	21	1,846	1.14%
2022/03/30	12	34.45	0	0.00	34.70	12	2,111	0.57%
2022/03/29	0	0.00	1	34.35	34.45	-1	2,173	-0.05%
2022/03/28	0	0.00	1	34.40	34.40	-1	2,183	-0.05%
2022/03/25	1	34.70	0	0.00	34.50	1	2,155	0.05%
2022/03/24	11	34.85	0	0.00	34.85	11	2,163	0.51%
2022/03/23	0	35.21	2	35.05	35.10	-2	2,177	-0.09%
2022/03/22	1	34.95	0	0.00	35.10	1	2,204	0.05%
2022/03/21	0	35.10	5	35.05	35.10	-5	2,226	-0.22%
2022/03/18	5.3	34.52	2	34.75	34.50	3.3	2,377	0.14%
2022/03/17	0	34.80	0	0.00	34.70	0	2,371	0.00%
2022/03/16	33	34.16	0	0.00	34.35	33	2,376	1.39%
2022/03/15	2	34.05	2	33.98	33.95	0	2,372	0.00%
2022/03/11	6	34.31	0	0.00	34.25	6	2,402	0.25%
2022/03/10	3	34.30	0	0.00	34.35	3	2,412	0.12%
2022/03/09	4	33.98	8	33.90	33.95	-4	2,412	-0.17%
2022/03/08	6.1	33.95	2	34.05	33.70	4.1	2,421	0.17%
2022/03/03	1	35.10	0	0.00	35.10	1	2,501	0.04%
2022/03/01	3	34.95	0	0.00	34.85	3	2,696	0.11%
2022/02/25	1	34.55	0	0.00	34.40	1	2,711	0.04%
2022/02/24	1	35.20	0	0.00	34.60	1	2,724	0.04%
2022/02/22	30	35.70	0	0.00	35.40	30	2,787	1.08%
2022/02/21	0	0.00	4	36.15	36.20	-4	2,895	-0.14%
2022/02/17	2	35.73	3	35.73	35.90	-1	2,964	-0.03%
2022/02/15	0	0.00	6	36.19	36.05	-6	2,979	-0.20%
2022/02/14	0	0.00	1	36.40	36.50	-1	2,998	-0.03%
2022/02/11	0.1	36.15	2	36.20	36.35	-1.9	3,056	-0.06%
2022/02/10	0	0.00	8.5	36.13	36.25	-8.5	3,084	-0.28%
2022/02/09	0	35.90	0	0.00	35.85	0	3,082	0.00%
2022/02/08	8	35.48	0	0.00	35.60	8	3,060	0.26%
2022/01/26	0	0.00	1.3	34.08	34.05	-1.3	3,071	-0.04%
2022/01/25	1	34.10	0	0.00	34.10	1	3,117	0.03%
2022/01/18	5	35.02	1	34.85	34.80	4	3,277	0.12%
2022/01/14	22	35.67	1	35.50	35.40	21	3,305	0.64%
2022/01/13	1.2	35.92	13	36.00	35.85	-11.8	3,297	-0.36%
2022/01/12	0	0.00	2	35.55	35.50	-2	3,267	-0.06%
2022/01/11	0.3	35.45	0	0.00	35.40	0.3	3,273	0.01%
2022/01/10	1	35.50	20	35.55	35.65	-19	3,310	-0.57%
2022/01/06	1	35.00	0	0.00	35.00	1	3,322	0.03%
2022/01/05	43.1	34.64	0	0.00	34.65	43.1	3,317	1.30%
2022/01/04	0	0.00	1	35.00	35.05	-1	3,280	-0.03%
2021/12/30	1	35.30	0	0.00	35.30	1	3,292	0.03%
2021/12/29	2.1	35.41	1	35.50	35.50	1.1	3,355	0.03%
2021/12/28	4.1	35.05	1	35.00	35.20	3.1	3,391	0.09%
2021/12/27	6	36.41	6	36.23	35.60	0	3,425	0.00%
2021/12/24	2	35.78	6	35.81	35.90	-4	3,417	-0.12%
2021/12/23	0	0.00	4	34.79	35.05	-4	3,392	-0.12%
2021/12/22	2	34.35	0	0.00	34.35	2	3,483	0.06%
2021/12/21	1	33.90	50	33.95	34.10	-49	4,172	-1.17%
2021/12/20	1	33.90	0	0.00	33.70	1	4,690	0.02%
2021/12/17	14	34.04	1	34.10	33.90	13	4,907	0.26%
2021/12/16	52	33.80	1	33.75	33.70	51	4,925	1.04%
2021/12/14	0	34.00	0	0.00	34.00	0	4,980	0.00%
2021/12/13	2	33.60	0	0.00	33.60	2	4,850	0.04%
2021/12/10	0	0.00	1	33.85	33.90	-1	4,864	-0.02%
2021/12/06	3	33.70	0	0.00	33.70	3	4,864	0.06%
2021/12/03	2	33.80	0	0.00	33.85	2	4,886	0.04%
2021/12/01	2	34.10	0	0.00	34.05	2	4,897	0.04%
2021/11/30	5	34.16	0	0.00	34.00	5	4,899	0.10%
2021/11/29	1	33.80	0	0.00	34.10	1	4,919	0.02%
2021/11/26	3	34.17	12	34.29	34.50	-9	4,875	-0.18%
2021/11/25	0	0.00	2	35.85	35.70	-2	4,805	-0.04%
2021/11/24	0	0.00	1	35.21	35.50	-1	4,774	-0.02%
2021/11/23	6	35.02	0	0.00	34.85	6	4,774	0.13%
2021/11/22	1	35.20	2	35.50	35.35	-1	4,777	-0.02%
2021/11/18	11.1	36.14	8	36.24	36.05	3.1	4,768	0.06%
2021/11/17	2	35.45	10	35.35	35.40	-8	4,669	-0.17%
2021/11/16	2.5	35.32	0	0.00	35.40	2.5	4,659	0.05%
2021/11/15	2.1	34.41	1	34.65	35.00	1.1	4,663	0.02%
2021/11/12	1	34.40	0	0.00	34.50	1	4,711	0.02%
2021/11/11	2	34.55	0	0.00	34.50	2	4,748	0.04%
2021/11/10	10	34.90	3	34.93	34.75	7	4,828	0.14%
2021/11/09	5	34.83	14	35.05	35.00	-9	4,749	-0.19%
2021/11/08	3	35.07	0	0.00	35.15	3	4,727	0.06%
2021/11/05	0	0.00	24	34.25	34.55	-24	4,701	-0.51%
2021/11/04	10	34.59	16	34.75	34.35	-6	4,717	-0.13%
2021/11/03	5.1	34.40	0	0.00	34.65	5.1	4,720	0.11%
2021/11/02	6	34.55	3	34.45	34.30	3	4,727	0.06%
2021/11/01	7	34.31	0	0.00	34.20	7	4,711	0.15%
2021/10/29	5	33.50	0	0.00	34.00	5	4,713	0.11%
2021/10/26	6	33.27	14	33.40	33.35	-8	4,746	-0.17%
2021/10/25	0	0.00	1	33.65	33.60	-1	4,738	-0.02%
2021/10/22	4	33.58	0	0.00	33.60	4	4,771	0.08%
2021/10/21	5	34.20	10	34.25	34.10	-5	4,770	-0.10%
2021/10/20	4	34.23	0	0.00	33.95	4	4,901	0.08%
2021/10/19	2	34.30	4	34.35	34.30	-2	4,939	-0.04%
2021/10/18	41	34.51	1	34.40	34.40	40	5,010	0.80%
2021/10/15	2	34.13	0	0.00	33.90	2	5,076	0.04%
2021/10/13	9	33.04	0	0.00	33.10	9	5,046	0.18%
2021/10/08	2	33.55	0	0.00	33.55	2	5,047	0.04%
2021/10/06	0	0.00	0.2	33.50	33.20	-0.2	5,136	0.00%
2021/10/05	11	33.92	4	33.38	33.90	7	5,163	0.14%
