加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.06%
  • 成交量
    11,675張
  • 產業
    上市 汽車類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/308184.541085.0084.40717,5500.94%
2024/04/295084.9953.186.1885.30-3.17,379-0.04%
2024/04/26884.3518.184.4883.60-10.17,120-0.14%
2024/04/259.184.0129.184.5984.40-206,789-0.29%
2024/04/2435.283.06178.284.9881.40-1436,318-2.26% 大賣/鉅額交易
2024/04/2314.179.12267.679.3381.50-253.55,400-4.69% 大賣/鉅額交易
2024/04/2200.00122.975.9275.20-122.94,798-2.56% 大賣/鉅額交易
2024/04/1921273.989674.1074.101164,7552.44% 大買/鉅額交易
2024/04/1800.004675.6575.80-464,700-0.98%
2024/04/1700.0019375.0275.50-1934,683-4.12% 大賣/鉅額交易
2024/04/1624573.1200.0072.702454,6105.31% 大買/鉅額交易
2024/04/1500.0010276.9476.10-1024,489-2.27% 大賣/鉅額交易
2024/04/12274.604175.3875.20-394,415-0.88%
2024/04/116174.63175.0074.50604,3981.36%
2024/04/1011474.94675.1574.801084,5942.35% 大買/鉅額交易
2024/04/09175.80276.0075.80-14,757-0.02%
2024/04/08475.90175.4075.8034,8020.06%
2024/04/0300.000.274.5074.60-0.24,7600.00%
2024/04/02075.20274.7074.70-24,758-0.04%
2024/04/01575.26475.1075.1014,7460.02%
2024/03/291675.24175.2075.00154,7470.32%
2024/03/281.276.518276.4776.60-80.94,681-1.73%
2024/03/27475.0800.0075.4044,6300.09%
2024/03/2611075.35775.4475.301034,6252.23% 大買/鉅額交易
2024/03/25175.70275.8075.70-14,564-0.02%
2024/03/22177.90477.4076.80-34,540-0.07%
2024/03/21877.24277.4077.0064,5510.13%
2024/03/20378.2012277.4478.00-1194,493-2.65% 大賣/鉅額交易
2024/03/196.175.491576.0575.80-8.94,255-0.21%
2024/03/184.275.54675.8075.50-1.94,242-0.04%
2024/03/156.174.0725.274.0973.90-19.14,206-0.45%
2024/03/141075.901477.3475.60-44,111-0.10%
2024/03/13176.1000.0075.8014,0430.02%
2024/03/12875.704676.4576.80-384,029-0.94%
2024/03/110.375.80476.0875.80-3.74,022-0.09%
2024/03/087374.712.174.8874.50714,0131.77%
2024/03/076876.0520.176.2776.00483,9281.22%
2024/03/0670.277.656678.6077.204.23,8560.11%
2024/03/055977.0513278.2077.00-733,702-1.97% 大賣/
2024/03/04132.177.091077.4677.50122.13,5983.39% 大買/鉅額交易
2024/03/014278.13148.576.1678.20-106.53,347-3.18% 大賣/鉅額交易
2024/02/291073.92274.0074.7083,0310.26%
2024/02/27175.00373.8373.70-23,090-0.06%
2024/02/261674.4665.275.1575.10-49.23,108-1.58%
2024/02/231674.431575.1073.5013,0650.03%
2024/02/22374.474174.6274.90-383,063-1.24%
2024/02/21574.343374.4474.40-283,044-0.92%
2024/02/204573.62374.5074.00423,0501.38%
2024/02/191674.41375.1074.00133,0760.42%
2024/02/16174.50214.274.0774.30-213.23,058-6.97% 大賣/鉅額交易
2024/02/1574.171.06471.0871.0070.12,9952.34%
2024/02/0500.0097.572.0272.00-97.53,022-3.23%
2024/02/022.571.781.971.5571.500.63,0270.02%
2024/02/0100.0013971.3371.80-1393,090-4.50% 大賣/鉅額交易
2024/01/318670.7926.170.7570.6059.93,1461.90%
2024/01/3056.171.3900.0071.3056.13,1931.76%
2024/01/29471.9000.0072.0043,2700.12%
2024/01/261371.80109.172.0771.80-96.13,296-2.92% 大賣/
2024/01/254671.49471.4871.50423,2991.27%
2024/01/24171.4010871.6071.40-1073,314-3.23% 大賣/鉅額交易
2024/01/23071.00571.2071.00-53,347-0.15%
2024/01/220.170.101070.2070.50-9.93,364-0.29%
2024/01/1900.001070.0069.70-103,399-0.29%
2024/01/1810.268.7000.0068.6010.23,4140.30%
2024/01/17171.669.1400.0068.70171.63,4305.00% 大買/鉅額交易
2024/01/1631570.11370.2070.203123,4059.16% 大買/鉅額交易
2024/01/151270.5800.0071.00123,3790.36%
2024/01/121170.9100.0070.90113,4070.32%
2024/01/113.270.820.971.0070.902.33,4560.07%
2024/01/104570.8400.0070.80453,5851.26%
2024/01/0900.000.171.7071.60-0.13,6280.00%
2024/01/0827.372.300.672.7071.8026.73,7340.71%
2024/01/055672.477373.2872.20-173,769-0.45%
2024/01/0454.374.0978.275.6773.40-23.93,788-0.63%
2024/01/0327.174.5213174.1674.80-103.93,632-2.86% 大賣/鉅額交易
2024/01/026.272.6223772.6773.20-230.83,451-6.69% 大賣/鉅額交易
2023/12/29771.4000.0071.4073,4270.20%
2023/12/28170.901971.2171.60-183,544-0.51%
2023/12/27570.48171.0070.7043,6090.11%
2023/12/2618.170.271070.6070.608.13,7060.22%
2023/12/22370.5000.0070.6033,9430.08%
2023/12/2112.270.09470.1070.308.24,1890.20%
2023/12/2000.00270.5070.60-24,404-0.05%
2023/12/191.370.39170.6070.300.34,4470.01%
2023/12/18190.371.19170.8070.80189.34,4754.23% 大買/鉅額交易
2023/12/1511772.3800.0072.101174,4772.61% 大買/鉅額交易
2023/12/142373.362373.6172.9004,6110.00%
2023/12/133972.7500.0072.80394,6170.84%
2023/12/121573.2900.0073.20154,6460.32%
2023/12/111.174.107973.9774.00-77.94,638-1.68%
2023/12/083972.94473.2373.20354,6210.76%
2023/12/0721.273.1300.0073.0021.24,6980.45%
2023/12/0600.0077.773.8273.70-77.74,719-1.65%
2023/12/054072.55873.1572.50324,7030.68%
2023/12/0418.773.37373.5773.2015.74,7190.33%
2023/11/30773.0600.0072.8074,8880.14%
2023/11/28273.55173.5073.5015,3360.02%
2023/11/275073.281073.1073.20405,3890.74%
2023/11/24574.74274.8074.7035,4480.06%
2023/11/223873.03873.6873.80305,4290.55%
2023/11/21273.5010.173.5973.50-8.15,492-0.15%
2023/11/20572.84173.0073.0045,4950.07%
2023/11/17273.256373.4073.30-615,509-1.11%
2023/11/16073.10673.0773.30-65,520-0.11%
2023/11/15271.952572.5072.40-235,523-0.42%
2023/11/141172.2400.0071.50115,5970.20%
2023/11/13572.50172.0071.8045,6440.07%
2023/11/10572.78572.9073.0005,7860.00%
2023/11/09072.603872.9672.80-386,017-0.63%
2023/11/08572.107972.4672.40-746,229-1.19%
2023/11/072971.333072.1671.70-16,338-0.02%
2023/11/06470.9566.271.8871.50-62.26,505-0.96%
2023/11/0300.005569.8669.80-556,740-0.82%
2023/11/0200.005768.8768.90-577,125-0.80%
2023/11/01366.97366.9767.3007,2280.00%
2023/10/315267.384169.0066.50117,5270.15%
2023/10/3032.267.84567.7067.7027.27,9290.34%
2023/10/2713268.65468.6068.301288,0661.59% 大買/鉅額交易
2023/10/261170.341769.8369.60-68,247-0.07%
2023/10/259.270.8634.171.0770.80-24.98,297-0.30%
2023/10/241869.062069.7070.00-28,337-0.02%
2023/10/23367.70868.3968.50-58,390-0.06%
2023/10/207.367.204.567.8067.802.88,5400.03%
2023/10/194.467.75109.168.4368.90-104.78,647-1.21% 大賣/鉅額交易
2023/10/1860.769.4616369.2668.20-102.48,914-1.15% 大賣/鉅額交易
2023/10/17114.171.10170.8070.80113.19,2771.22% 大買/鉅額交易
2023/10/1696.471.841571.3071.3081.49,4510.86%
2023/10/1300.00774.2773.60-79,509-0.07%
2023/10/1211.173.101173.7973.900.19,6100.00%
2023/10/111372.67173.0072.40129,6240.12%
2023/10/06273.6500.0073.8029,7170.02%
