長榮鋼 (2211)-凱基-竹北券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
144.5
漲跌
▲3.5
漲幅
+2.48%
成交量
3,786張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	140.00	0	0.00	141.00	4	2,131	0.19%
2024/05/31	0	0.00	1	142.00	142.00	-1	2,131	-0.05%
2024/05/30	1	135.00	0	0.00	135.00	1	2,149	0.05%
2024/05/20	3	138.33	0	0.00	138.00	3	2,198	0.14%
2024/05/17	2	148.50	0	0.00	148.00	2	2,136	0.09%
2024/05/16	0	0.00	1	155.00	156.00	-1	2,127	-0.05%
2024/05/15	2	148.50	3	147.00	146.50	-1	2,088	-0.05%
2024/05/14	0	0.00	4	146.00	145.50	-4	2,120	-0.19%
2024/05/13	2	135.50	0	0.00	139.50	2	2,092	0.10%
2024/05/10	1	139.50	0.2	137.50	140.50	0.8	2,061	0.04%
2024/05/09	1	141.50	0	0.00	141.50	1	2,037	0.05%
2024/05/08	2	145.50	1.1	142.68	145.00	0.9	2,040	0.05%
2024/04/30	0.1	148.50	0	0.00	148.50	0.1	2,058	0.00%
2024/04/29	0.1	146.00	0	0.00	147.50	0.1	2,049	0.00%
2024/04/26	0	144.00	0	0.00	143.00	0	2,032	0.00%
2024/04/25	2	147.25	2	147.25	146.00	0	2,017	0.00%
2024/04/24	0	0.00	0	142.50	143.00	0	1,991	0.00%
2024/04/23	0	0.00	2	140.50	140.00	-2	2,006	-0.10%
2024/04/22	2	142.50	3	143.00	143.00	-1	1,999	-0.05%
2024/04/19	1	140.00	0	0.00	140.00	1	1,968	0.05%
2024/04/18	1	143.10	2	147.51	144.50	-1	1,929	-0.05%
2024/04/16	1	136.50	1	135.00	137.50	0	1,846	0.00%
2024/04/15	0	0.00	1	136.50	138.00	-1	1,827	-0.05%
2024/04/12	0	0.00	2	137.50	135.00	-2	1,806	-0.11%
2024/04/11	0	0.00	4	133.50	134.00	-4	1,788	-0.22%
2024/04/09	0	0.00	0.1	134.00	134.00	-0.1	1,784	0.00%
2024/04/03	2	128.50	0	0.00	130.00	2	1,810	0.11%
2024/03/28	1	129.50	0	0.00	128.00	1	1,897	0.05%
2024/03/27	0	126.50	2	127.00	127.00	-2	1,928	-0.10%
2024/03/20	0	0.00	1	126.00	126.00	-1	2,434	-0.04%
2024/03/19	4	123.50	0	0.00	123.00	4	2,444	0.16%
2024/03/18	1	120.00	0	0.00	122.50	1	2,431	0.04%
2024/03/15	0	118.00	2	119.50	119.50	-2	2,421	-0.08%
2024/03/14	3.1	119.00	0	0.00	119.00	3.1	2,406	0.13%
2024/03/12	0	0.00	2	123.00	124.00	-2	2,339	-0.09%
2024/03/11	1	119.00	0	0.00	122.00	1	2,379	0.04%
2024/03/08	1	121.50	0	0.00	122.50	1	2,380	0.04%
2024/03/07	0.3	118.00	2	120.00	121.00	-1.7	2,361	-0.07%
2024/03/06	3.4	118.90	0	0.00	120.00	3.4	2,368	0.14%
2024/03/04	0.4	112.50	0	0.00	115.50	0.4	2,303	0.02%
2024/02/22	2	106.00	0	0.00	105.00	2	2,245	0.09%
