高興昌 (2008)-凱基-竹北券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	26.06	25.45	-0.2	203	-0.10%
2024/05/07	0.2	26.45	0	0.00	25.60	0.2	124	0.16%
2024/05/06	0.1	26.10	0	0.00	27.50	0.1	110	0.09%
2024/03/14	0	0.00	1	22.20	22.10	-1	107	-0.93%
2024/03/04	0	0.00	3	21.95	22.15	-3	103	-2.90%
2024/02/27	1	21.95	0	0.00	21.80	1	100	0.99%
2024/02/19	0	0.00	10	22.10	22.10	-10	99	-10.04%
2023/09/15	0	0.00	1	21.30	21.25	-1	61	-1.63%
2023/06/09	0	0.00	1	19.60	19.75	-1	148	-0.67%
2023/06/06	0	0.00	2	19.50	19.45	-2	222	-0.90%
2023/03/10	0	0.00	0.1	19.80	19.90	-0.1	94	-0.12%
2023/03/08	0	0.00	0.1	19.68	20.10	-0.1	44	-0.31%
2022/10/14	0	0.00	1	16.10	16.60	-1	31	-3.15%
2022/10/06	0	16.35	0	0.00	16.35	0	33	0.09%
2022/08/01	0	17.30	0	0.00	17.10	0	55	0.05%
2022/07/27	0.1	16.35	0	0.00	16.50	0.1	54	0.11%
2022/07/04	0	0.00	3	16.60	16.65	-3	91	-3.27%
2022/05/19	0	16.15	0	0.00	16.30	0	170	0.02%
2022/05/10	0	0.00	13	16.25	16.35	-13	167	-7.75%
2022/03/22	0	0.00	5	20.00	19.85	-5	140	-3.56%
2022/02/25	0	0.00	1	19.80	19.80	-1	124	-0.80%
2022/02/08	0	0.00	1	19.45	19.45	-1	164	-0.61%
2022/02/07	0	0.00	1	19.20	19.20	-1	165	-0.60%
2022/01/26	2	18.50	0	0.00	18.50	2	169	1.18%
2021/12/08	5	20.60	0	0.00	20.00	5	299	1.67%
2021/11/11	1	19.95	1	20.05	19.40	0	730	0.00%
2021/11/09	1	18.90	0	0.00	19.15	1	1,262	0.08%
2021/11/08	0	0.00	11	19.42	19.35	-11	1,340	-0.82%
2021/11/03	0	0.00	1	18.80	18.80	-1	1,391	-0.07%
2021/10/28	10	18.67	0	0.00	18.60	10	1,403	0.71%
2021/10/27	1	18.50	0	0.00	18.75	1	1,417	0.07%
2021/10/18	1	18.45	0	0.00	18.40	1	1,498	0.07%
2021/10/07	0.1	18.93	0	0.00	18.95	0.1	1,667	0.00%
2021/10/01	1	19.50	0	0.00	19.60	1	1,914	0.05%
2021/09/23	1	20.15	0	0.00	20.25	1	2,638	0.04%
2021/09/22	0	20.50	0	0.00	20.35	0	2,835	0.00%
2021/09/17	1	21.65	0	0.00	21.70	1	2,900	0.03%
2021/09/15	1	22.50	0	0.00	22.45	1	2,945	0.03%
2021/09/13	0	0.00	1	23.15	23.35	-1	3,045	-0.03%
2021/09/10	2	23.23	2	23.43	22.85	0	3,039	0.00%
2021/09/09	1	22.50	1	22.70	22.80	0	3,037	0.00%
2021/09/03	2	22.95	2	23.55	22.85	0	3,042	0.00%
2021/09/02	2	23.05	3	22.85	23.00	-1	3,041	-0.03%
2021/08/31	3	23.68	0	0.00	23.75	3	3,026	0.10%
2021/08/27	1	22.90	0	0.00	23.00	1	3,100	0.03%
2021/08/23	0	0.00	0.1	23.20	23.15	-0.1	3,267	0.00%
2021/08/19	7	24.00	0	0.00	22.60	7	3,274	0.21%
2021/08/18	6.1	24.40	13	24.02	24.85	-7	3,235	-0.21%
2021/08/17	3	26.22	1	26.25	24.55	2	3,148	0.06%
2021/08/16	14	27.27	7	27.33	27.25	7	3,058	0.23%
2021/08/13	4	27.32	1	25.30	27.20	3	2,823	0.11%
2021/08/12	0	0.00	11	25.41	25.70	-11	2,549	-0.43%
2021/08/11	0	0.00	5	24.00	23.40	-5	2,483	-0.20%
2021/08/09	1	24.20	1	23.20	23.20	0	2,466	0.00%
2021/07/29	0	0.00	1	23.80	24.20	-1	2,713	-0.04%
2021/07/27	0	0.00	1	23.20	22.90	-1	2,755	-0.04%
2021/07/23	1	24.00	1	24.20	24.00	0	2,810	0.00%
2021/07/21	4	25.43	2	25.50	24.30	2	2,837	0.07%
2021/07/20	0	0.00	1	24.70	24.90	-1	2,846	-0.04%
2021/07/19	2	25.63	2	25.58	25.60	0	2,866	0.00%
2021/07/16	1	25.10	0	0.00	24.35	1	2,943	0.03%
2021/07/15	3	24.93	5	25.39	25.30	-2	2,966	-0.07%
2021/07/14	1	24.25	2	24.35	23.95	-1	3,009	-0.03%
2021/07/13	13	24.70	14	24.90	24.80	-1	3,072	-0.03%
2021/07/12	8	27.74	23	27.47	26.45	-15	3,130	-0.48%