2023/10/05174.00273.9073.90-19,861-0.01%
2023/10/0475.573.68674.8073.4069.59,9570.70%
2023/10/035.776.46577.2675.700.79,9960.01%
2023/10/021576.879.476.7976.605.610,0560.06%
2023/09/28977.4352.276.8477.70-43.210,054-0.43%
2023/09/2716.275.52575.8275.1011.210,0210.11%
2023/09/2632.377.3123.476.5575.908.910,1960.09%
2023/09/25476.95102.276.9777.60-98.210,246-0.96% 大賣/
2023/09/2216.172.33772.4172.309.110,2360.09%
2023/09/217.274.0600.0073.407.210,3740.07%
2023/09/206.175.43175.2075.405.110,5060.05%
2023/09/19576.005.476.1475.80-0.410,8060.00%
2023/09/182174.28474.2073.901710,8070.16%
2023/09/15474.235073.1674.30-4610,898-0.42%
2023/09/14672.33672.6872.70011,1930.00%
2023/09/130.272.00772.0072.00-6.811,363-0.06%
2023/09/1232.471.941071.7071.6022.411,5640.19%
2023/09/112.373.5046.373.5373.00-4411,688-0.38%
2023/09/08374.5400.0074.40311,8960.03%
2023/09/072.175.1000.0075.402.112,4630.02%
2023/09/064076.30776.3175.303312,8790.26%
2023/09/0531.474.73474.6076.3027.413,3850.20%
2023/09/045476.8339.175.7675.5014.913,7500.11%
2023/09/0142.175.7763.576.9175.50-21.414,278-0.15%
2023/08/311373.562574.1374.30-1214,823-0.08%
2023/08/30672.8356.273.7074.00-50.215,301-0.33%
2023/08/29771.034171.6571.90-3415,761-0.22%
2023/08/2835.170.73271.2570.6033.116,0370.21%
2023/08/255871.675673.1971.50216,4620.01%
2023/08/245471.349.471.7071.8044.616,7820.27%
2023/08/23171.50671.3871.30-517,095-0.03%
2023/08/2223.271.403071.7571.00-6.817,296-0.04%
2023/08/213.271.79472.2071.70-0.817,5320.00%
2023/08/187172.521472.0271.505717,6710.32%
2023/08/171372.825273.1573.40-3917,866-0.22%
2023/08/1677.571.387.471.5271.7070.118,2380.38%
2023/08/156.173.545.173.4073.00118,7130.01%
2023/08/14131.476.282274.5274.20109.419,2270.57% 大買/鉅額交易
2023/08/11113.178.012777.6477.5086.119,7570.44% 大買/
2023/08/10123.579.171079.2079.00113.520,1700.56% 大買/鉅額交易
2023/08/09148.481.695482.0282.3094.420,3280.46% 大買/
2023/08/0813.380.28324.281.6583.40-310.920,506-1.52% 大賣/鉅額交易
2023/08/07128.277.2212577.9479.103.220,4260.02% 大買/大賣/
2023/08/04267.678.439878.0377.50169.620,5100.83% 大買/鉅額交易
2023/08/02135.180.7626780.8081.80-131.920,505-0.64% 大買/大賣/鉅額交易
2023/08/0121778.1113578.1878.808220,2980.40% 大買/大賣/
2023/07/315079.8916779.6178.90-11720,437-0.57% 大賣/鉅額交易
2023/07/28377.874278.3078.40-3921,027-0.19%
2023/07/2752.577.223.677.5777.4048.921,2900.23%
2023/07/26175.177.0500.0076.10175.121,8420.80% 大買/鉅額交易
2023/07/2513.177.311578.3278.00-1.922,172-0.01%
2023/07/246.276.842976.8577.10-22.822,230-0.10%
2023/07/21182.180.9618078.8778.102.122,3780.01% 大買/大賣/
2023/07/204183.502183.0783.002022,9240.09%
2023/07/1924.278.611578.4578.609.222,5630.04%
2023/07/1836.177.6210.777.2377.0025.423,0140.11%
2023/07/1715979.1415078.8178.90923,0880.04% 大買/大賣/
2023/07/144580.414581.0580.10023,2300.00%
2023/07/139780.2010280.8780.40-523,478-0.02% 大賣/
2023/07/12162.681.014781.1980.80115.624,0970.48% 大買/鉅額交易
2023/07/116.282.8713.183.1382.20-6.924,082-0.03%
2023/07/108081.887982.5583.10124,3820.00%
2023/07/079783.43106.583.8783.80-9.524,802-0.04% 大賣/
2023/07/0611585.6611386.4385.20225,4490.01% 大買/大賣/
2023/07/0593.785.91985.8485.5084.725,6070.33%
2023/07/049.587.957088.8787.30-60.525,626-0.24%
2023/07/0313487.552486.6386.6011025,3930.43% 大買/鉅額交易
2023/06/306788.877588.9389.50-825,111-0.03%
2023/06/298885.609886.2686.30-1024,901-0.04%
2023/06/2814.185.9540.286.3186.30-26.124,739-0.11%
2023/06/278.187.1141.686.9885.00-33.524,643-0.14%
2023/06/2635.188.783188.7488.304.124,3650.02%
2023/06/212490.865.491.7491.1018.624,2000.08%
2023/06/2028590.70251.191.2191.5033.924,1160.14% 大買/大賣/
2023/06/192993.228493.9993.10-5523,817-0.23%
2023/06/164892.7752.593.2991.80-4.523,663-0.02%
2023/06/1511793.2612892.9792.70-1123,458-0.05% 大買/大賣/
2023/06/141592.848191.7591.70-6623,270-0.28%
2023/06/1319392.84121.393.5692.6071.723,1100.31% 大買/大賣/
2023/06/1222695.585694.6193.2017022,5590.75% 大買/鉅額交易
2023/06/097496.23385.795.3597.80-311.722,141-1.41% 大賣/鉅額交易
2023/06/0825993.535293.8492.2020721,6460.96% 大買/鉅額交易
2023/06/0717291.9620192.6994.50-2921,228-0.14% 大買/大賣/
2023/06/0625191.9826292.2791.50-1120,534-0.05% 大買/大賣/
2023/06/05201.490.095490.2790.20147.419,7830.74% 大買/鉅額交易
2023/06/0241.185.32230.383.8888.10-189.219,329-0.98% 大賣/鉅額交易
2023/06/01268.678.959479.7480.10174.618,8240.93% 大買/鉅額交易
2023/05/3176.578.2197.577.4679.60-2118,523-0.11%
2023/05/30140.174.6211475.8774.5026.118,0510.14% 大買/大賣/
2023/05/2910273.65449.573.0974.20-347.517,676-1.97% 大買/大賣/鉅額交易
2023/05/2611470.1463.170.3070.2050.917,3380.29% 大買/
2023/05/2517271.9297.672.5271.5074.417,1690.43% 大買/
2023/05/2410371.2213472.0672.30-3116,995-0.18% 大買/大賣/
2023/05/2321571.819771.9572.5011816,9840.69% 大買/鉅額交易
2023/05/22129.872.0425572.3971.90-125.216,771-0.75% 大買/大賣/鉅額交易
2023/05/1930370.577771.2170.0022616,3871.38% 大買/鉅額交易
2023/05/18311.467.0326067.8168.6051.415,8630.32% 大買/大賣/
2023/05/17128.163.28256.662.6466.30-128.515,491-0.83% 大買/大賣/鉅額交易
2023/05/16155.160.914361.4760.8011214,7380.76% 大買/鉅額交易
2023/05/153159.9719660.6761.30-16514,273-1.16% 大賣/鉅額交易
2023/05/1212858.302257.8159.5010613,9110.76% 大買/鉅額交易
2023/05/1112858.302257.8157.4010613,4240.79% 大買/鉅額交易
2023/05/101658.932059.2259.30-413,106-0.03%
2023/05/0923559.1570.258.5058.20164.912,8981.28% 大買/鉅額交易
2023/05/088758.9723859.8560.10-15112,595-1.20% 大賣/鉅額交易
2023/05/0518558.864359.3459.2014212,3701.15% 大買/鉅額交易
2023/05/04190.158.8933259.6060.00-141.912,101-1.17% 大買/大賣/鉅額交易
2023/05/0324457.7695.557.6757.70148.511,3011.31% 大買/鉅額交易
2023/05/02113.556.8315756.6358.50-43.510,980-0.40% 大買/大賣/
2023/04/2812253.9816055.5654.70-3810,411-0.37% 大買/大賣/
2023/04/279.153.9513054.9653.80-120.99,990-1.21% 大賣/鉅額交易
2023/04/263453.761253.2753.20229,7660.23%
2023/04/2528053.9733254.9753.20-529,472-0.55% 大買/大賣/
2023/04/248953.543953.6152.90508,6280.58%
2023/04/2131553.6734755.0853.50-328,485-0.38% 大買/大賣/
2023/04/2021553.0322053.6853.00-57,788-0.06% 大買/大賣/
2023/04/192053.956354.7654.00-437,525-0.57%
2023/04/1833253.483453.5053.202987,2434.11% 大買/鉅額交易
2023/04/1714852.6717954.5554.40-316,915-0.45% 大買/大賣/
2023/04/14252.10350.252.1052.10-348.26,129-5.68% 大賣/鉅額交易
2023/04/13384.148.193848.1447.45346.15,9705.80% 大買/鉅額交易