2024/02/15	0	0.00	3	106.33	105.50	-3	2,244	-0.13%
2024/02/05	3	112.00	3	111.50	111.50	0	2,220	0.00%
2024/02/02	0	0.00	3	111.02	111.00	-3	2,216	-0.14%
2024/02/01	0	0.00	3	113.00	113.00	-3	2,212	-0.14%
2024/01/31	0	0.00	1	113.00	113.00	-1	2,209	-0.05%
2024/01/30	0	0.00	7	118.00	117.50	-7	2,192	-0.32%
2024/01/29	0	114.00	11	109.50	114.50	-11	2,162	-0.51%
2024/01/26	2	105.50	0	0.00	106.50	2	2,126	0.09%
2024/01/25	0	0.00	1	106.00	106.50	-1	2,163	-0.05%
2024/01/15	1	104.00	0	0.00	104.50	1	2,122	0.05%
2024/01/12	0	0.00	2	104.25	103.50	-2	2,127	-0.09%
2024/01/11	3	105.50	0	0.00	103.50	3	2,122	0.14%
2024/01/10	0	0.00	3	103.50	103.50	-3	2,105	-0.14%
2024/01/09	0	0.00	1	102.50	102.50	-1	2,097	-0.05%
2024/01/08	0	0.00	2	103.00	103.00	-2	2,082	-0.10%
2024/01/05	1	103.50	0	0.00	102.50	1	2,080	0.05%
2024/01/04	0	0.00	1	105.00	105.00	-1	2,071	-0.05%
2024/01/03	1	104.50	0	0.00	104.00	1	2,080	0.05%
2024/01/02	7	104.36	8	104.50	107.50	-1	2,053	-0.05%
2023/12/29	0	0.00	1	100.50	104.00	-1	2,020	-0.05%
2023/12/28	1	100.50	0	0.00	101.50	1	1,984	0.05%
2023/12/27	3	101.83	0	0.00	101.00	3	1,958	0.15%
2023/12/26	4	102.88	1	103.00	103.50	3	1,936	0.15%
2023/12/21	0	103.00	0	0.00	103.00	0	1,798	0.00%
2023/12/20	1	100.00	3	100.00	100.50	-2	1,753	-0.11%
2023/12/19	4	100.35	13	98.25	101.50	-9	1,696	-0.53%
2023/12/18	8	105.38	2	104.00	99.60	6	1,588	0.38%
2023/12/15	10	98.76	3.1	101.81	99.00	6.9	1,495	0.46%
2023/12/14	1	91.90	2	94.55	95.30	-1	1,338	-0.07%
2023/12/13	0	0.00	1	92.10	92.00	-1	1,309	-0.08%
2023/12/12	1	90.00	1	90.00	90.20	0	1,400	0.00%
2023/12/11	2	88.50	0	0.00	88.40	2	1,384	0.14%
2023/12/08	0	0.00	6	89.05	89.10	-6	1,392	-0.43%
2023/12/07	12	91.83	33	90.05	90.90	-21	1,349	-1.56%
2023/12/06	8	89.70	4	89.63	90.50	4	1,321	0.30%
2023/12/05	0	0.00	5	87.60	87.80	-5	1,274	-0.39%
2023/12/04	21	84.89	3	86.23	86.90	18	1,244	1.45%
2023/12/01	1	82.70	0	0.00	83.40	1	1,219	0.08%
2023/11/29	0	0.00	2	81.50	80.50	-2	1,181	-0.17%
2023/11/28	0	0.00	1.4	79.60	80.90	-1.4	1,176	-0.11%
2023/11/27	0	0.00	5	79.26	79.50	-5	1,157	-0.43%
2023/11/23	0	0.00	5	76.50	76.60	-5	1,134	-0.44%
2023/11/21	0.4	75.50	0	0.00	75.80	0.4	1,128	0.03%
2023/11/14	1	72.20	0	0.00	72.20	1	1,287	0.08%