2021/10/04	5	34.00	18	34.16	33.75	-13	5,229	-0.25%
2021/10/01	8	34.94	6	34.63	34.40	2	5,334	0.04%
2021/09/30	2.1	36.04	0	0.00	35.65	2.1	5,582	0.04%
2021/09/29	0	0.00	8	35.99	35.70	-8	5,656	-0.14%
2021/09/28	100	38.14	82	37.10	37.20	18	5,623	0.32%
2021/09/27	33	36.53	8	36.76	37.50	25	5,127	0.49%
2021/09/24	13	34.43	0	0.00	34.10	13	5,231	0.25%
2021/09/23	1	33.80	0	0.00	34.10	1	5,482	0.02%
2021/09/22	0	34.30	0	0.00	33.80	0	5,512	0.00%
2021/09/17	0	34.95	0	0.00	34.30	0	5,554	0.00%
2021/09/10	2	35.38	0	0.00	35.20	2	6,292	0.03%
2021/09/07	0	0.00	0	35.55	35.60	0	6,401	0.00%
2021/09/06	2.1	35.60	0	0.00	35.50	2.1	6,471	0.03%
2021/09/03	2	36.25	0	0.00	35.90	2	6,703	0.03%
2021/09/01	0	36.05	0	0.00	36.05	0	6,932	0.00%
2021/08/31	1	35.80	0	0.00	36.00	1	7,220	0.01%
2021/08/27	0	37.00	0	0.00	37.15	0	8,507	0.00%
2021/08/26	0	36.65	0	0.00	36.65	0	9,338	0.00%
2021/08/25	0	36.60	5	36.50	36.45	-5	9,548	-0.05%
2021/08/24	0	0.00	2	36.15	36.00	-2	9,557	-0.02%
2021/08/19	1	36.90	2	36.20	35.80	-1	9,595	-0.01%
2021/08/18	3	36.27	0	0.00	36.75	3	9,597	0.03%
2021/08/17	5	37.96	0	0.00	36.85	5	9,597	0.05%
2021/08/16	29	39.56	0	0.00	39.65	29	9,655	0.30%
2021/08/11	1	40.80	1	41.30	41.15	0	9,717	0.00%
2021/08/10	0	0.00	4	41.80	41.85	-4	9,801	-0.04%
2021/08/09	2	41.80	1	41.80	42.40	1	9,916	0.01%
2021/08/06	3	42.20	0	0.00	42.05	3	10,006	0.03%
2021/08/05	1	41.60	0	0.00	42.05	1	10,134	0.01%
2021/08/03	0	0.00	1	41.80	41.80	-1	10,891	-0.01%
2021/07/30	0	0.00	1	42.10	42.15	-1	11,123	-0.01%
2021/07/29	0	0.00	1	42.30	42.20	-1	11,148	-0.01%
2021/07/28	0	0.00	17	41.73	41.70	-17	11,200	-0.15%
2021/07/27	0.2	41.50	2	41.98	41.75	-1.8	11,276	-0.02%
2021/07/26	10	42.29	1	41.35	41.35	9	11,320	0.08%
2021/07/23	1	43.05	6	43.36	43.80	-5	11,234	-0.04%
2021/07/22	6	42.03	3	43.10	42.10	3	11,252	0.03%
2021/07/21	13	42.55	6	42.90	42.65	7	11,280	0.06%
2021/07/20	2	43.50	20	43.50	43.40	-18	11,329	-0.16%
2021/07/19	0	0.00	5	44.64	44.60	-5	11,489	-0.04%
2021/07/16	1	44.45	0	0.00	44.75	1	11,723	0.01%
2021/07/14	9	43.79	3	44.42	44.35	6	12,012	0.05%
2021/07/13	4	45.10	0	0.00	44.20	4	12,155	0.03%
2021/07/12	25	45.26	0	0.00	44.95	25	12,200	0.20%
2021/07/09	23	46.33	10	46.01	45.95	13	12,244	0.11%
2021/07/08	26	47.52	29.3	47.29	46.80	-3.3	12,352	-0.03%
2021/07/07	7	48.00	39	48.17	48.00	-32	12,719	-0.25%
2021/07/06	18.1	48.92	11	49.10	48.05	7.1	12,729	0.06%
2021/07/05	0	47.80	0.5	48.10	48.35	-0.5	12,634	0.00%
2021/07/02	3	47.90	4.2	48.79	48.25	-1.2	12,625	-0.01%
2021/07/01	45	48.87	19	48.17	47.70	26	12,600	0.21%
2021/06/30	21	47.44	46	47.83	48.50	-25	12,196	-0.20%
2021/06/29	3	45.50	12	45.49	45.60	-9	11,816	-0.08%
2021/06/28	4	44.67	6	45.80	46.00	-2	11,840	-0.02%
2021/06/25	1	45.35	0	45.20	44.90	1	11,931	0.01%
2021/06/24	0	45.35	0.2	45.10	45.40	-0.2	12,036	0.00%
2021/06/23	1	44.99	0	0.00	44.80	1	12,046	0.01%
2021/06/22	5	46.95	12	45.88	45.25	-7	12,006	-0.06%
2021/06/21	16	44.68	11	44.97	45.80	5	11,681	0.04%
2021/06/18	2	43.70	0	0.00	44.30	2	11,495	0.02%
2021/06/17	7	44.39	4	44.26	44.05	3	11,500	0.03%
2021/06/16	2	44.03	3	43.85	43.85	-1	11,569	-0.01%
2021/06/15	15.5	44.00	5	43.83	44.00	10.5	11,547	0.09%
2021/06/11	33	45.88	34	44.60	44.50	-1	11,486	-0.01%
2021/06/09	18.5	45.72	7	45.71	45.10	11.5	11,135	0.10%
2021/06/08	26.5	47.49	10	48.46	46.90	16.5	11,004	0.15%
2021/06/07	66.5	48.08	59	47.89	49.00	7.5	10,711	0.07%
2021/06/04	15.1	47.13	15	46.66	45.65	0	9,730	0.00%
2021/06/03	113	46.74	106.2	46.95	46.40	6.8	9,410	0.07%	大買/大賣/
2021/06/02	1	44.55	8	44.36	44.75	-7	8,596	-0.08%
2021/06/01	22	41.30	10	41.30	41.70	12	8,410	0.14%
2021/05/28	5	41.66	8	41.30	41.20	-3	8,435	-0.04%
2021/05/27	3	41.33	6	41.50	40.90	-3	8,495	-0.04%
2021/05/25	8	42.48	21	41.99	41.70	-13	8,495	-0.15%
2021/05/24	8	42.05	4	42.34	42.35	4	8,454	0.05%
2021/05/21	10	41.30	9	40.88	41.30	1	8,413	0.01%
2021/05/20	1	39.45	0	0.00	39.95	1	8,382	0.01%
2021/05/19	15	39.80	16	40.51	40.35	-1	8,352	-0.01%
2021/05/18	6	39.70	0	0.00	40.00	6	8,294	0.07%
2021/05/17	0	0.00	11	37.05	37.50	-11	8,225	-0.13%
2021/05/14	6	40.12	2	39.68	39.30	4	8,098	0.05%
2021/05/13	8	40.53	3	40.17	40.55	5	7,981	0.06%
2021/05/12	12	40.91	11	42.89	40.80	1	7,825	0.01%
2021/05/11	63.1	47.35	45	48.46	44.85	18	7,543	0.24%
2021/05/10	10	45.97	17.2	46.27	46.30	-7.2	7,010	-0.10%
2021/05/06	0	0.00	8	43.30	42.90	-8	6,739	-0.12%
2021/05/05	0	0.00	7.4	42.94	42.80	-7.4	6,710	-0.11%
2021/05/04	0	0.00	1	40.95	42.35	-1	6,679	-0.01%
2021/05/03	0	0.00	2.1	44.30	44.45	-2.1	6,594	-0.03%