2023/04/1244.147.7945847.0850.00-413.95,529-7.49% 大賣/鉅額交易
2023/04/1110145.8515446.0345.50-534,948-1.07% 大買/大賣/
2023/04/10541.70564.444.2045.25-559.44,171-13.41% 大賣/鉅額交易
2023/04/0700.0021040.4341.15-2103,913-5.37% 大賣/鉅額交易
2023/04/06539.137839.5039.55-733,762-1.94%
2023/03/31139.1000.0039.0013,7480.03%
2023/03/29139.00338.7039.10-23,763-0.05%
2023/03/281038.68338.5738.5073,8790.18%
2023/03/272039.85240.0539.85183,9260.46%
2023/03/24039.005.438.8538.85-5.33,901-0.14%
2023/03/231.238.941038.8738.85-8.83,885-0.23%
2023/03/22739.2400.0039.3073,8780.18%
2023/03/2114.338.84138.7038.5513.33,9180.34%
2023/03/20438.7000.0038.7543,8920.10%
2023/03/171738.90938.9338.9083,9350.20%
2023/03/1625639.271538.7638.802413,9856.05% 大買/鉅額交易
2023/03/1517539.82239.8039.801733,9214.41% 大買/鉅額交易
2023/03/1400.001740.2040.00-173,932-0.43%
2023/03/131040.70541.1040.6554,0040.12%
2023/03/10440.50340.3140.2014,0420.02%
2023/03/091641.251841.1241.65-23,993-0.05%
2023/03/08941.20541.4741.6543,9830.10%
2023/03/07640.6217340.8541.00-1674,050-4.12% 大賣/鉅額交易
2023/03/06140.0518240.2440.20-1813,982-4.55% 大賣/鉅額交易
2023/03/03139.401039.6039.45-93,928-0.23%
2023/03/02139.401039.2039.40-93,935-0.23%
2023/03/017839.301639.2339.35623,9441.57%
2023/02/24139.70139.7139.8003,9200.00%
2023/02/231840.01039.9040.15183,9060.46%
2023/02/22739.11439.2139.4533,8600.08%
2023/02/212340.0717440.4339.80-1513,778-4.00% 大賣/鉅額交易
2023/02/201339.4829.139.1039.30-16.13,620-0.44%
2023/02/1715.339.071639.1139.40-0.73,564-0.02%
2023/02/162.338.2100.0038.852.33,5010.07%
2023/02/1516038.6015138.9638.3093,4900.26% 大買/大賣/
2023/02/1417.236.8000.0037.0517.23,1350.55%
2023/02/1328.236.525836.5137.15-29.83,122-0.95%
2023/02/10735.6500.0035.5073,0110.23%
2023/02/091035.9000.0035.65102,9980.33%
2023/02/081035.7800.0035.70102,9970.33%
2023/02/07235.60335.5535.55-12,997-0.03%
2023/02/06535.60135.8035.4043,0340.13%
2023/02/031035.75435.7335.7063,0900.19%
2023/02/02135.55235.3535.60-13,078-0.03%
2023/02/011035.1900.0035.00103,0510.33%
2023/01/313035.2200.0035.00303,0420.99%
2023/01/30134.7023.335.1035.25-22.33,050-0.73%
2023/01/171234.0000.0034.10123,0060.40%
2023/01/161234.1300.0033.95123,0230.40%
2023/01/130.234.5500.0034.150.23,0300.00%
2023/01/12234.0000.0034.2023,0640.07%
2023/01/091.234.5100.0034.551.23,0840.04%
2023/01/03333.901.733.8633.951.43,2630.04%
2022/12/29133.6500.0033.6513,3710.03%
2022/12/28433.83433.8033.7003,4310.00%
2022/12/27234.15134.1034.1013,4580.03%
2022/12/26234.3000.0034.3523,5140.06%
2022/12/231233.4000.0033.70123,6470.33%
2022/12/22933.7500.0033.5593,8430.23%
2022/12/211.133.8300.0033.551.13,9440.03%
2022/12/2022.133.929733.6433.45-74.94,156-1.80%
2022/12/1926.135.0400.0034.8026.14,1020.64%
2022/12/161036.0400.0035.95104,0290.25%
2022/12/15136.95337.1536.90-24,089-0.05%
2022/12/137.336.4100.0036.257.34,4210.16%
2022/12/12637.0500.0037.4064,4800.13%
2022/12/0800.001037.8838.30-104,487-0.22%
2022/12/07637.3900.0037.1564,4840.13%
2022/12/061.236.93237.3536.80-0.84,465-0.02%
2022/12/051037.85937.9637.7514,4280.02%
2022/12/02737.29837.4337.25-14,335-0.02%
2022/12/0100.00436.3536.35-44,206-0.10%
2022/11/30236.05536.0036.20-34,207-0.07%
2022/11/29936.311336.5536.25-44,183-0.10%
2022/11/2400.00136.3536.30-14,152-0.02%
2022/11/23036.3000.0036.3504,1240.00%
2022/11/21135.90235.9535.80-14,098-0.02%
2022/11/18335.45135.3035.2024,1000.05%
2022/11/17235.30135.5535.5514,1090.02%
2022/11/16435.6500.0035.5044,0920.10%
2022/11/15335.6700.0035.6534,0770.07%
2022/11/141035.47535.8036.1554,0880.12%
2022/11/113336.202.236.8036.0530.84,0360.76%
2022/11/1000.000.237.4537.35-0.23,936-0.01%
2022/11/0900.00538.8138.85-53,920-0.13%
2022/11/08138.00138.9037.9503,9320.00%
2022/11/0700.001038.1038.30-104,057-0.25%
2022/11/040.738.27138.0538.05-0.34,132-0.01%
2022/11/030.138.5100.0038.600.14,1650.00%
2022/11/020.138.60138.3538.20-0.94,174-0.02%
2022/11/0112.138.101537.9138.30-2.94,155-0.07%
2022/10/31336.6500.0036.3034,1130.07%
2022/10/2800.00136.2036.10-14,146-0.02%
2022/10/261135.280.135.3535.3510.94,2200.26%
2022/10/2500.00135.9035.80-14,226-0.02%
2022/10/24136.4500.0036.4014,2930.02%
2022/10/210.136.30136.0036.10-0.94,293-0.02%
2022/10/201.135.521.135.8035.7504,3130.00%
2022/10/190.136.5000.0036.250.14,4350.00%
2022/10/187.136.051536.2536.25-84,592-0.17%
2022/10/170.136.10235.8536.40-1.94,617-0.04%
2022/10/14737.12736.9736.8504,6260.00%
2022/10/13348.137.2611.336.6536.10336.84,6727.21% 大買/鉅額交易
2022/10/123537.672238.4738.50134,7120.28%
2022/10/116338.1900.0038.25634,7811.32%
2022/10/071.139.36639.3639.55-4.94,887-0.10%
2022/10/06738.66538.9238.8024,9180.04%
2022/10/051438.111738.5938.60-34,959-0.06%
2022/10/0489.137.897538.2038.1014.15,0180.28%
2022/10/037537.941037.6337.35655,0031.30%
2022/09/30228.139.01538.0038.30223.14,9964.46% 大買/鉅額交易
2022/09/29256.240.245241.4440.10204.24,9254.15% 大買/鉅額交易
2022/09/28340.603.340.6240.30-0.34,745-0.01%
2022/09/27540.23278.941.1441.70-273.94,676-5.86% 大賣/鉅額交易
2022/09/2632239.701539.9139.503074,5006.82% 大買/鉅額交易
2022/09/2329340.904841.6640.302454,5555.38% 大買/鉅額交易
2022/09/224.140.717.441.4441.40-3.34,608-0.07%
2022/09/2116.141.088240.7740.95-65.94,694-1.40%
2022/09/201.139.079539.4039.20-93.94,523-2.08%
2022/09/198.238.9420838.8739.05-199.84,655-4.29% 大賣/鉅額交易
2022/09/166.138.12538.1038.101.14,8300.02%
2022/09/152238.0010938.0637.85-875,229-1.66% 大賣/
2022/09/141037.3613737.2337.60-1275,397-2.35% 大賣/鉅額交易
2022/09/13136.958536.9936.80-845,710-1.47%
2022/09/12236.654536.9236.75-435,949-0.72%
2022/09/08236.4000.0036.4026,2500.03%
2022/09/077.135.2700.0035.257.16,6800.11%
2022/09/0617.135.721.135.5635.4515.96,9470.23%
2022/09/0510.136.7300.0036.2510.16,9930.14%
2022/09/026.136.8215636.8937.00-149.96,981-2.15% 大賣/鉅額交易
2022/09/011935.8100.0036.05196,9160.28%
2022/08/31035.80436.1136.40-46,872-0.06%
2022/08/30835.7800.0035.8586,8510.12%
2022/08/29935.4800.0035.7096,8930.13%
2022/08/2600.00135.9535.95-16,902-0.01%
2022/08/255.235.8800.0035.655.26,9680.07%
2022/08/246.135.7300.0036.106.16,9560.09%
2022/08/232035.1000.0035.25206,9340.29%
2022/08/191035.625.135.2835.254.96,9790.07%