2023/11/13	1	74.10	0	0.00	72.60	1	1,289	0.08%
2023/11/08	2	73.00	2	73.30	72.20	0	1,331	0.00%
2023/11/06	0	0.00	1	73.50	74.30	-1	1,375	-0.07%
2023/11/03	0	0.00	1	74.30	74.00	-1	1,401	-0.07%
2023/11/02	2	72.60	0	0.00	74.50	2	1,480	0.14%
2023/11/01	0	0.00	2	71.80	72.30	-2	1,478	-0.14%
2023/10/31	1	71.10	0	0.00	70.50	1	1,509	0.07%
2023/10/30	1	70.90	4	70.50	70.90	-3	1,612	-0.19%
2023/10/27	6	70.60	1	70.70	70.80	5	1,619	0.31%
2023/10/25	0	0.00	3	70.00	70.00	-3	1,644	-0.18%
2023/10/24	0	0.00	0.2	69.50	69.30	-0.2	1,672	-0.01%
2023/10/17	1	69.60	0	0.00	69.10	1	1,886	0.05%
2023/10/13	1	69.60	0	0.00	69.50	1	2,012	0.05%
2023/09/28	0	0.00	1	70.90	71.00	-1	2,268	-0.04%
2023/09/25	0	0.00	0.1	72.00	72.30	-0.1	2,352	0.00%
2023/09/21	1.1	72.12	0.1	72.60	71.60	1	2,398	0.04%
2023/09/20	1	71.90	2	72.05	72.10	-1	2,375	-0.04%
2023/09/15	4	67.95	0	0.00	67.70	4	2,389	0.17%
2023/09/14	3	68.60	4	68.50	68.50	-1	2,333	-0.04%
2023/09/13	0.1	68.10	200	67.89	68.00	-199.9	2,387	-8.37%	大賣/鉅額交易
2023/09/12	0	0.00	65	69.52	69.70	-65	2,426	-2.68%
2023/09/11	1	70.00	1	70.60	69.90	0	2,462	0.00%
2023/09/08	0.1	69.30	0	0.00	69.80	0.1	2,474	0.00%
2023/09/05	0.1	70.10	1	70.20	69.80	-0.9	2,503	-0.04%
2023/09/04	0	0.00	0.1	69.70	69.80	-0.1	2,539	0.00%
2023/08/30	100	68.30	0	0.00	68.40	100	2,589	3.86%
2023/08/28	0.1	67.70	0	0.00	68.00	0.1	2,662	0.00%
2023/08/25	0	0.00	1	68.50	67.70	-1	2,667	-0.04%
2023/08/24	3	67.50	0	0.00	67.50	3	2,664	0.11%
2023/08/22	43	68.78	4	68.55	68.20	39	2,640	1.48%
2023/08/21	3	69.37	4	69.85	70.50	-1	2,587	-0.04%
2023/08/18	25	66.70	1.1	67.00	66.80	24	2,478	0.97%
2023/08/17	28.1	65.91	0.1	66.15	66.20	28	2,455	1.14%
2023/08/16	0	0.00	0.1	66.30	65.90	-0.1	2,453	0.00%
2023/08/15	0	0.00	0.1	64.80	64.60	-0.1	2,429	0.00%
2023/08/14	20.1	64.20	0	0.00	64.30	20.1	2,421	0.83%
2023/08/11	41.1	66.00	0	0.00	66.20	41.1	2,399	1.71%
2023/08/10	0	0.00	3	65.13	65.30	-3	2,388	-0.13%
2023/08/09	5	68.00	7	68.03	66.80	-2	2,358	-0.08%
2023/08/08	17	68.43	88	68.28	68.50	-71	2,329	-3.05%
2023/08/07	0	0.00	2	65.80	65.90	-2	2,246	-0.09%
2023/08/04	0.1	64.80	1	64.50	65.40	-0.9	2,213	-0.04%
2023/08/02	0	0.00	4.1	63.24	64.10	-4.1	2,164	-0.19%
2023/08/01	0.1	61.00	0	0.00	61.30	0.1	2,076	0.00%