2021/04/29	0	0.00	1.3	44.29	44.60	-1.3	6,583	-0.02%
2021/04/28	3.1	45.04	5	44.83	44.90	-2	6,554	-0.03%
2021/04/27	5	44.60	0	0.00	45.80	5	6,573	0.08%
2021/04/26	4.1	44.98	37	45.01	45.20	-33	6,491	-0.51%
2021/04/23	0	0.00	9	43.98	44.10	-9	6,353	-0.14%
2021/04/22	9.1	42.96	11	43.82	42.65	-2	6,216	-0.03%
2021/04/21	40.1	43.92	19	43.87	43.90	21.1	6,020	0.35%
2021/04/20	0	0.00	22	42.30	42.90	-22	5,845	-0.38%
2021/04/19	3	42.67	17.3	42.12	43.00	-14.3	5,793	-0.25%
2021/04/16	1	41.00	5	41.11	41.55	-4	5,623	-0.07%
2021/04/15	7.1	41.16	1	40.90	40.80	6.1	5,565	0.11%
2021/04/14	5	40.80	12	40.57	40.75	-7	5,534	-0.13%
2021/04/13	52	42.75	29	42.70	41.80	23	5,423	0.42%
2021/04/12	41	39.94	42.3	39.99	40.45	-1.3	4,935	-0.03%
2021/04/09	6	37.13	4.5	37.01	37.00	1.5	4,665	0.03%
2021/04/08	1.1	37.66	0	0.00	38.00	1.1	4,657	0.02%
2021/04/07	22.1	37.52	4	37.44	37.00	18.1	4,750	0.38%
2021/04/06	21.1	36.73	3.9	37.02	37.40	17.2	5,023	0.34%
2021/04/01	0.1	35.10	1.7	35.06	35.40	-1.7	5,095	-0.03%
2021/03/31	0.1	34.85	1	35.25	34.90	-1	4,996	-0.02%
2021/03/30	0.1	34.95	8	34.77	35.00	-7.9	4,935	-0.16%
2021/03/29	3	34.40	11	34.48	34.05	-8	4,784	-0.17%
2021/03/26	7	33.49	11	33.69	33.60	-4	4,838	-0.08%
2021/03/25	15	33.61	28	33.41	33.35	-13	4,869	-0.27%
2021/03/24	0	32.85	5	33.00	33.00	-5	4,804	-0.10%
2021/03/23	0	0.00	1.1	32.76	32.70	-1.1	4,820	-0.02%
2021/03/22	5.2	32.57	0	0.00	33.00	5.2	5,030	0.10%
2021/03/19	21	32.59	16	32.88	32.65	5	5,060	0.10%
2021/03/18	0	0.00	3	32.05	32.05	-3	4,953	-0.06%
2021/03/17	6	32.30	1	32.20	32.15	5	4,948	0.10%
2021/03/16	1	32.30	0	0.00	32.35	1	5,012	0.02%
2021/03/15	0.3	32.11	1	32.21	32.15	-0.7	5,051	-0.01%
2021/03/12	1	32.10	5	32.23	32.30	-4	5,083	-0.08%
2021/03/11	0	0.00	1	32.50	32.40	-1	5,137	-0.02%
2021/03/10	0	0.00	1	32.20	32.30	-1	5,138	-0.02%
2021/03/09	0	0.00	1	32.35	32.40	-1	5,155	-0.02%
2021/03/08	0	0.00	1	32.00	32.10	-1	5,171	-0.02%
2021/03/05	0	0.00	1	32.05	31.80	-1	5,165	-0.02%
2021/03/04	1	31.85	0	0.00	31.95	1	5,211	0.02%
2021/03/03	0.2	31.85	2	31.58	31.85	-1.8	5,198	-0.04%
2021/02/26	2	31.38	0	0.00	31.35	2	5,152	0.04%
2021/02/25	0	31.50	0	0.00	31.45	0	5,134	0.00%
2021/02/24	0	0.00	1	31.65	31.50	-1	5,173	-0.02%
2021/02/23	2	31.10	2	31.65	31.65	0	5,162	0.00%
2021/02/18	1	30.55	10	30.72	30.65	-9	5,340	-0.17%
2021/02/17	6	30.40	0	0.00	30.20	6	5,365	0.11%
2021/02/05	5	29.20	3	29.40	29.35	2	5,789	0.03%
2021/02/03	0.1	29.20	0	0.00	29.15	0.1	5,855	0.00%
2021/02/01	0.2	28.75	0	0.00	28.90	0.2	6,029	0.00%
2021/01/29	2	29.05	2	28.93	28.70	0	6,066	0.00%
2021/01/28	2	29.45	13	29.20	29.20	-11	6,138	-0.18%
2021/01/27	1	29.85	0	0.00	29.80	1	6,145	0.02%
2021/01/26	3.3	29.83	2	29.90	29.90	1.3	6,185	0.02%
2021/01/25	5	30.16	0	0.00	30.15	5	6,210	0.08%
2021/01/22	2	29.50	0	0.00	29.60	2	6,234	0.03%
2021/01/21	2	29.90	0	0.00	29.90	2	6,209	0.03%
2021/01/20	1	30.70	1	29.70	29.85	0	6,286	0.00%
2021/01/18	1	31.15	0	0.00	31.10	1	6,550	0.02%
2021/01/15	1	31.45	5	31.70	31.40	-4	6,564	-0.06%
2021/01/14	5.5	32.06	0	32.10	32.05	5.5	6,677	0.08%
2021/01/13	0	0.00	11	32.40	32.30	-11	6,713	-0.16%
2021/01/11	2	32.95	4.1	33.04	33.00	-2.1	6,760	-0.03%
2021/01/08	2	33.23	70	33.30	33.30	-68	6,787	-1.00%
2021/01/07	0	0.00	9	33.77	33.55	-9	6,802	-0.13%
2021/01/06	2	33.63	1	33.45	33.20	1	6,891	0.01%
2021/01/05	0.5	33.75	2.4	33.75	33.75	-1.9	7,035	-0.03%
2021/01/04	0	0.00	6	34.13	34.20	-6	7,184	-0.08%
2020/12/31	1	34.05	5	34.12	34.00	-4	7,154	-0.06%
2020/12/30	35	34.24	22	34.10	34.15	13	7,118	0.18%
2020/12/29	23	34.18	24	34.11	33.55	-1	7,018	-0.01%
2020/12/28	13	32.88	12	33.20	33.45	1	6,617	0.02%
2020/12/25	0.1	31.90	0	0.00	31.85	0.1	6,421	0.00%
2020/12/24	0	0.00	6	32.08	31.95	-6	6,566	-0.09%
2020/12/23	10	32.00	0	0.00	32.00	10	6,696	0.15%
2020/12/22	5	32.35	41	32.59	32.10	-36	6,864	-0.52%
2020/12/17	1	31.40	1	31.40	31.35	0	6,965	0.00%
2020/12/16	1	31.55	0.1	31.70	31.75	0.9	7,030	0.01%
2020/12/15	1	31.20	0	0.00	31.25	1	7,052	0.01%
2020/12/11	11	30.82	0	0.00	30.60	11	7,585	0.15%
2020/12/10	0.1	30.80	1	30.75	30.85	-0.9	7,732	-0.01%
2020/12/09	11	30.80	0	0.00	30.90	11	7,836	0.14%
2020/12/08	8	31.13	0	0.00	31.20	8	7,910	0.10%
2020/12/07	0	0.00	2	30.75	30.80	-2	8,044	-0.02%
2020/12/04	0	0.00	1	31.30	31.40	-1	8,135	-0.01%
2020/12/03	0	0.00	5	31.45	31.55	-5	8,318	-0.06%
2020/12/02	1	31.70	2	31.63	31.65	-1	8,383	-0.01%
2020/12/01	0	0.00	6	32.01	31.95	-6	8,434	-0.07%
2020/11/30	1	32.20	0	0.00	31.80	1	8,550	0.01%
2020/11/27	6	32.00	0	0.00	32.00	6	8,664	0.07%