2022/08/180.136.2000.0036.050.17,0600.00%
2022/08/175.236.25136.4036.304.27,1150.06%
2022/08/16235.78335.7735.80-17,124-0.01%
2022/08/1531.135.9400.0035.7031.17,0990.44%
2022/08/1225036.471836.3835.952327,0513.29% 大買/鉅額交易
2022/08/1154.137.7400.0037.6054.16,9120.78%
2022/08/1000.00173.138.8338.75-173.16,840-2.53% 大賣/鉅額交易
2022/08/0900.0090.138.2838.30-90.16,822-1.32%
2022/08/05737.91138.0537.9066,8130.09%
2022/08/0421.137.2600.0037.2521.16,7980.31%
2022/08/036437.70137.4037.55636,7540.93%
2022/08/022637.864538.3238.05-196,709-0.28%
2022/08/0117038.14111.138.3938.2058.96,6570.88% 大買/大賣/
2022/07/291638.2911938.3838.25-1036,618-1.56% 大賣/鉅額交易
2022/07/28137.9000.0037.7016,5260.02%
2022/07/2610.137.62938.2137.751.16,4530.02%
2022/07/25237.081936.8337.80-176,271-0.27%
2022/07/2216134.8700.0035.101616,0952.64% 大買/鉅額交易
2022/07/2118435.37835.1835.201766,0492.91% 大買/鉅額交易
2022/07/2034635.76136.1035.853456,0115.74% 大買/鉅額交易
2022/07/199436.66337.436.6336.70-243.45,937-4.10% 大賣/鉅額交易
2022/07/1816235.5211436.1036.10485,7990.83% 大買/大賣/
2022/07/15235.85224.136.0236.00-222.15,685-3.91% 大賣/鉅額交易
2022/07/1420334.1422434.9434.95-215,528-0.38% 大買/大賣/
2022/07/132.134.82134.5034.451.15,4290.02%
2022/07/121135.007.135.0835.003.95,3450.07%
2022/07/1100.000.134.5034.65-0.15,2310.00%
2022/07/082.134.88134.8534.701.15,2060.02%
2022/07/0700.006234.7534.80-625,139-1.21%
2022/07/0644.133.522.133.7433.50425,0620.83%
2022/07/05334.05434.1234.10-15,026-0.02%
2022/07/0410.233.7400.0033.8510.24,9720.21%
2022/07/01144.233.593233.5633.00112.24,9142.28% 大買/鉅額交易
2022/06/303135.103234.9435.25-14,766-0.02%
2022/06/291435.536435.8636.20-504,638-1.08%
2022/06/2890.134.7000.0034.7590.14,4442.03%
2022/06/277535.00535.5035.25704,3621.60%
2022/06/241.135.7518435.6435.65-1834,121-4.44% 大賣/鉅額交易
2022/06/236334.0613035.4334.10-673,793-1.77% 大賣/
2022/06/2231434.7916335.3934.301513,3524.50% 大買/大賣/鉅額交易
2022/06/21434.633235.2435.15-283,126-0.89%
2022/06/20177.134.382833.9533.90149.12,7355.45% 大買/鉅額交易
2022/06/171333.726234.2434.80-492,472-1.98%
2022/06/1623433.41266.634.2533.60-32.62,146-1.52% 大買/大賣/
2022/06/155932.6882.832.9532.85-23.81,687-1.41%
2022/06/14431.6117631.4132.00-1721,409-12.21% 大賣/鉅額交易
2022/06/132.130.71230.7030.900.11,3280.01%
2022/06/10230.8500.0031.1021,3100.15%
2022/06/090.131.102131.0730.95-211,305-1.60%
2022/06/0810.230.901530.7330.85-4.91,294-0.37%
2022/06/072.330.381030.3530.35-7.81,285-0.60%
2022/06/061031.753031.7531.50-201,239-1.61%
2022/06/025531.7356.131.9932.10-1.11,228-0.09%
2022/06/0141.131.232731.6531.2014.11,1581.21%
2022/05/31031.354331.3331.40-431,136-3.78%
2022/05/303630.9339.731.2131.15-3.71,124-0.33%
2022/05/27430.91131.2031.0531,0990.27%
2022/05/26130.25931.0730.80-81,052-0.76%
2022/05/25129.804229.8029.90-41911-4.50%
2022/05/24128.8013628.9829.20-135857-15.73% 大賣/鉅額交易
2022/05/2300.001028.7528.70-10822-1.22%
2022/05/2000.007528.8428.90-75834-8.99%
2022/05/191.128.713228.7828.85-30.9845-3.65%
2022/05/180.128.904528.9428.95-44.9880-5.10%
2022/05/175.128.856028.9528.85-54.9938-5.85%
2022/05/161028.7700.0028.90109161.09%
2022/05/1300.001026.9526.95-10874-1.14%
2022/05/1222526.7800.0026.5522587525.71% 大買/鉅額交易
2022/05/1012027.122827.1327.209285810.71% 大買/
2022/05/098027.2100.0027.20808609.30%
2022/05/066027.4200.0027.50608606.97%
2022/05/030.127.8500.0027.900.18770.01%
2022/04/29527.8200.0027.9058830.57%
2022/04/28227.6500.0027.6528880.23%
2022/04/273.127.2500.0027.653.18880.34%
2022/04/26227.8000.0027.8028820.23%
2022/04/25827.7800.0027.7588820.91%
2022/04/20028.1000.0028.2508880.00%
2022/04/19527.8100.0028.0558910.56%
2022/04/189427.6100.0027.809490510.38%
2022/04/154128.0200.0027.90419184.46%
2022/04/14828.521528.5528.40-7912-0.77%
2022/04/13228.403528.4728.50-33910-3.62%
2022/04/1200.004228.3028.20-42933-4.50%
2022/04/113228.0700.0028.10329303.44%
2022/04/08628.252028.2128.25-14926-1.51%
2022/04/0711328.1000.0028.1511392912.16% 大買/鉅額交易
2022/04/0600.002028.7328.55-20922-2.17%
2022/04/010.128.85528.8528.90-4.9920-0.53%
2022/03/311228.7076.328.9928.80-64.3919-6.99%
2022/03/301.129.176729.0429.35-65.9887-7.43%
2022/03/2900.004528.9128.75-45871-5.16%
2022/03/2800.001428.8128.80-14866-1.62%
2022/03/25128.8500.0028.8018610.12%
2022/03/24028.931028.9028.90-10856-1.17%
2022/03/2210029.00528.8529.009585211.14%
2022/03/2100.007528.8828.90-75849-8.83%
2022/03/1800.002028.6528.70-20847-2.36%
2022/03/1700.007528.4828.60-75852-8.80%
2022/03/1600.004028.0127.95-40848-4.71%
2022/03/1500.004027.9627.95-40847-4.72%
2022/03/14528.154327.9627.95-38844-4.50%
2022/03/101528.004928.0028.00-34848-4.01%
2022/03/0810027.192527.2327.15758368.97%
2022/03/071027.9500.0027.95108161.22%
2022/03/041028.605028.6028.50-40802-4.99%
2022/03/0300.00528.7528.80-5794-0.63%
2022/03/0100.008128.7228.75-81783-10.34%
2022/02/25228.351028.2528.30-8778-1.03%
2022/02/244028.283528.2828.2057710.65%
2022/02/2300.002529.0128.95-25753-3.32%
2022/02/224529.06628.9528.95397485.21%
2022/02/18529.255529.1029.25-50708-7.06%
2022/02/17228.753.129.2629.05-1.1666-0.17%
2022/02/153127.6000.0027.50315905.25%
2022/02/112027.1000.0027.15205843.42%
2022/02/1000.00327.2027.20-3578-0.52%
2022/02/0800.002527.3527.40-25569-4.39%
2022/01/253226.7700.0026.85325545.77%
2022/01/21527.0500.0027.0555450.92%
2022/01/20127.30527.2527.25-4542-0.74%
2022/01/191027.1000.0027.15105421.84%
2022/01/175.627.4200.0027.155.65431.04%
2022/01/14527.5000.0027.5555450.92%
2022/01/1300.001627.6027.65-16586-2.73%
2022/01/123027.3300.0027.40305855.13%
2022/01/115.127.604.527.6727.450.75820.11%
2022/01/1000.002527.7427.85-25565-4.42%
2022/01/0700.001027.4327.35-10544-1.84%
2022/01/060.127.1500.0027.150.15380.02%
2022/01/057.127.2800.0027.407.15341.33%
2022/01/04126.9500.0027.0515150.19%
2022/01/03127.0000.0026.9515200.19%
2021/12/290.126.951026.9027.05-9.9520-1.90%
2021/12/284.126.7800.0026.904.15150.79%
2021/12/270.126.751.526.7526.75-1.4519-0.27%
2021/12/2400.000.126.7026.60-0.1528-0.01%
2021/12/221026.400.426.6026.459.65371.78%
2021/12/211526.380.126.5026.3014.95402.77%
2021/12/171326.4400.0026.50135482.37%
2021/12/157026.5700.0026.557055612.58%