2023/07/26	2	59.10	0	0.00	59.80	2	2,069	0.10%
2023/07/25	1	56.20	0	0.00	55.90	1	1,993	0.05%
2023/07/24	0.1	57.10	0	0.00	56.30	0.1	1,943	0.01%
2023/07/20	1	57.80	0	0.00	56.90	1	1,888	0.05%
2023/07/18	1	57.50	0.4	59.80	57.50	0.6	1,856	0.03%
2023/07/17	0	0.00	2.1	64.60	64.00	-2.1	1,752	-0.12%
2023/07/13	1.3	64.19	0	0.00	63.00	1.3	1,642	0.08%
2023/07/07	0.1	65.40	0	0.00	65.00	0.1	1,663	0.01%
2023/07/06	1.2	65.07	5	65.10	65.30	-3.8	1,647	-0.23%
2023/07/05	1	65.90	17	66.10	65.30	-16	1,612	-0.99%
2023/07/04	1.1	66.37	0	67.10	65.90	1.1	1,582	0.07%
2023/07/03	60	67.40	0.1	67.50	66.40	59.9	1,560	3.84%
2023/06/30	0	0.00	2	65.80	67.00	-2	1,537	-0.13%
2023/06/29	0.2	66.55	0	0.00	65.60	0.2	1,516	0.01%
2023/06/28	0	0.00	0.1	67.61	66.00	-0.1	1,469	-0.01%
2023/06/26	45.1	67.35	1	67.70	66.00	44.1	1,457	3.03%
2023/06/21	2	66.85	0	0.00	66.50	2	1,422	0.14%
2023/06/20	1	67.80	0	0.00	67.70	1	1,375	0.07%
2023/06/19	3	66.83	0	0.00	67.80	3	1,322	0.23%
2023/06/16	2.1	67.01	2	67.80	66.60	0.1	1,270	0.01%
2023/06/15	17	67.60	4	67.03	68.30	13	1,209	1.07%
2023/06/13	0	0.00	1	64.30	64.30	-1	1,180	-0.08%
2023/06/12	0	0.00	5	63.60	64.10	-5	1,213	-0.41%
2023/06/06	0	0.00	9	62.96	63.00	-9	1,242	-0.72%
2023/05/30	2	61.00	0	0.00	61.10	2	1,112	0.18%
2023/05/29	1	60.50	0	0.00	60.90	1	1,118	0.09%
2023/05/24	0	0.00	1	61.30	61.30	-1	1,124	-0.09%
2023/05/17	0	0.00	2	61.00	61.00	-2	1,086	-0.18%
2023/05/16	3	60.60	0	0.00	60.90	3	1,076	0.28%
2023/05/15	3	60.70	0	0.00	60.80	3	1,064	0.28%
2023/05/12	1	59.80	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	59.80	0	0.00	60.30	1	1,047	0.10%
2023/05/08	5	61.64	0	0.00	61.40	5	1,015	0.49%
2023/05/05	2	60.25	0	0.00	60.40	2	997	0.20%
2023/05/04	1	60.90	13	61.27	61.20	-12	983	-1.22%
2023/05/03	0	0.00	1	59.00	59.40	-1	940	-0.11%
2023/05/02	0	0.00	1	59.00	59.40	-1	936	-0.11%
2023/04/28	1	58.80	0	0.00	59.00	1	925	0.11%
2023/04/26	1	58.00	0	0.00	58.30	1	911	0.11%
2023/04/25	0	0.00	3	58.40	58.20	-3	904	-0.33%
2023/04/21	1	58.00	0	0.00	58.30	1	879	0.11%
2023/04/20	1	59.20	0	0.00	58.80	1	867	0.12%
2023/04/13	0	0.00	3	59.17	58.70	-3	758	-0.40%
2023/04/06	2	55.70	0	0.00	55.90	2	665	0.30%
2023/03/30	0	56.40	0	0.00	55.70	0	654	0.00%
2023/03/28	1	55.60	0	0.00	55.70	1	642	0.16%