2020/11/26	4	32.01	0	0.00	31.95	4	8,892	0.04%
2020/11/25	2	31.80	0	0.00	31.75	2	9,325	0.02%
2020/11/24	0	31.80	0.5	32.00	31.90	-0.5	9,455	-0.01%
2020/11/20	6	31.84	8	32.15	32.00	-2	9,527	-0.02%
2020/11/19	6	31.85	0	0.00	31.70	6	9,608	0.06%
2020/11/18	0	0.00	5	32.00	31.95	-5	9,607	-0.05%
2020/11/17	5	32.65	4	31.85	32.00	1	9,652	0.01%
2020/11/16	50	32.57	0	0.00	32.65	50	9,663	0.52%
2020/11/13	13	33.20	18	33.86	32.60	-5	9,815	-0.05%
2020/11/11	0	0.00	0.5	33.00	33.10	-0.5	9,481	-0.01%
2020/11/10	5	32.40	0	0.00	32.45	5	9,584	0.05%
2020/11/09	2	33.20	1	33.15	33.25	1	9,613	0.01%
2020/11/06	3	32.52	2	32.55	32.70	1	9,894	0.01%
2020/11/05	1	33.20	0	0.00	32.60	1	10,067	0.01%
2020/11/04	1	33.50	0	0.00	33.25	1	10,031	0.01%
2020/11/03	0	0.00	0.2	33.15	33.15	-0.2	10,121	0.00%
2020/11/02	25	33.69	5	33.40	33.15	20	10,118	0.20%
2020/10/30	3	34.12	2	33.95	33.95	1	10,102	0.01%
2020/10/29	7	34.25	12	34.16	34.30	-5	10,056	-0.05%
2020/10/27	15	35.23	20	35.13	35.35	-5	9,929	-0.05%
2020/10/26	2	33.50	2.7	33.60	33.55	-0.7	9,628	-0.01%
2020/10/23	0.5	33.70	10	33.80	33.75	-9.5	9,552	-0.10%
2020/10/22	1	34.30	0	0.00	33.85	1	9,557	0.01%
2020/10/21	1	33.65	1	34.00	33.75	0	9,440	0.00%
2020/10/20	2	33.13	3	33.25	33.60	-1	9,399	-0.01%
2020/10/19	0	0.00	1.1	32.78	32.50	-1.1	9,368	-0.01%
2020/10/16	3	33.13	2	32.80	32.80	1	9,357	0.01%
2020/10/15	11	33.43	3.4	33.26	33.20	7.6	9,340	0.08%
2020/10/14	6	33.22	10	33.85	33.20	-4	9,348	-0.04%
2020/10/13	13	34.23	16	33.61	34.50	-3	9,174	-0.03%
2020/10/12	10	33.35	3	33.17	33.50	7	8,973	0.08%
2020/10/08	0	0.00	5	31.75	31.75	-5	8,852	-0.06%
2020/10/06	0	0.00	1	32.50	32.50	-1	8,827	-0.01%
2020/10/05	0	0.00	5	31.80	32.10	-5	8,814	-0.06%
2020/09/30	6	31.87	5	31.55	31.55	1	8,814	0.01%
2020/09/29	3	32.20	10	32.49	32.55	-7	8,758	-0.08%
2020/09/28	5	31.80	4	31.90	31.80	1	8,634	0.01%
2020/09/25	25	31.70	9	31.43	31.60	16	8,596	0.19%
2020/09/24	12	30.49	7	30.73	30.45	5	8,511	0.06%
2020/09/23	5	32.10	7	31.36	31.15	-2	8,369	-0.02%
2020/09/22	4	32.43	0	0.00	31.90	4	8,273	0.05%
2020/09/21	3.7	33.09	10	33.09	33.10	-6.3	8,144	-0.08%
2020/09/18	3	32.48	65	32.29	32.90	-62	8,049	-0.77%
2020/09/17	2	31.28	7	31.36	31.75	-5	7,804	-0.06%
2020/09/16	4	30.80	26	31.13	31.55	-22	7,580	-0.29%
2020/09/15	12	29.44	24	29.73	30.00	-12	7,301	-0.16%
2020/09/14	24	29.41	12	29.12	29.00	12	7,211	0.17%
2020/09/10	4	29.76	0	0.00	29.00	4	7,058	0.06%
2020/09/09	13	29.21	28.3	29.61	29.65	-15.3	6,999	-0.22%
2020/09/08	1	29.00	12	29.01	29.15	-11	6,915	-0.16%
2020/09/07	0	0.00	3	28.18	27.90	-3	6,728	-0.04%
2020/09/03	9.1	28.59	0	0.00	28.70	9.1	6,678	0.14%
2020/09/02	0.7	28.45	1	28.40	28.45	-0.3	6,571	0.00%
2020/09/01	6	29.48	1	30.20	29.50	5	6,390	0.08%
2020/08/31	11	29.93	62	29.48	30.30	-51	6,145	-0.83%
2020/08/28	0.1	27.50	0	0.00	27.55	0.1	5,720	0.00%
2020/08/21	0	0.00	7	27.00	27.30	-7	5,399	-0.13%
2020/08/20	7	27.93	10	27.15	27.50	-3	5,342	-0.06%
2020/08/19	1.1	27.44	2	27.90	28.00	-0.9	5,215	-0.02%
2020/08/18	4	26.72	0	0.00	26.45	4	5,110	0.08%
2020/08/17	9	26.26	0	26.40	26.50	9	5,168	0.17%
2020/08/14	0.2	26.30	2	26.18	26.35	-1.8	5,275	-0.03%
2020/08/13	1	25.55	2	25.98	25.55	-1	5,249	-0.02%
2020/08/12	5	25.55	15	25.82	25.40	-10	5,257	-0.19%
2020/08/11	0	0.00	6	24.72	25.15	-6	5,099	-0.12%
2020/08/07	0	0.00	37	24.00	24.15	-37	4,961	-0.75%
2020/08/06	5	23.50	7	23.46	23.55	-2	4,927	-0.04%
2020/08/03	5	23.10	0	0.00	23.20	5	5,110	0.10%
2020/07/29	0	0.00	1	23.30	23.15	-1	5,083	-0.02%
2020/07/27	1	23.95	6	23.60	23.60	-5	5,082	-0.10%
2020/07/22	0	0.00	5	23.75	23.85	-5	4,996	-0.10%
2020/07/20	0	0.00	1	23.90	23.95	-1	4,914	-0.02%
2020/07/15	6	23.44	1	23.75	23.80	5	4,837	0.10%
2020/07/13	1	23.65	0	0.00	23.70	1	4,766	0.02%
2020/07/10	0	0.00	1	23.50	23.35	-1	4,775	-0.02%
2020/07/09	0	23.00	11	23.10	23.05	-11	4,699	-0.23%
2020/07/08	0	0.00	0	23.15	23.20	0	4,670	0.00%
2020/07/07	1	23.00	0	0.00	22.95	1	4,674	0.02%
2020/07/06	10	22.80	1	22.85	23.00	9	4,713	0.19%
2020/07/03	1	23.75	3	23.83	23.95	-2	4,653	-0.04%
2020/07/02	0	0.00	2	23.80	23.85	-2	4,572	-0.04%
2020/07/01	0	0.00	5	23.55	23.65	-5	4,583	-0.11%
2020/06/29	20	23.18	0.2	23.15	23.15	19.8	4,584	0.43%
2020/06/24	23	23.51	0	0.00	23.50	23	4,588	0.50%
2020/06/23	0	0.00	4	23.60	23.55	-4	4,655	-0.09%
2020/06/22	3	23.70	9	23.65	23.70	-6	4,710	-0.13%
2020/06/19	0	0.00	2	24.15	23.65	-2	4,700	-0.04%
2020/06/17	0	23.75	0	0.00	23.75	0	4,736	0.00%
2020/06/16	0	23.75	21	24.00	23.85	-21	4,805	-0.44%
2020/06/15	6	23.01	2	22.93	22.90	4	4,918	0.08%