2021/07/09	1	27.30	0	0.00	26.05	1	3,030	0.03%
2021/07/08	1	26.50	1	27.05	26.65	0	3,008	0.00%
2021/07/07	1	25.00	0	0.00	25.55	1	2,949	0.03%
2021/07/06	2	26.95	0	0.00	26.90	2	2,923	0.07%
2021/07/05	0	0.00	2	27.03	27.95	-2	2,824	-0.07%
2021/07/02	16	25.10	1	25.30	25.45	15	2,731	0.55%
2021/07/01	18	25.94	6	26.23	25.30	12	2,676	0.45%
2021/06/30	1	25.90	1	26.25	26.25	0	2,476	0.00%
2021/06/29	5	23.14	0	0.00	23.90	5	2,379	0.21%
2021/06/28	1	21.25	15	21.75	21.75	-14	2,182	-0.64%
2021/06/23	6	20.69	1	19.00	19.35	5	2,057	0.24%
2021/06/10	0	0.00	3	18.30	18.55	-3	1,938	-0.15%
2021/06/09	0	0.00	1	18.70	18.75	-1	1,931	-0.05%
2021/06/04	1	21.10	0	0.00	20.05	1	1,905	0.05%
2021/06/03	1	20.10	2	20.10	20.10	-1	1,852	-0.05%
2021/06/02	6	19.98	2	19.68	19.90	4	1,802	0.22%
2021/06/01	0	0.00	2	19.10	19.80	-2	1,816	-0.11%
2021/05/31	2	20.00	2	20.00	20.00	0	1,739	0.00%
2021/05/28	2	17.60	0	0.00	18.20	2	1,712	0.12%
2021/05/11	3	22.15	2	21.10	20.35	1	1,566	0.06%
2021/05/10	0	0.00	3	20.92	21.30	-3	1,466	-0.20%
2021/05/07	1	18.65	0	0.00	19.40	1	1,403	0.07%
2021/05/05	0	0.00	1	19.15	19.40	-1	1,334	-0.07%
2021/05/04	1	18.00	0	0.00	18.00	1	1,289	0.08%
2021/05/03	1	20.10	1	21.30	19.85	0	1,268	0.00%
2021/04/29	0	0.00	1	20.60	20.50	-1	1,235	-0.08%
2021/04/28	1	20.10	0	0.00	19.95	1	1,200	0.08%
2021/04/27	1	20.65	2	20.65	20.65	-1	1,182	-0.08%
2021/04/26	0	0.00	2	20.60	21.20	-2	1,152	-0.17%
2021/04/23	2	19.78	1	19.05	19.55	1	1,127	0.09%
2021/04/22	4.1	22.02	3	21.97	20.65	1.1	1,084	0.10%
2021/04/21	12.1	20.90	1	20.80	20.65	11.1	964	1.15%
2021/04/20	2	20.70	3	21.10	21.20	-1	922	-0.11%
2021/04/19	1	21.40	0	0.00	21.90	1	848	0.12%
2021/04/16	2.2	19.72	3	19.95	19.95	-0.9	761	-0.11%
2021/04/13	0.1	17.60	2	17.55	17.60	-2	651	-0.30%
2021/04/12	0.1	17.95	28	18.02	18.40	-27.9	650	-4.29%
2021/04/09	13.2	18.66	2	18.05	18.10	11.2	639	1.75%
2021/04/08	1.4	18.08	1	18.15	18.15	0.5	592	0.08%
2021/03/08	5	16.79	0	0.00	17.10	5	846	0.59%
2021/03/05	11	18.10	10	18.19	17.45	1	838	0.12%
2021/03/04	1	17.40	2.2	17.60	17.60	-1.2	768	-0.15%
2021/02/26	8	17.06	0	0.00	16.75	8	729	1.10%
2021/02/25	9.2	16.77	0	0.00	17.15	9.2	720	1.27%
2021/01/11	1	17.30	0	0.00	17.75	1	569	0.18%
2020/12/30	0	0.00	36	20.55	19.75	-36	485	-7.42%
2020/12/29	21	19.96	10	19.70	19.80	11	440	2.50%
2020/12/28	25	20.11	65	19.55	20.45	-40	396	-10.08%
2020/12/25	81	18.65	24	18.84	19.25	57	300	18.95%
2020/12/24	0	0.00	5	17.50	17.50	-5	201	-2.48%
2020/12/22	13	16.89	0	0.00	14.50	13	124	10.46%
2020/12/15	0	0.00	2	14.75	14.80	-2	48	-4.14%
2020/12/14	0	0.00	2	14.70	14.45	-2	45	-4.42%
2020/12/11	0	0.00	2	14.50	14.20	-2	43	-4.63%
2020/10/26	0	0.00	9	12.90	12.90	-9	60	-14.81%
2020/09/14	4	13.34	0	0.00	13.35	4	50	7.96%
2020/09/11	1	14.00	0	0.00	13.90	1	47	2.09%
2020/09/10	4	14.79	0	0.00	14.45	4	45	8.86%
2020/02/18	0	0.00	6.5	12.34	12.35	-6.5	28	-22.44%
2019/11/07	0	0.00	2	12.35	12.35	-2	59	-3.34%
2019/06/13	0	0.00	0.7	12.30	12.40	-0.7	25	-2.51%
2018/08/16	0	0.00	3.9	12.48	12.50	-3.9	31	-12.37%
2018/04/23	0	0.00	3.3	12.58	12.50	-3.3	67	-4.83%
2018/04/02	0	0.00	0.4	12.55	12.65	-0.4	99	-0.45%
2018/01/17	0	0.00	3	13.20	12.95	-3	591	-0.51%