2023/03/27	1	55.90	0	0.00	56.10	1	622	0.16%
2023/03/16	1	55.50	10	55.68	55.60	-9	517	-1.74%
2023/03/13	1	55.70	0	0.00	56.00	1	366	0.27%
2023/03/08	10	53.00	0	0.00	53.00	10	280	3.57%
2023/03/07	0	52.80	0	0.00	52.70	0	275	0.00%
2023/03/03	0	52.70	0	0.00	52.20	0	260	0.00%
2023/02/20	0	53.30	0	0.00	52.90	0	200	0.00%
2023/02/03	0	0.00	1	53.70	53.60	-1	209	-0.48%
2022/12/30	1	51.60	0	0.00	51.60	1	194	0.51%
2022/12/29	0	0.00	1	51.70	51.70	-1	193	-0.52%
2022/12/15	0	0.00	2	52.65	52.40	-2	176	-1.14%
2022/12/07	1	51.70	0	0.00	51.60	1	180	0.55%
2022/11/23	1	51.80	0	0.00	51.70	1	194	0.52%
2022/11/15	1	51.80	0	0.00	52.70	1	223	0.45%
2022/11/10	2	51.70	0	0.00	51.60	2	228	0.87%
2022/11/09	5	51.30	0	0.00	51.20	5	228	2.19%
2022/11/04	5	48.30	0	0.00	48.20	5	241	2.07%
2022/11/03	1	48.75	0	0.00	48.60	1	245	0.41%
2022/10/28	1	48.30	0	0.00	47.90	1	258	0.39%
2022/09/30	1	54.20	0	0.00	53.30	1	332	0.30%
2022/09/27	1	57.00	0	0.00	57.10	1	331	0.30%
2022/09/14	5	60.00	0	0.00	60.20	5	372	1.34%
2022/08/29	1	60.80	0	0.00	61.30	1	416	0.24%
2022/08/23	0	0.00	1	63.40	63.40	-1	455	-0.22%
2022/08/15	0	0.00	2	64.10	63.90	-2	493	-0.41%
2022/07/15	0	0.00	1	61.00	61.50	-1	631	-0.16%
2022/06/23	0	0.00	5	60.50	60.50	-5	950	-0.53%
2022/05/30	0	0.00	1	62.60	62.50	-1	1,491	-0.07%
2022/05/09	0	0.00	14	58.30	58.90	-14	2,058	-0.68%
2022/04/28	0	0.00	1	58.90	58.80	-1	2,084	-0.05%
2022/04/26	0	0.00	5	58.60	58.40	-5	2,081	-0.24%
2022/04/22	1	59.10	0	0.00	59.50	1	2,074	0.05%
2022/04/06	1	63.70	2	63.00	63.80	-1	2,018	-0.05%
2022/04/01	0	0.00	1	62.90	62.10	-1	1,954	-0.05%
2022/03/31	0	0.00	5	60.80	61.70	-5	1,901	-0.26%
2022/03/28	0	0.00	1	58.80	59.30	-1	1,859	-0.05%
2022/03/25	2	60.00	20	60.20	60.00	-18	1,857	-0.97%
2022/03/24	4	60.80	7	61.81	60.70	-3	1,852	-0.16%
2022/03/23	0	0.00	0.3	59.80	59.90	-0.3	1,828	-0.01%
2022/03/22	2	59.55	1	59.60	60.30	1	1,827	0.05%
2022/03/21	0.3	59.80	1	59.50	60.40	-0.8	1,810	-0.04%
2022/03/17	0	0.00	1	58.90	59.50	-1	1,805	-0.06%
2022/03/16	20	59.47	1	60.10	58.70	19	1,812	1.05%
2022/03/11	1	58.40	0	0.00	58.00	1	1,769	0.06%
2022/03/10	3	57.63	0	0.00	57.50	3	1,759	0.17%
2022/03/09	5	57.44	5	57.30	57.30	0	1,753	0.00%
2022/03/08	3	56.80	0	0.00	56.00	3	1,738	0.17%