2020/06/12	7	22.61	14	22.38	22.70	-7	4,931	-0.14%
2020/06/11	1	22.65	1	22.65	22.50	0	4,997	0.00%
2020/06/10	22.5	22.75	0	0.00	22.75	22.5	5,048	0.45%
2020/06/09	4	23.70	0	0.00	23.70	4	5,193	0.08%
2020/06/04	0	0.00	5.6	23.73	23.60	-5.6	5,545	-0.10%
2020/05/28	0	0.00	59	23.86	23.85	-59	6,106	-0.97%
2020/05/27	9	24.05	1	24.05	23.90	8	6,201	0.13%
2020/05/26	0	0.00	11	23.83	23.90	-11	6,571	-0.17%
2020/05/25	2	23.50	7	23.45	23.45	-5	7,089	-0.07%
2020/05/22	1	24.45	13	24.16	24.05	-12	7,214	-0.17%
2020/05/21	0	0.00	56	24.08	24.30	-56	7,427	-0.75%
2020/05/20	10	23.80	15	24.00	23.55	-5	7,367	-0.07%
2020/05/19	4	23.18	38	23.47	23.60	-34	7,336	-0.46%
2020/05/18	7	22.99	84	23.00	23.10	-77	7,175	-1.07%
2020/05/15	1	21.80	0.1	22.20	22.20	0.9	7,007	0.01%
2020/05/14	9	21.62	0	0.00	21.50	9	6,955	0.13%
2020/05/13	3	22.20	0	0.00	21.90	3	6,894	0.04%
2020/05/12	0	0.00	9	22.58	22.40	-9	6,806	-0.13%
2020/05/08	0	0.00	2	21.00	21.05	-2	6,555	-0.03%
2020/05/07	0	0.00	1	20.95	21.10	-1	6,650	-0.02%
2020/05/06	0	0.00	1	21.10	20.90	-1	6,792	-0.01%
2020/05/05	0.1	21.15	0	0.00	20.95	0.1	6,789	0.00%
2020/05/04	0	0.00	1	21.00	20.80	-1	6,791	-0.01%
2020/04/30	4	21.11	0	0.00	21.20	4	6,772	0.06%
2020/04/29	2	21.08	0	0.00	21.05	2	6,759	0.03%
2020/04/28	6	20.96	0	0.00	21.00	6	6,732	0.09%
2020/04/24	1	20.45	1	20.45	20.40	0	6,752	0.00%
2020/04/23	0	0.00	4	20.55	20.60	-4	6,759	-0.06%
2020/04/22	3	20.07	2	20.25	20.30	1	6,754	0.01%
2020/04/21	5	20.48	5	20.35	20.35	0	6,773	0.00%
2020/04/16	5	21.25	0	0.00	21.15	5	6,759	0.07%
2020/04/15	1	21.05	12	21.11	21.45	-11	6,723	-0.16%
2020/04/14	0	0.00	8	20.70	20.85	-8	6,657	-0.12%
2020/04/13	2	20.75	31	20.70	20.60	-29	6,647	-0.44%
2020/04/09	0	0.00	2	20.95	21.10	-2	6,605	-0.03%
2020/04/08	9	20.46	8	20.74	20.85	1	6,563	0.02%
2020/04/07	1	20.40	0	0.00	20.30	1	6,514	0.02%
2020/04/06	1	20.00	0	0.00	20.40	1	6,489	0.02%
2020/04/01	1	20.40	0	0.00	20.50	1	6,454	0.02%
2020/03/31	0	0.00	6	20.53	20.55	-6	6,481	-0.09%
2020/03/27	32	20.77	3	20.80	20.10	29	6,396	0.45%
2020/03/26	0	20.80	5	20.57	20.75	-5	6,303	-0.08%
2020/03/25	16	20.13	1	20.25	20.35	15	6,194	0.24%
2020/03/24	1	19.40	7	19.33	19.45	-6	6,102	-0.10%
2020/03/23	27	18.80	19	18.90	19.05	8	6,000	0.13%
2020/03/20	29	18.34	0	0.00	18.35	29	5,913	0.49%
2020/03/19	7	17.69	2	17.55	17.55	5	5,777	0.09%
2020/03/18	23	20.15	22	19.48	19.45	1	5,544	0.02%
2020/03/17	10	20.65	10	20.35	20.35	0	5,438	0.00%
2020/03/16	16	21.32	15	21.00	21.00	1	5,330	0.02%
2020/03/13	22	20.81	21	21.51	21.30	1	5,237	0.02%
2020/03/12	27	22.26	23	22.36	22.50	4	4,960	0.08%
2020/03/11	3	22.87	20	22.95	23.00	-17	4,821	-0.35%
2020/03/10	2	22.78	14	22.50	22.70	-12	4,707	-0.25%
2020/03/09	0	0.00	5	22.10	22.10	-5	4,538	-0.11%
2020/03/06	1	23.15	2	23.10	23.20	-1	4,361	-0.02%
2020/03/05	23	23.74	1	23.20	23.50	22	4,286	0.51%
2020/03/04	1	24.30	0	0.00	23.75	1	4,154	0.02%
2020/03/03	26	24.17	14	24.05	24.20	12	4,018	0.30%
2020/03/02	5	23.90	33	23.77	23.35	-28	3,790	-0.74%
2020/02/27	55	24.31	31	24.72	23.65	24	3,649	0.66%
2020/02/26	25	23.77	45	24.03	23.65	-20	3,278	-0.61%
2020/02/25	7	22.80	14	22.99	22.60	-7	2,676	-0.26%
2020/02/24	10	22.79	11	22.61	23.00	-1	2,438	-0.04%
2020/02/21	0	0.00	26	21.60	21.65	-26	2,096	-1.24%
2020/02/20	1	21.00	0	0.00	21.00	1	1,950	0.05%
2020/02/17	10	20.65	10	20.55	20.50	0	1,955	0.00%
2020/02/13	0	0.00	5	20.20	20.10	-5	1,892	-0.26%
2020/02/12	2	20.15	50	20.00	20.15	-48	1,886	-2.54%
2020/02/11	5	20.25	0	0.00	20.05	5	1,862	0.27%
2020/02/10	52.1	20.68	11	20.39	20.25	41.1	1,832	2.24%
2020/02/07	8	20.47	23	20.67	20.80	-15	1,732	-0.87%
2020/02/06	3	20.00	3	19.90	20.00	0	1,578	0.00%
2020/02/03	5	19.20	0	0.00	19.55	5	1,540	0.32%
2020/01/30	2	19.90	20	19.85	19.55	-18	1,495	-1.20%
2020/01/17	0	0.00	4	20.21	20.20	-4	1,426	-0.28%
2020/01/15	0	0.00	2	20.00	20.00	-2	1,378	-0.15%
2020/01/14	17	19.70	5	19.85	19.75	12	1,333	0.90%
2020/01/10	0	0.00	4	19.60	19.75	-4	1,356	-0.29%
2020/01/07	0	0.00	16	19.25	19.35	-16	1,304	-1.23%
2020/01/06	0	0.00	10	19.30	19.20	-10	1,326	-0.75%
2020/01/03	0.2	19.30	0	0.00	19.40	0.2	1,345	0.01%
2020/01/02	3	19.33	2	19.35	19.45	1	1,339	0.07%
2019/12/26	0	0.00	8	19.08	19.15	-8	1,248	-0.64%
2019/12/25	1	18.85	0	0.00	18.95	1	1,203	0.08%
2019/12/24	1	18.85	0	0.00	18.95	1	1,203	0.08%
2019/12/18	0	0.00	26	18.95	18.95	-26	1,200	-2.16%
2019/12/17	1	18.60	1	18.90	18.85	0	1,191	0.00%
2019/12/13	0	0.00	1.3	18.90	19.00	-1.3	1,151	-0.12%
2019/12/04	1	18.70	0	0.00	18.75	1	1,168	0.09%