2021/12/141126.7100.0026.65115591.97%
2021/12/101026.401226.7526.90-2573-0.35%
2021/12/085526.4400.0026.40555739.59%
2021/12/075026.2300.0026.25505698.78%
2021/12/06226.3500.0026.3025680.35%
2021/12/034526.1400.0026.20455787.78%
2021/12/023126.1500.0026.15315815.33%
2021/12/01526.2500.0026.3055820.86%
2021/11/305926.5400.0026.055958410.10%
2021/11/295026.5300.0026.45505868.53%
2021/11/261026.6500.0026.50105951.68%
2021/11/192126.8300.0026.70216253.36%
2021/11/18226.701526.8327.00-13624-2.08%
2021/11/17426.6800.0026.7546340.63%
2021/11/15426.6100.0026.6046590.61%
2021/11/12926.604.126.6026.704.96760.72%
2021/11/11126.6000.0026.6016870.15%
2021/11/0900.00326.7026.70-3721-0.42%
2021/11/0800.00026.7026.7507300.00%
2021/11/0500.00326.7326.75-3740-0.41%
2021/10/2900.00327.0027.05-3793-0.38%
2021/10/27226.9000.0026.8528030.25%
2021/10/25226.9000.0026.8028010.25%
2021/10/201026.55126.4026.6597761.16%
2021/10/13226.2000.0026.3028350.24%
2021/10/12926.3500.0026.4598421.07%
2021/10/07126.40326.1526.45-2877-0.23%
2021/10/06526.0000.0025.8559020.55%
2021/10/05525.8500.0025.8559180.54%
2021/10/0400.00125.9026.00-1928-0.11%
2021/10/0100.001026.2526.00-10929-1.08%
2021/09/3000.00526.5026.50-5946-0.53%
2021/09/2800.00826.9026.90-8984-0.81%
2021/09/2400.001027.0026.95-101,013-0.99%
2021/09/23426.6600.0026.6041,0340.39%
2021/09/22226.9500.0026.7521,0520.19%
2021/09/17027.9000.0027.5001,0590.00%
2021/09/16527.40127.7027.8541,0660.37%
2021/09/15527.46727.3027.50-21,065-0.19%
2021/09/14127.1000.0027.2011,0790.09%
2021/09/13426.90227.0027.0021,0890.18%
2021/09/10727.0000.0027.1071,1000.64%
2021/09/09226.7500.0027.0521,1180.18%
2021/09/06127.2500.0027.2011,1460.09%
2021/09/03127.50127.4527.5001,1540.00%
2021/09/02727.5500.0027.4071,1600.60%
2021/09/01427.8100.0027.6541,1600.34%
2021/08/31927.1200.0027.4091,1620.77%
2021/08/301127.00226.9527.1591,1750.77%
2021/08/27126.1500.0026.4011,1790.08%
2021/08/26126.0000.0026.1011,1930.08%
2021/08/24426.1000.0026.0541,2160.33%
2021/08/201226.1300.0026.30121,2210.98%
2021/08/1900.00126.1026.30-11,221-0.08%
2021/08/18126.204026.1026.70-391,220-3.20%
2021/08/1600.00126.4526.80-11,226-0.08%
2021/08/1300.001027.6527.00-101,218-0.82%
2021/08/1100.002327.6727.45-231,292-1.78%
2021/08/1000.00627.6827.45-61,324-0.45%
2021/08/092028.78428.8028.75161,3981.14%
2021/08/06628.9300.0028.8061,4410.42%
2021/08/052629.00329.0029.00231,4771.56%
2021/08/031628.9400.0028.85161,6370.98%
2021/08/021728.80128.9529.00161,6550.97%
2021/07/26529.05229.0028.9531,9460.15%
2021/07/2200.00829.1528.85-82,058-0.39%
2021/07/21328.9500.0029.0032,1920.14%
2021/07/202729.21229.2529.15252,2271.12%
2021/07/1900.000.129.6029.80-0.12,2450.00%
2021/07/16129.8000.0030.0012,3130.04%
2021/07/1500.00129.6029.70-12,368-0.04%
2021/07/1300.00629.7529.55-62,538-0.24%
2021/07/12130.05130.3530.0502,5430.00%
2021/07/09230.20130.1530.3012,5660.04%
2021/07/08230.65130.5530.7512,5910.04%
2021/07/0700.00231.0030.50-22,662-0.08%
2021/07/06231.035.431.0331.00-3.42,663-0.13%
2021/07/051030.80130.7030.8592,6700.34%
2021/07/021030.2500.0030.30102,6660.37%
2021/07/01230.35130.6530.2012,6850.04%
2021/06/30130.15130.1030.2002,6870.00%
2021/06/252229.992630.0229.90-42,790-0.14%
2021/06/23130.05229.9529.80-12,835-0.04%
2021/06/22229.63429.5029.55-22,849-0.07%
2021/06/1800.00629.1829.50-62,892-0.21%
2021/06/1700.00328.9529.30-32,904-0.10%
2021/06/1600.00129.1529.00-12,927-0.03%
2021/06/110.129.0500.0029.000.12,9400.00%
2021/06/08129.00229.0028.80-13,005-0.03%
2021/06/0400.00928.9528.85-93,094-0.29%
2021/06/031129.09129.3529.25103,1090.32%
2021/06/023028.70228.7528.80283,1060.90%
2021/06/01228.0300.0028.3023,1070.06%
2021/05/31127.9000.0027.9513,1210.03%
2021/05/2800.00328.0528.00-33,124-0.10%
2021/05/2600.00128.0028.15-13,165-0.03%
2021/05/25128.20128.2028.1003,1690.00%
2021/05/2400.003.328.0428.20-3.33,166-0.10%
2021/05/2100.00127.9528.00-13,192-0.03%
2021/05/20627.84128.1527.4053,2160.16%
2021/05/19627.32727.2327.35-13,174-0.03%
2021/05/18926.756727.0127.10-583,171-1.83%
2021/05/1714225.9500.0025.951423,1644.49% 大買/鉅額交易
2021/05/14627.70528.3027.8513,0960.03%
2021/05/131326.27325.8026.20103,0460.33%
2021/05/121127.58726.6826.2043,0170.13%
2021/05/111329.1400.0028.85132,9430.44%
2021/05/07530.00129.9530.0042,9410.14%
2021/05/06930.161029.5829.60-12,949-0.03%
2021/05/05230.60130.8530.4012,9010.03%
2021/05/041931.914131.2930.85-222,901-0.76%
2021/05/037.132.5612.132.8432.45-52,851-0.18%
2021/04/29232.250.332.3032.351.72,7990.06%
2021/04/281932.8100.0032.85192,8020.68%
2021/04/271233.0337.133.2533.55-25.12,863-0.88%
2021/04/26232.351532.3832.30-132,768-0.47%
2021/04/23132.00131.9531.9502,7910.00%
2021/04/22632.662032.5631.85-142,912-0.48%
2021/04/21832.641132.8732.80-32,908-0.10%
2021/04/20132.8000.0032.3012,9840.03%
2021/04/19332.571632.3832.80-133,370-0.39%
2021/04/155131.251031.2031.20413,6201.13%
2021/04/14530.75730.7430.80-23,639-0.05%
2021/04/131131.8000.0030.95113,7450.29%
2021/04/1200.00530.9530.95-53,754-0.13%
2021/04/08231.00231.0030.9504,0970.00%
2021/04/07231.200.331.0031.151.74,1100.04%
2021/04/061830.831230.8030.8064,1990.14%
2021/04/011130.8000.0030.95114,2390.26%
2021/03/311130.89130.8531.00104,2590.23%
2021/03/30131.704.431.9131.75-3.44,221-0.08%
2021/03/2900.00132.0031.90-14,237-0.02%
2021/03/260.131.401131.2431.30-10.94,300-0.25%
2021/03/2500.00531.6031.45-54,372-0.11%
2021/03/24531.43130.9531.3044,3990.09%
2021/03/23230.9000.0030.8524,4290.05%
2021/03/220.131.401231.1931.30-124,481-0.27%
2021/03/192430.851130.9031.55134,5480.29%
2021/03/1721.131.0000.0030.8021.14,7430.44%
2021/03/16630.8800.0030.9064,8390.12%
2021/03/150.131.251031.0031.00-9.95,086-0.19%
2021/03/122031.2500.0031.25205,1850.39%
2021/03/11231.981031.6531.55-85,376-0.15%
2021/03/10231.7800.0031.9025,7430.03%
2021/03/0931.130.9000.0030.8031.16,2490.50%
2021/03/080.131.4500.0031.150.16,7630.00%
2021/03/05431.44131.8531.3037,7800.04%
2021/03/0400.00131.7531.90-17,983-0.01%
2021/03/02132.001031.7531.30-98,319-0.11%
2021/02/26531.7000.0031.7558,5290.06%
2021/02/24832.451332.2532.25-58,764-0.06%
2021/02/2300.004833.0132.75-488,822-0.54%