2019/11/28	2	18.85	0	0.00	18.85	2	1,153	0.17%
2019/11/25	0	0.00	10	19.24	19.20	-10	1,088	-0.92%
2019/11/20	0	0.00	6	18.90	18.95	-6	1,052	-0.57%
2019/11/19	2	18.80	11	18.80	18.80	-9	1,053	-0.85%
2019/11/18	6	18.88	0	0.00	18.80	6	1,052	0.57%
2019/11/15	5.1	19.01	4	18.85	18.85	1.1	1,048	0.10%
2019/11/14	8	18.63	0	0.00	18.80	8	997	0.80%
2019/11/13	0	0.00	0.3	18.20	18.30	-0.3	925	-0.03%
2019/11/12	0	0.00	0	18.25	18.25	0	934	0.00%
2019/11/06	0	0.00	0	18.25	18.20	0	940	0.00%
2019/11/04	0.2	18.25	0	0.00	18.25	0.2	953	0.02%
2019/10/31	0	0.00	10	18.20	18.15	-10	982	-1.02%
2019/10/22	3	18.02	2	18.00	18.00	1	1,038	0.10%
2019/10/17	2	18.35	1	18.45	18.45	1	1,013	0.10%
2019/10/09	0	0.00	0.5	17.80	17.65	-0.5	1,052	-0.04%
2019/10/08	0	0.00	1	18.10	18.05	-1	1,038	-0.10%
2019/10/04	0.1	17.90	0	0.00	17.85	0.1	1,116	0.01%
2019/09/26	0	0.00	0.6	18.05	18.05	-0.6	1,227	-0.05%
2019/09/23	0	0.00	1	18.20	18.20	-1	1,297	-0.08%
2019/09/20	0	0.00	1	18.25	18.30	-1	1,305	-0.08%
2019/09/17	0	0.00	20	18.20	18.15	-20	1,377	-1.45%
2019/09/11	1	18.20	0	0.00	18.10	1	1,508	0.07%
2019/09/09	0	0.00	2	18.23	18.30	-2	1,527	-0.13%
2019/09/06	0	0.00	1	17.90	17.85	-1	1,503	-0.07%
2019/09/04	1	17.75	0	0.00	17.85	1	1,510	0.07%
2019/08/28	1	17.40	0	0.00	17.35	1	1,526	0.07%
2019/08/27	1	17.45	0	0.00	17.40	1	1,527	0.07%
2019/08/26	5	17.60	0	0.00	17.50	5	1,523	0.33%
2019/08/23	1	17.65	0	0.00	17.65	1	1,534	0.07%
2019/08/21	15	17.66	0	17.80	17.70	15	1,555	0.96%
2019/08/15	5	17.73	0	0.00	17.80	5	1,545	0.32%
2019/08/14	1	18.05	5	18.15	18.00	-4	1,546	-0.26%
2019/08/13	6	18.24	0	0.00	18.15	6	1,554	0.39%
2019/08/12	1	18.40	0	0.00	18.30	1	1,557	0.06%
2019/08/08	2	17.95	1	18.15	18.35	1	1,564	0.06%
2019/08/07	1	18.00	0	0.00	17.95	1	1,567	0.06%
2019/08/06	3	17.87	1	17.95	18.05	2	1,586	0.13%
2019/08/02	6	18.48	0	0.00	18.45	6	1,580	0.38%
2019/08/01	5	18.65	0	0.00	18.65	5	1,610	0.31%
2019/07/30	2	18.90	0	18.95	18.85	2	1,607	0.12%
2019/07/29	21	19.00	0	0.00	18.95	21	1,635	1.28%
2019/07/25	0	0.00	1	19.05	19.00	-1	1,627	-0.06%
2019/07/24	1	19.05	1	19.05	19.05	0	1,641	0.00%
2019/07/23	1	19.00	0	0.00	19.00	1	1,645	0.06%
2019/07/19	0	0.00	1	19.15	19.10	-1	1,642	-0.06%
2019/07/18	0	19.15	0	0.00	19.10	0	1,675	0.00%
2019/07/17	0	0.00	1	19.15	19.15	-1	1,685	-0.06%
2019/07/16	1	19.05	0	0.00	19.15	1	1,683	0.06%
2019/07/15	2.5	19.26	0	0.00	19.20	2.5	1,662	0.15%
2019/07/11	7	19.70	0	0.00	19.65	7	1,703	0.41%
2019/07/10	0	0.00	2	20.53	20.60	-2	1,691	-0.12%
2019/07/09	2	20.40	0	0.00	20.50	2	1,665	0.12%
2019/07/08	1	20.55	0	0.00	20.55	1	1,682	0.06%
2019/07/03	1	20.45	0	0.00	20.40	1	1,897	0.05%
2019/06/28	2	20.25	0	0.00	20.20	2	1,943	0.10%
2019/06/27	5	20.35	7	20.50	20.40	-2	1,942	-0.10%
2019/06/26	2	20.45	0	0.00	20.35	2	1,979	0.10%
2019/06/25	1	20.60	0	0.00	20.75	1	1,973	0.05%
2019/06/24	0	0.00	5	20.75	20.75	-5	1,970	-0.25%
2019/06/21	5	20.55	20	20.60	20.75	-15	1,965	-0.76%
2019/06/20	2	20.55	20	20.53	20.50	-18	1,945	-0.93%
2019/06/19	0.3	20.10	10	20.15	20.20	-9.7	1,950	-0.50%
2019/06/18	10	19.90	1	20.00	19.90	9	1,940	0.46%
2019/06/17	3	19.90	2	19.90	19.90	1	1,948	0.05%
2019/06/14	10	19.60	0	0.00	19.65	10	1,941	0.52%
2019/06/12	4	19.50	0	0.00	19.45	4	1,955	0.20%
2019/06/10	1	19.55	0	0.00	19.55	1	1,983	0.05%
2019/06/05	2	19.45	0	0.00	19.40	2	1,996	0.10%
2019/06/04	1	19.40	0.2	19.55	19.40	0.8	2,009	0.04%
2019/06/03	0	0.00	2	19.25	19.35	-2	2,016	-0.10%
2019/05/31	4	19.40	0	0.00	19.40	4	2,038	0.20%
2019/05/30	1	19.40	0	0.00	19.40	1	2,044	0.05%
2019/05/28	0	19.50	0	0.00	19.30	0	2,030	0.00%
2019/05/24	0	0.00	1	19.35	19.35	-1	2,043	-0.05%
2019/05/20	10	19.35	0	0.00	19.35	10	2,120	0.47%
2019/05/16	1	19.30	0	0.00	19.30	1	2,223	0.04%
2019/05/14	0.2	19.30	0	0.00	19.30	0.2	2,268	0.01%
2019/05/13	1	19.35	0	0.00	19.20	1	2,303	0.04%
2019/05/09	8	19.74	1	19.70	19.50	7	2,332	0.30%
2019/05/07	5	19.71	0	0.00	19.70	5	2,301	0.22%
2019/05/06	1	19.75	0	0.00	19.70	1	2,294	0.04%
2019/05/03	0	0.00	1	19.95	19.95	-1	2,269	-0.04%
2019/05/02	2	19.95	0	0.00	20.00	2	2,265	0.09%
2019/04/30	4	19.79	0	0.00	19.75	4	2,259	0.18%
2019/04/29	1	19.85	0	0.00	19.80	1	2,247	0.04%
2019/04/26	6	19.90	0	0.00	19.85	6	2,246	0.27%
2019/04/25	1	19.95	0.1	20.15	20.10	0.9	2,251	0.04%
2019/04/24	20	20.00	0	0.00	19.90	20	2,248	0.89%
2019/04/23	2	19.78	0	0.00	19.80	2	2,221	0.09%
2019/04/19	2	19.90	0	0.00	19.90	2	2,210	0.09%
2019/04/18	11	20.15	1	19.90	19.85	10	2,209	0.45%
2019/04/17	4	20.29	0.3	20.45	20.40	3.7	2,166	0.17%
2019/04/16	0	0.00	16	20.50	20.45	-16	2,147	-0.75%