2021/02/22632.7300.0032.7568,9640.07%
2021/02/1800.00332.5032.50-39,307-0.03%
2021/02/17132.4500.0032.5019,4600.01%
2021/02/05332.00732.0032.00-49,463-0.04%
2021/02/0400.00232.0031.90-29,455-0.02%
2021/02/03531.602531.7531.65-209,475-0.21%
2021/02/02131.75131.8031.9509,4680.00%
2021/02/013.130.8920.131.1031.10-17.19,466-0.18%
2021/01/291132.4000.0031.50119,4340.12%
2021/01/28232.2000.0032.4029,3860.02%
2021/01/27132.801233.1933.00-119,359-0.12%
2021/01/25233.6010.833.0933.60-8.89,291-0.10%
2021/01/2200.002032.4332.70-209,257-0.22%
2021/01/21132.35132.2032.3509,2300.00%
2021/01/20532.30231.8531.6539,1830.03%
2021/01/19434.0332.634.0033.60-28.69,055-0.32%
2021/01/1800.00232.7033.65-29,016-0.02%
2021/01/151834.6418.134.9734.05-0.18,9460.00%
2021/01/147035.9631.336.0335.8538.78,8030.44%
2021/01/1370.336.882236.7436.5048.38,7260.55%
2021/01/122537.803937.8037.20-148,606-0.16%
2021/01/112836.31101.836.8137.15-73.88,148-0.91% 大賣/
2021/01/081336.435035.2736.00-377,956-0.47%
2021/01/07734.5511.134.6334.60-4.17,763-0.05%
2021/01/06734.5710033.9834.00-937,707-1.21%
2021/01/051435.786.435.5835.607.67,5710.10%
2021/01/049836.542836.7936.60707,4950.93%
2020/12/312835.1312835.2035.70-1007,298-1.37% 大賣/
2020/12/305334.665634.7034.60-37,132-0.04%
2020/12/298634.80335.0234.80837,1071.17%
2020/12/2800.0011634.7434.70-1166,997-1.66% 大賣/鉅額交易
2020/12/254134.211134.5034.00306,9290.43%
2020/12/248034.288934.7534.20-96,887-0.13%
2020/12/236.133.991334.2834.40-6.96,831-0.10%
2020/12/2211134.2634.133.7933.6076.96,7901.13% 大買/
2020/12/213.234.596734.3134.75-63.86,715-0.95%
2020/12/186233.9378.234.4633.80-16.26,645-0.24%
2020/12/178133.83233.8033.90796,5911.20%
2020/12/162.134.208934.2734.60-86.96,527-1.33%
2020/12/159633.786934.3233.35276,4540.42%
2020/12/141033.905134.0133.80-416,373-0.64%
2020/12/119034.539335.5333.95-36,320-0.05%
2020/12/101634.731534.4334.8016,1430.02%
2020/12/091934.7417.134.8635.001.96,0430.03%
2020/12/08132.95533.4233.45-45,787-0.07%
2020/12/0731.133.0000.0033.1031.15,6840.55%
2020/12/048333.1379.232.5932.753.85,4960.07%
2020/12/039135.046034.3533.80315,1050.61%
2020/12/025437.4449.537.2137.504.64,5530.10%
2020/12/0112736.98155.637.0536.40-28.64,037-0.71% 大買/大賣/
2020/11/301936.6717.736.5237.051.33,0130.04%
2020/11/273733.2422.132.0033.7014.92,8080.53%
2020/11/263.130.371530.2730.65-11.92,541-0.47%
2020/11/253030.311030.4830.10202,5010.80%
2020/11/249.228.8911.528.9829.00-2.32,293-0.10%
2020/11/232729.271028.9229.30172,2240.76%
2020/11/20227.75827.7527.70-62,043-0.29%
2020/11/192028.2343.228.2628.00-23.22,005-1.16%
2020/11/18727.5168.127.8227.80-61.11,911-3.20%
2020/11/16425.413525.3225.55-311,632-1.90%
2020/11/1300.001024.2024.05-101,489-0.67%
2020/11/11523.3000.0023.8051,5720.32%
2020/11/1000.006023.3723.30-601,562-3.84%
2020/11/0900.00123.2523.30-11,582-0.06%
2020/11/0400.00122.8022.95-11,726-0.06%
2020/11/02622.4500.0022.4061,8560.32%
2020/10/282022.9300.0022.85201,8651.07%
2020/10/2100.00223.1023.20-21,881-0.11%
2020/10/20522.8000.0023.1551,8820.27%
2020/10/194022.7900.0022.80401,8722.14%
2020/10/1600.00222.9522.90-21,871-0.11%
2020/10/1300.00823.2323.20-81,921-0.42%
2020/10/12323.3500.0023.2031,9440.15%
2020/10/06522.9000.0023.1551,9450.26%
2020/09/28322.5300.0022.6031,9530.15%
2020/09/24222.8000.0022.3521,9470.10%
2020/09/2300.00223.7023.20-21,915-0.10%
2020/09/1800.00323.8023.80-31,883-0.16%
2020/09/16123.5000.0023.5011,8730.05%
2020/09/142023.4000.0023.25201,8781.06%
2020/09/082623.1800.0023.15261,8551.40%
2020/09/042023.5500.0023.55201,8371.09%
2020/09/03223.95224.1023.9001,8310.00%
2020/09/020.124.050.124.0524.2001,8290.00%
2020/09/010.123.95524.0023.95-51,820-0.27%
2020/08/311.123.78123.8023.700.11,7920.01%
2020/08/28124.2000.0024.1511,7580.06%
2020/08/2700.00524.1624.15-51,745-0.29%
2020/08/260.124.2000.0024.300.11,7270.01%
2020/08/253324.45524.4024.10281,7061.64%
2020/08/242224.11324.3824.60191,7091.11%
2020/08/21223.9512.424.0224.15-10.41,640-0.63%
2020/08/20723.0900.0023.2071,5870.44%
2020/08/19123.55223.7823.60-11,527-0.07%
2020/08/18223.48523.5923.45-31,511-0.20%
2020/08/17523.846323.8823.65-581,478-3.92%
2020/08/1400.002623.0723.15-261,392-1.87%
2020/08/1300.00223.0023.05-21,366-0.15%
2020/08/1200.00122.7022.75-11,342-0.07%
2020/08/11822.913023.1023.00-221,335-1.65%
2020/08/101022.83222.9023.2081,2780.63%
2020/08/07622.194322.0622.70-371,201-3.08%
2020/08/0600.003621.6721.70-361,103-3.26%
2020/08/0400.00121.0521.05-11,061-0.09%
2020/07/3100.00121.1020.90-11,054-0.09%
2020/07/281020.3500.0020.35101,0350.97%
2020/07/2300.002520.9021.00-251,021-2.45%
2020/07/221020.9500.0020.90101,0180.98%
2020/07/21220.80120.9020.8511,0080.10%
2020/07/2000.00521.7521.65-5991-0.50%
2020/07/172.221.70121.6521.651.29570.12%
2020/07/160.321.906.622.0221.85-6.3948-0.67%
2020/07/1500.003121.8821.90-31919-3.37%
2020/07/1400.00821.8221.75-8904-0.88%
2020/07/101221.4400.0021.40129041.33%
2020/07/092521.692.221.6321.6522.89032.52%
2020/07/0800.00221.6021.60-2900-0.22%
2020/07/07721.77421.6021.6039060.33%
2020/07/031521.5000.0021.50158971.67%
2020/06/241021.5500.0021.45109091.10%
2020/06/232021.6500.0021.60209132.19%
2020/06/191021.7500.0021.45109091.10%
2020/06/182021.7000.0021.75208982.22%
2020/06/17721.6900.0021.8079060.77%
2020/06/161022.02722.1122.0038970.33%
2020/06/12320.9300.0021.4539390.32%
2020/06/1000.00521.7521.90-5979-0.51%
2020/06/0900.001821.6021.65-181,007-1.79%
2020/06/0800.002421.3421.40-241,051-2.28%
2020/06/0500.00121.1521.15-11,036-0.10%
2020/06/0400.0054.221.1121.15-54.21,039-5.22%
2020/06/0100.00221.0020.95-21,044-0.19%
2020/05/291021.209621.2020.90-861,048-8.20%
2020/05/2800.00321.0020.80-31,010-0.30%
2020/05/2700.00320.7520.80-31,000-0.30%
2020/05/25120.4000.0020.6019860.10%
2020/05/22619.9900.0020.0069710.62%
2020/05/1900.00120.0020.05-1971-0.10%
2020/05/14519.6500.0019.8059400.53%
2020/05/05619.5000.0019.5569320.64%
2020/05/041019.6000.0019.55109361.07%
2020/04/30519.751319.7519.80-8941-0.85%
2020/04/29119.8000.0019.7019500.11%
2020/04/281119.6000.0019.40119541.15%
2020/04/2700.00119.4519.55-1978-0.10%
2020/04/242219.4000.0019.25229782.25%
2020/04/22919.2000.0019.2099790.92%
2020/04/211119.3500.0019.30119751.13%
2020/04/201019.5800.0019.60109581.04%
2020/04/17719.6100.0019.6079530.73%
2020/04/1600.00119.5519.50-1949-0.11%
2020/04/1300.001519.4219.40-15935-1.60%
2020/04/08119.3000.0019.4519410.11%
2020/04/07519.3000.0019.4059410.53%
2020/03/3100.00219.3519.35-2941-0.21%
2020/03/30219.1500.0019.3529380.21%
2020/03/271119.5000.0019.40119371.17%
2020/03/25619.4100.0019.4569350.64%
2020/03/24119.4000.0019.3519290.11%
2020/03/20619.291019.2019.20-4922-0.43%
2020/03/1910319.31118.8019.2010291211.18% 大買/鉅額交易
2020/03/18619.8100.0019.9568520.70%
2020/03/17519.80219.7020.0038210.37%
2020/03/132519.39519.9020.30207522.66%
2020/03/12220.251120.4020.30-9707-1.27%
2020/03/10220.30520.4020.55-3655-0.46%
2020/03/091020.4200.0020.50106561.52%
2020/03/0600.001020.6520.60-10638-1.57%
2020/03/031020.70220.7020.6586411.25%
2020/03/02220.3000.0020.4026330.32%
2020/02/27120.50320.5020.50-2629-0.32%
2020/02/26620.4900.0020.5066330.95%
2020/02/252320.5400.0020.60236363.62%
2020/02/24320.582020.5520.60-17635-2.67%
2020/02/20620.8500.0020.8566320.95%
2020/02/192020.70120.7020.90196372.98%
2020/02/17520.6000.0020.6556900.72%
2020/02/131020.7000.0020.75107001.43%
2020/02/12520.7000.0020.7557120.70%
2020/02/11520.6500.0020.6557200.69%
2020/02/05520.6000.0020.7057720.65%
2020/02/0400.001120.6820.70-11768-1.43%
2020/02/03320.007.120.0020.20-4.1762-0.54%
2020/01/312220.3000.0020.35227462.95%
2020/01/30420.351520.6020.25-11739-1.49%
2020/01/20521.2000.0021.2057200.69%
2020/01/091021.0000.0020.95108521.17%
2020/01/0800.00121.0520.95-1890-0.11%
2020/01/0300.00121.3021.20-1881-0.11%
2019/12/26521.1000.0021.1058350.60%
2019/12/25121.1000.0021.1018350.12%
2019/12/2300.00521.0521.15-5836-0.60%
2019/12/110.421.1500.0021.250.48400.05%
2019/12/090.521.1500.0021.150.58950.05%
2019/12/0600.000.921.0021.10-0.9893-0.10%
2019/12/041121.00520.9520.9068970.67%
2019/12/02521.0000.0020.9558970.56%
2019/11/294.121.100.121.0521.0548970.45%
2019/11/2800.00021.2021.200894-0.01%
2019/11/2500.00221.2321.35-2919-0.22%
2019/11/22221.05121.1021.0019190.11%
2019/11/21121.1000.0021.0519150.11%
2019/11/19021.2000.0021.2509200.00%
2019/11/18621.1900.0021.3069230.65%
2019/11/1518.421.19221.4521.1516.49211.78%
2019/11/14521.6000.0021.7058830.57%
2019/11/13822.0100.0022.0088710.92%
2019/11/07222.3500.0022.2528540.23%
2019/11/061022.1000.0022.05108221.22%
2019/11/050.122.0000.0022.050.18160.01%
2019/11/041522.3000.0022.10158421.78%
2019/10/31521.9000.0021.8558440.59%
2019/10/2800.00122.1521.95-1862-0.12%
2019/10/251021.9500.0021.85108541.17%
2019/10/23521.8500.0021.9058590.58%
2019/10/22322.0300.0022.0538560.35%
2019/10/21221.651421.8222.10-12829-1.45%
2019/10/17221.35821.2521.35-6816-0.73%
2019/10/16421.302021.3621.40-16870-1.84%
2019/10/0200.000.120.9020.90-0.1997-0.01%
2019/09/16221.3500.0021.3021,3750.15%
2019/09/12421.203621.1021.20-321,391-2.30%
2019/09/1100.002520.8520.80-251,364-1.83%
2019/09/06520.7500.0020.7551,3460.37%
2019/09/04420.711020.7020.80-61,364-0.44%
2019/09/022020.701020.5520.65101,3860.72%
2019/08/305820.5000.0020.45581,3904.17%
2019/08/291420.5300.0020.55141,3871.01%
2019/08/2800.00120.5020.50-11,389-0.07%
2019/08/2300.00520.9020.90-51,451-0.34%
2019/08/2200.00220.8520.90-21,486-0.13%
2019/08/2000.00320.8020.85-31,651-0.18%
2019/08/19120.60720.7120.75-61,669-0.36%
2019/08/15520.4300.0020.4051,7250.29%
2019/08/13520.75120.7520.5541,8300.22%
2019/08/12220.4000.0020.5021,8890.11%
2019/08/0800.00220.5520.55-22,070-0.10%
2019/08/071020.4500.0020.40102,0720.48%
2019/08/0600.00320.0520.35-32,077-0.14%
2019/08/02520.6500.0020.7052,0470.24%
2019/08/01120.7500.0020.7012,0430.05%
2019/07/30320.98221.0020.9512,0330.05%
2019/07/29221.0500.0021.0022,0290.10%
2019/07/23221.0000.0020.9021,9980.10%
2019/07/2200.00421.2521.20-41,980-0.20%
2019/07/19621.5200.0021.5061,9600.31%
2019/07/181022.8000.0022.55101,9240.52%
2019/07/17322.75122.7022.7521,8660.11%
2019/07/15122.7000.0022.7511,8350.05%
2019/07/1100.00222.7522.80-21,812-0.11%
2019/07/10423.10323.2523.0011,7970.06%
2019/07/09523.20623.1823.20-11,771-0.06%
2019/07/0800.00122.7522.85-11,732-0.06%
2019/07/0500.001222.9622.80-121,719-0.70%
2019/07/03322.70223.0022.8011,6830.06%
2019/06/2800.00222.6322.55-21,621-0.12%
2019/06/27423.0000.0022.8541,6110.25%
2019/06/26222.85322.8522.80-11,626-0.06%
2019/06/241022.601322.9222.95-31,574-0.19%
2019/06/21422.451122.3022.20-71,494-0.47%
2019/06/1900.00221.6021.55-21,390-0.14%
2019/06/17121.6000.0021.5511,3920.07%
2019/06/12121.8000.0021.7011,3830.07%
2019/06/1100.001521.7021.70-151,359-1.10%
2019/06/06821.3400.0021.4081,3260.60%
2019/06/05321.5000.0021.4031,3160.23%
2019/06/0300.001522.0021.65-151,291-1.16%
2019/05/29321.3000.0021.3531,2210.25%
2019/05/2800.00122.0021.10-11,205-0.08%
2019/05/27122.052622.1622.30-251,103-2.27%
2019/05/24121.7000.0021.7511,0300.10%
2019/05/2300.00821.5821.45-81,013-0.79%
2019/05/22121.8000.0021.7519870.10%
2019/05/2100.002521.7521.75-25953-2.62%
2019/05/20521.35721.1621.00-2853-0.23%
2019/05/17621.301021.3521.30-4834-0.48%
2019/05/16820.988221.3221.10-74768-9.63%
2019/05/1400.00220.0520.20-2578-0.35%
2019/05/09120.00119.9520.0005620.00%
2019/05/08320.0000.0020.0035520.54%
2019/04/2200.00120.2020.20-1522-0.19%
2019/04/19320.1700.0020.2035230.57%
2019/04/1700.00220.2320.20-2528-0.38%
2019/04/1600.00820.2020.25-8526-1.52%
2019/04/15220.5000.0020.4025310.38%
2019/04/1100.00320.2020.15-3504-0.59%
2019/04/0200.00120.0520.10-1489-0.20%
2019/04/0100.00320.2520.05-3486-0.62%
2019/03/29320.2700.0020.2034690.64%
2019/03/2800.00520.5020.70-5433-1.15%
2019/03/2700.001020.2520.40-10409-2.44%
2019/03/2200.00520.2020.30-5413-1.21%
2019/03/19020.15220.1520.10-2426-0.47%
2019/03/0500.00220.3520.35-2468-0.43%
2019/03/04220.40220.3520.4004680.00%
2019/02/27120.3000.0020.3514640.22%
2019/02/25020.0500.0020.0504350.00%
2019/02/2000.002220.0020.00-22439-5.00%
2019/02/1500.00519.9519.90-5459-1.09%
2019/02/1400.00720.0019.90-7467-1.50%
2019/02/1300.002219.9019.95-22471-4.67%
2019/02/12219.90119.9520.0014750.21%