2019/04/15	10	20.60	0	0.00	20.60	10	2,141	0.47%
2019/04/12	4	20.63	1	21.00	20.55	3	2,121	0.14%
2019/04/11	0	0.00	1	21.00	21.00	-1	2,074	-0.05%
2019/04/10	1	21.30	3	21.32	21.35	-2	2,041	-0.10%
2019/04/09	6	20.92	0	0.00	20.80	6	1,892	0.32%
2019/04/08	1	20.71	0	0.00	21.20	1	1,847	0.05%
2019/04/03	0	20.90	0	0.00	20.60	0	1,793	0.00%
2019/04/01	0.1	20.50	0	0.00	20.50	0.1	1,755	0.01%
2019/03/29	2	20.38	0	0.00	20.50	2	1,744	0.11%
2019/03/28	5	20.20	0	0.00	20.20	5	1,771	0.28%
2019/03/27	2	20.65	8	20.75	20.50	-6	1,782	-0.34%
2019/03/25	1	20.65	0	0.00	20.55	1	1,788	0.06%
2019/03/21	3	20.45	9	20.47	20.65	-6	1,736	-0.35%
2019/03/19	0	20.30	0	0.00	20.30	0	1,701	0.00%
2019/03/18	0	0.00	0.1	20.30	20.30	-0.1	1,697	0.00%
2019/03/13	2	20.25	1	20.25	20.30	1	1,710	0.06%
2019/03/11	1	20.00	0	0.00	20.30	1	1,735	0.06%
2019/03/05	1	20.30	0	0.00	20.20	1	1,801	0.06%
2019/02/25	0	20.35	0	0.00	20.35	0	1,851	0.00%
2019/02/22	1	20.05	0	0.00	20.20	1	1,858	0.05%
2019/02/21	1	20.10	1	20.10	20.15	0	1,874	0.00%
2019/02/19	0	0.00	15	20.45	20.45	-15	1,881	-0.80%
2019/02/15	16	20.13	0	0.00	20.15	16	1,862	0.86%
2019/02/14	10	19.75	0	0.00	19.70	10	1,821	0.55%
2019/02/12	1	19.45	0	0.00	19.45	1	1,834	0.05%
2019/01/30	2	19.45	0	0.00	19.45	2	1,906	0.10%
2019/01/28	0	0.00	2	19.30	19.30	-2	1,939	-0.10%
2019/01/15	0	0.00	1	18.85	18.95	-1	2,532	-0.04%
2019/01/11	1	18.85	0	0.00	18.85	1	2,607	0.04%
2019/01/10	0	0.00	1	18.80	18.80	-1	2,672	-0.04%
2019/01/09	0	18.85	0	0.00	18.85	0	2,738	0.00%
2019/01/08	1	18.70	0	0.00	18.65	1	2,759	0.04%
2018/12/26	1	18.60	2	18.70	18.60	-1	3,334	-0.03%
2018/12/25	0	0.00	1	19.00	19.00	-1	3,366	-0.03%
2018/12/24	2	19.15	0	0.00	19.20	2	3,420	0.06%
2018/12/21	4	18.93	0	0.00	18.85	4	3,644	0.11%
2018/12/20	2	19.35	1	19.35	19.35	1	3,723	0.03%
2018/12/18	2	19.70	10	19.70	19.65	-8	3,907	-0.20%
2018/12/17	3	19.95	2	20.10	19.95	1	4,005	0.02%
2018/12/14	0	0.00	1	20.30	20.25	-1	4,124	-0.02%
2018/12/10	2	20.10	0	0.00	20.20	2	4,774	0.04%
2018/12/07	10	20.67	0	0.00	20.60	10	4,930	0.20%
2018/12/06	6	20.76	0	0.00	20.65	6	5,184	0.12%
2018/12/05	3	21.02	0	0.00	21.00	3	5,355	0.06%
2018/12/04	2	21.40	1	21.55	21.40	1	5,528	0.02%
2018/12/03	4	21.71	0	0.00	21.65	4	5,889	0.07%
2018/11/28	1	21.20	0	0.00	21.25	1	5,963	0.02%
2018/11/27	10	21.30	0	0.00	21.25	10	6,035	0.17%
2018/11/21	0	0.00	20	21.03	21.00	-20	6,442	-0.31%
2018/11/20	0	0.00	5	21.50	21.20	-5	6,600	-0.08%
2018/11/19	1	21.55	0	0.00	21.60	1	6,896	0.01%
2018/11/14	20	21.45	1	21.55	21.35	19	7,741	0.25%
2018/11/07	5	21.15	0	0.00	21.35	5	8,346	0.06%
2018/11/01	2	19.68	4	20.20	20.25	-2	8,436	-0.02%
2018/10/31	7	19.48	3	19.53	19.75	4	8,368	0.05%
2018/10/30	5	19.31	7	19.77	19.75	-2	8,273	-0.02%
2018/10/26	10	19.92	5	19.77	20.10	5	8,136	0.06%
2018/10/25	0	0.00	5	19.80	20.05	-5	8,059	-0.06%
2018/10/24	0	0.00	8	20.40	20.45	-8	7,970	-0.10%
2018/10/23	0.5	20.45	3	20.52	20.45	-2.5	7,986	-0.03%
2018/10/18	1	20.55	4	21.10	20.55	-3	7,876	-0.04%
2018/10/17	1	21.15	0.8	21.05	21.00	0.3	7,802	0.00%
2018/10/15	1	22.00	3	21.87	22.00	-2	7,678	-0.03%
2018/10/12	0	0.00	3	21.15	21.60	-3	7,583	-0.04%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/09	0	0.00	2	23.30	23.35	-2	7,356	-0.03%
2018/10/08	1	23.15	0	0.00	23.00	1	7,322	0.01%
2018/10/05	1	22.75	20	23.40	23.00	-19	7,242	-0.26%
2018/10/04	1	23.05	1	24.10	24.10	0	7,126	0.00%
2018/10/03	5	24.01	0	0.00	23.75	5	7,062	0.07%
2018/10/02	0	0.00	3	23.95	23.95	-3	7,033	-0.04%
2018/09/28	9	24.88	30	24.59	24.60	-21	6,963	-0.30%
2018/09/27	25	25.11	9	24.93	25.30	16	6,795	0.24%
2018/09/26	1	24.40	1	24.50	24.80	0	6,650	0.00%
2018/09/25	2	23.60	17	24.06	23.55	-15	6,526	-0.23%
2018/09/21	0	0.00	0	24.00	24.05	0	6,454	0.00%
2018/09/20	5	24.07	30	23.83	23.80	-25	6,333	-0.39%
2018/09/19	2	24.58	2	24.80	24.65	0	6,195	0.00%
2018/09/18	15	24.74	19	24.83	24.65	-4	6,141	-0.07%
2018/09/17	5	24.35	45	24.61	24.60	-40	6,009	-0.67%
2018/09/14	51	24.68	41.8	24.38	25.00	9.2	5,859	0.16%
2018/09/13	11	23.55	14	23.66	23.75	-3	5,568	-0.05%
2018/09/12	3	23.47	2	23.33	23.30	1	5,400	0.02%
2018/09/11	0	0.00	6	22.04	22.75	-6	5,158	-0.12%
2018/09/10	16	21.98	83	21.77	22.40	-67	5,014	-1.34%
2018/09/07	110	22.34	23	22.20	21.80	87	4,829	1.80%	大買/
2018/09/05	20	21.55	6	21.60	21.50	14	4,448	0.31%
2018/09/04	0	0.00	12	21.37	21.35	-12	4,411	-0.27%
2018/09/03	1	21.15	2	21.33	21.15	-1	4,391	-0.02%
2018/08/31	0	0.00	2	21.30	21.45	-2	4,320	-0.05%
2018/08/30	0	21.35	4	21.70	21.45	-4	4,271	-0.09%
2018/08/29	0	0.00	36	21.95	21.95	-36	4,235	-0.85%