2019/01/28320.001020.0019.95-7497-1.41%
2019/01/1700.00120.0520.10-1537-0.19%
2019/01/16520.25920.1019.95-4550-0.73%
2019/01/1400.00120.2020.25-1582-0.17%
2019/01/1100.00120.3020.20-1613-0.16%
2019/01/0900.00420.3020.25-4639-0.63%
2019/01/08220.2000.0020.2026380.31%
2018/12/26119.9000.0019.8517370.14%
2018/12/2100.000.120.1020.25-0.1737-0.01%
2018/12/19620.3500.0020.4067330.82%
2018/12/181420.2100.0020.15147271.92%
2018/12/1700.00620.4220.45-6723-0.83%
2018/12/1300.00220.5020.50-2720-0.28%
2018/12/120.120.20220.3520.35-1.9706-0.27%
2018/12/11120.0500.0020.0016960.14%
2018/12/10120.1500.0020.1516970.14%
2018/12/0300.00120.5520.50-1712-0.14%
2018/11/3000.001220.5020.50-12700-1.71%
2018/11/29120.001319.9819.85-12687-1.75%
2018/11/281019.7500.0019.90106811.47%
2018/11/26119.751219.8019.75-11695-1.58%
2018/11/221019.6500.0019.65106991.43%
2018/11/15119.6500.0019.5516900.14%
2018/11/0500.00219.6519.55-2679-0.29%
2018/10/26219.603020.0019.80-28687-4.07%
2018/10/25419.53519.5019.50-1668-0.15%
2018/10/24319.6500.0019.9536490.46%
2018/10/22519.9000.0019.8056160.81%
2018/10/1900.00319.9320.00-3610-0.49%
2018/10/1800.000.219.9020.00-0.2589-0.04%
2018/10/17819.89220.0019.9565971.00%
2018/10/15520.1100.0020.0056030.83%
2018/10/1200.00420.0020.40-4614-0.65%
2018/10/11620.2211.120.1120.05-5.1602-0.84%
2018/10/0931.120.85620.9220.8525.15754.35%
2018/10/08620.3300.0020.5065501.09%
2018/10/05120.3000.0020.5015520.18%
2018/10/0400.00220.5520.50-2539-0.37%
2018/09/271020.5500.0020.60105481.82%
2018/09/2100.00120.6020.75-1590-0.17%
2018/09/2000.000.220.5520.55-0.2602-0.03%
2018/09/1800.001020.6020.60-10688-1.45%
2018/09/1200.00220.5820.60-2723-0.28%
2018/09/11820.4400.0020.6087311.09%
2018/09/10320.5000.0020.5537250.41%
2018/09/071020.5500.0020.60107441.34%
2018/09/0600.00520.6520.65-5752-0.66%
2018/09/05820.6800.0020.7087581.05%
2018/08/31720.8400.0020.8577660.91%
2018/08/29220.8000.0020.8027910.25%
2018/08/23120.75320.9020.75-21,068-0.19%
2018/08/2200.001020.7520.80-101,128-0.89%
2018/08/21520.8000.0020.8051,1430.44%
2018/08/2000.00320.8020.70-31,142-0.26%
2018/08/16220.5000.0020.5521,1520.17%
2018/08/151320.5900.0020.55131,1531.13%
2018/08/14520.901020.9020.95-51,140-0.44%
2018/08/1300.00620.8520.80-61,151-0.52%
2018/08/10521.0500.0021.0551,1430.44%
2018/08/0300.00521.0021.15-51,175-0.43%
2018/08/0200.00121.0521.05-11,177-0.08%
2018/07/31821.00221.0521.0561,1890.50%
2018/07/30521.0500.0021.0051,2040.42%
2018/07/27521.1000.0021.0551,2090.41%
2018/07/26221.1500.0021.1521,2230.16%
2018/07/25521.1000.0021.0551,2270.41%
2018/07/242520.9000.0021.00251,2342.02%
2018/07/2300.001121.6621.70-111,235-0.89%
2018/07/20421.805021.7521.80-461,225-3.75%
2018/07/18221.6000.0021.7021,2080.17%
2018/07/17321.7000.0021.7031,2160.25%
2018/07/1300.00521.6021.70-51,230-0.41%
2018/07/12521.6000.0021.6051,2370.40%
2018/07/1100.00021.5521.4001,2390.00%
2018/07/10521.4500.0021.4051,2670.39%
2018/07/09221.4000.0021.4521,3000.15%
2018/07/05221.4500.0021.4521,5480.13%
2018/07/03521.600.121.5521.504.91,5800.31%
2018/07/02121.6000.0021.7511,6260.06%
2018/06/2900.00122.1021.85-11,609-0.06%
2018/06/2700.00222.0822.10-21,617-0.12%
2018/06/2500.00421.5021.60-41,581-0.25%
2018/06/2200.00521.4221.40-51,637-0.31%
2018/06/2100.00521.5021.50-51,686-0.30%
2018/06/151221.4800.0021.40121,6700.72%
2018/06/14421.6500.0021.6041,6450.24%
2018/06/1300.00421.8821.70-41,645-0.24%
2018/06/1200.001321.8121.75-131,646-0.79%
2018/06/11121.6500.0021.6511,6480.06%
2018/06/07121.80521.7521.70-41,661-0.24%
2018/06/061021.70221.7021.7081,6980.47%
2018/06/05221.6500.0021.6521,7240.12%
2018/06/042521.97322.1021.90221,7021.29%
2018/06/013623.0255.122.2822.30-19.11,671-1.14%
2018/05/300.121.6500.0021.700.11,4920.00%
2018/05/290.121.8000.0021.850.11,4740.00%
2018/05/161021.2500.0021.20101,4800.68%
2018/05/14520.8000.0020.8051,6050.31%
2018/05/11520.9000.0020.8551,6170.31%
2018/05/0900.00420.9020.90-41,623-0.25%
2018/05/03620.8100.0021.0061,6370.37%
2018/04/27520.8000.0021.0051,6460.30%
2018/04/26521.0000.0021.0051,6430.30%
2018/04/25621.1000.0021.1061,6460.36%
2018/04/201021.1300.0021.10101,6680.60%
2018/04/181021.2100.0021.20101,6680.60%
2018/04/17221.40321.3521.45-11,660-0.06%
2018/04/165.221.4000.0021.455.21,6640.31%
2018/04/13621.8300.0021.6561,6660.36%
2018/04/12122.001322.1322.00-121,686-0.71%
2018/04/10222.502922.8922.40-271,658-1.63%
2018/04/0900.00121.8021.90-11,469-0.07%
2018/04/03221.6000.0021.7021,5150.13%
2018/04/02121.752921.7121.65-281,515-1.85%
2018/03/28421.155.221.2121.30-1.21,439-0.09%
2018/03/2700.00121.1521.25-11,434-0.07%
2018/03/261021.441921.3621.20-91,407-0.64%
2018/03/231221.6900.0021.70121,3580.88%
2018/03/21321.0300.0021.1531,3090.23%
2018/03/20121.2000.0021.1511,3280.08%
2018/03/1600.00521.4721.50-51,344-0.37%
2018/03/15121.50321.5521.65-21,332-0.15%
2018/03/1400.00221.5521.55-21,332-0.15%
2018/03/1200.00621.5521.60-61,328-0.45%
2018/03/09121.6000.0021.4511,3310.08%
2018/03/0800.00321.7521.40-31,288-0.23%
2018/03/0600.00521.1521.15-51,256-0.40%
2018/03/0200.00521.0521.05-51,253-0.40%
2018/03/0100.00621.1021.15-61,253-0.48%
2018/02/2700.00121.2021.15-11,251-0.08%
2018/02/2600.00121.0521.10-11,244-0.08%
2018/02/21220.8000.0020.8021,2620.16%
2018/02/1200.00420.7320.70-41,267-0.32%
2018/02/09520.44620.4020.60-11,269-0.08%
2018/02/08120.8500.0020.7011,2590.08%
2018/02/061520.3013920.0020.50-1241,235-10.04% 大賣/鉅額交易
2018/02/01721.0400.0021.0571,2410.56%
2018/01/3100.00121.0521.05-11,243-0.08%
2018/01/30521.0500.0021.0051,2400.40%
2018/01/2900.001121.0521.05-111,228-0.90%
2018/01/25121.1500.0021.1011,2430.08%
2018/01/24321.0500.0021.1531,2470.24%
2018/01/2200.00421.0621.05-41,266-0.32%
2018/01/19321.05221.0521.0011,2900.08%
2018/01/1700.00321.2521.25-31,319-0.23%
2018/01/12121.15421.1021.15-31,528-0.20%
2018/01/0900.000.321.5021.45-0.31,708-0.02%
2018/01/085221.663321.6521.55191,7231.10%
2018/01/053921.2000.0021.35391,6842.32%
2018/01/04221.43121.4021.2511,6830.06%
2018/01/0300.00921.6021.35-91,685-0.53%
2018/01/0200.004021.6021.80-401,685-2.37%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章