2018/08/27	25	21.60	2.4	21.81	21.50	22.6	4,155	0.54%
2018/08/24	13	21.70	30	21.45	21.75	-17	4,019	-0.42%
2018/08/23	27	21.52	36.1	21.35	21.65	-9.1	3,728	-0.24%
2018/08/22	44	20.68	114.4	20.72	20.65	-70.3	3,364	-2.09%	大賣/
2018/08/21	0	0.00	41	19.31	19.80	-41	3,080	-1.33%
2018/08/20	42	19.21	1	19.00	19.10	41	2,905	1.41%
2018/08/17	21	19.21	38	19.12	19.05	-17	2,850	-0.60%
2018/08/16	25	19.14	37	18.93	18.80	-12	2,680	-0.45%
2018/08/15	6	18.13	2	18.30	18.55	4	2,430	0.16%
2018/08/14	0	0.00	14	18.10	18.10	-14	2,268	-0.62%
2018/08/13	27	17.96	2	18.10	18.00	25	2,271	1.10%
2018/08/10	20	18.05	23.1	17.86	17.85	-3.1	2,203	-0.14%
2018/08/09	1	17.35	0	0.00	17.30	1	2,187	0.05%
2018/08/08	2.1	17.35	0	0.00	17.35	2.1	2,194	0.09%
2018/08/06	0	0.00	10	17.15	17.20	-10	2,273	-0.44%
2018/08/03	0	0.00	0.1	17.05	17.05	-0.1	2,462	0.00%
2018/08/02	4	17.23	5	17.25	17.10	-1	2,506	-0.04%
2018/07/31	2	17.25	0	0.00	17.25	2	2,649	0.08%
2018/07/30	0	0.00	52	17.21	17.10	-52	2,655	-1.96%
2018/07/27	5	16.85	0	0.00	16.85	5	2,614	0.19%
2018/07/26	5	16.75	0	0.00	16.85	5	2,659	0.19%
2018/07/24	5	16.60	3	16.70	16.75	2	2,773	0.07%
2018/07/23	0	0.00	2	16.70	16.70	-2	2,816	-0.07%
2018/07/20	1	16.70	0	0.00	16.75	1	2,819	0.04%
2018/07/19	0	0.00	0.1	16.75	16.75	-0.1	2,832	0.00%
2018/07/18	0	0.00	6	16.70	16.80	-6	2,846	-0.21%
2018/07/11	1	17.15	0	0.00	17.10	1	2,856	0.04%
2018/07/06	0	0.00	0.1	17.00	16.95	-0.1	2,870	0.00%
2018/07/05	0	0.00	1	16.91	16.90	-1	2,907	-0.04%
2018/07/03	0	17.00	0	0.00	16.95	0	2,992	0.00%
2018/06/20	0	0.00	5	17.05	17.05	-5	2,965	-0.17%
2018/06/15	1	17.50	0	0.00	17.50	1	2,911	0.03%
2018/06/12	0	17.90	5	18.00	17.95	-5	2,846	-0.18%
2018/06/06	20	17.95	0	0.00	18.05	20	2,823	0.71%
2018/06/05	0	0.00	1	18.40	18.15	-1	2,803	-0.04%
2018/06/04	0	0.00	1.1	18.49	18.50	-1.1	2,726	-0.04%
2018/06/01	0	0.00	9	18.03	17.95	-9	2,590	-0.35%
2018/05/29	0	0.00	2	17.70	17.80	-2	2,582	-0.08%
2018/05/28	2	17.70	0	0.00	17.70	2	2,638	0.08%
2018/05/23	1	17.60	0	0.00	17.50	1	3,119	0.03%
2018/05/21	5	18.05	0	0.00	17.65	5	3,079	0.16%
2018/05/17	0	0.00	8	18.00	18.00	-8	3,002	-0.27%
2018/05/14	0	0.00	8	17.46	17.55	-8	2,901	-0.28%
2018/05/11	50	17.70	1	17.65	17.65	49	2,876	1.70%
2018/05/09	0	0.00	1.1	17.48	17.30	-1.1	2,671	-0.04%
2018/05/08	4	17.38	1	17.40	17.40	3	2,661	0.11%
2018/05/07	2	17.15	15	17.15	17.15	-13	2,574	-0.50%
2018/04/27	0.1	16.65	0	0.00	16.65	0.1	2,456	0.00%
2018/04/18	0	0.00	2	16.30	16.45	-2	3,093	-0.06%
2018/04/13	0	0.00	5	16.70	16.80	-5	3,167	-0.16%
2018/04/12	1	16.95	0	0.00	16.85	1	3,198	0.03%
2018/04/11	0	0.00	1	16.55	16.65	-1	3,158	-0.03%
2018/04/10	1	16.60	1	16.50	16.70	0	3,115	0.00%
2018/04/03	1	16.30	0	0.00	16.30	1	3,068	0.03%
2018/04/02	1	16.30	0	0.00	16.30	1	3,095	0.03%
2018/03/31	0	0.00	1	16.35	16.20	-1	3,122	-0.03%
2018/03/30	2	16.33	1	16.30	16.35	1	3,226	0.03%
2018/03/28	0	0.00	10	16.15	16.15	-10	3,235	-0.31%
2018/03/27	5	16.25	0	0.00	16.15	5	3,246	0.15%
2018/03/22	1	16.55	2	16.55	16.35	-1	3,297	-0.03%
2018/03/21	0	16.50	0	0.00	16.50	0	3,313	0.00%
2018/03/19	1	16.70	0	0.00	16.65	1	3,340	0.03%
2018/03/16	0	0.00	0.4	17.00	16.80	-0.4	3,365	-0.01%
2018/03/15	0	0.00	15	16.90	16.90	-15	3,371	-0.44%
2018/03/14	0	0.00	1	17.00	16.95	-1	3,388	-0.03%
2018/03/13	0	0.00	6	17.01	16.95	-6	3,410	-0.18%
2018/03/09	0	0.00	47	16.90	16.70	-47	3,495	-1.34%
2018/03/08	2	16.75	0	0.00	16.75	2	3,591	0.06%
2018/03/07	5	16.75	8	16.76	16.70	-3	3,615	-0.08%
2018/03/06	2	16.65	1	16.60	16.60	1	3,631	0.03%
2018/03/05	0	17.10	2	17.00	16.80	-2	3,624	-0.05%
2018/03/02	0	0.00	4	17.20	17.15	-4	3,587	-0.11%
2018/03/01	16	17.10	5	17.15	17.10	11	3,570	0.31%
2018/02/27	10	17.03	2	17.10	16.90	8	3,498	0.23%
2018/02/26	37	17.53	13	17.39	17.30	24	3,399	0.71%
2018/02/23	7	16.23	0	0.00	16.30	7	3,079	0.23%
2018/02/07	1	15.60	0	0.00	15.50	1	3,195	0.03%
2018/02/06	1	16.00	5	16.00	15.40	-4	3,239	-0.12%
2018/02/05	5	16.22	0	0.00	16.20	5	3,191	0.16%
2018/02/02	10	16.35	15	16.30	16.15	-5	3,192	-0.16%
2018/01/30	0	0.00	1	16.05	16.10	-1	3,285	-0.03%
2018/01/25	1	16.40	0	0.00	16.35	1	3,338	0.03%
2018/01/23	5	16.40	1	16.45	16.35	4	3,337	0.12%
2018/01/22	0.6	16.40	2	16.40	16.40	-1.4	3,323	-0.04%
2018/01/18	1	16.80	0	0.00	16.80	1	3,254	0.03%
2018/01/17	4.4	17.57	45	17.41	17.20	-40.6	3,139	-1.29%
2018/01/15	0	0.00	8	16.40	16.55	-8	2,906	-0.28%
2018/01/10	100	16.38	0	0.00	16.30	100	3,009	3.32%
2018/01/09	0	0.00	5	16.80	16.55	-5	3,045	-0.16%
2018/01/05	0	0.00	1	16.50	16.60	-1	3,075	-0.03%