2022/03/07	1	60.20	1	60.40	60.00	0	1,667	0.00%
2022/03/04	5	62.00	10	62.40	61.00	-5	1,608	-0.31%
2022/03/03	14	63.30	14	62.66	62.70	0	1,558	0.00%
2022/03/02	12	61.67	152	64.85	62.60	-140	1,424	-9.83%	大賣/鉅額交易
2022/02/24	0	0.00	1	57.10	57.20	-1	1,163	-0.09%
2022/02/22	0	0.00	2	57.25	57.10	-2	1,029	-0.19%
2022/02/21	2	61.00	3	60.27	60.20	-1	966	-0.10%
2022/02/11	0	0.00	1	55.60	55.20	-1	827	-0.12%
2022/01/21	0	0.00	3	52.87	52.90	-3	790	-0.38%
2021/12/27	0	0.00	2	55.00	54.30	-2	689	-0.29%
2021/12/24	0	0.00	1	54.70	55.00	-1	692	-0.14%
2021/12/23	0	0.00	1	54.10	54.10	-1	688	-0.15%
2021/12/22	1	55.00	0	0.00	54.90	1	684	0.15%
2021/12/20	5	55.50	0	0.00	55.80	5	675	0.74%
2021/12/17	0	0.00	1	55.80	55.10	-1	669	-0.15%
2021/12/15	0	0.00	2	55.05	55.00	-2	650	-0.31%
2021/12/14	2	55.20	0	0.00	55.00	2	650	0.31%
2021/12/10	0	0.00	2	55.20	55.90	-2	613	-0.33%
2021/12/09	0	0.00	1	54.90	54.70	-1	583	-0.17%
2021/12/08	1	54.00	1	53.90	53.70	0	561	0.00%
2021/12/06	0	0.00	0.5	52.70	52.50	-0.5	539	-0.09%
2021/12/03	2	52.65	0	0.00	52.70	2	542	0.37%
2021/11/26	3	52.80	0	0.00	52.00	3	545	0.55%
2021/11/25	4	53.25	0	0.00	53.50	4	538	0.74%
2021/11/24	2	53.50	0	0.00	53.20	2	540	0.37%
2021/11/23	20	53.75	21	52.56	52.20	-1	511	-0.20%
2021/11/12	60	51.30	0	0.00	50.90	60	495	12.10%
2021/11/11	1	52.50	2	51.95	51.80	-1	496	-0.20%
2021/11/10	0	0.00	6	51.30	51.00	-6	494	-1.21%
2021/11/09	0	0.00	5	51.30	51.00	-5	498	-1.00%
2021/11/03	0	0.00	1	50.00	49.90	-1	514	-0.19%
2021/10/28	1	48.60	0	0.00	48.60	1	541	0.18%
2021/10/21	35	49.14	1	49.15	49.20	34	599	5.67%
2021/10/20	4	48.10	2	48.30	48.40	2	615	0.33%
2021/10/18	2	47.63	10	47.70	47.75	-8	655	-1.22%
2021/10/15	0	0.00	1	47.95	47.70	-1	680	-0.15%
2021/10/14	0	0.00	1	47.30	47.35	-1	697	-0.14%
2021/10/13	1	47.25	1	47.95	47.20	0	719	0.00%
2021/10/12	1	47.45	0	0.00	47.20	1	742	0.13%
2021/10/07	0	0.00	1	48.70	48.70	-1	790	-0.13%
2021/10/06	1	48.10	1	48.60	48.05	0	835	0.00%
2021/10/05	1	47.10	0	0.00	48.35	1	905	0.11%
2021/10/04	6	48.50	1	48.00	48.00	5	930	0.54%
2021/10/01	2	49.38	0	0.00	49.15	2	951	0.21%
2021/09/24	6	50.40	0	0.00	50.30	6	1,198	0.50%
2021/09/22	0	0.00	3	50.30	50.30	-3	1,452	-0.21%
2021/09/15	1	50.60	0	0.00	51.30	1	1,875	0.05%
2021/09/13	0	0.00	5	52.10	52.20	-5	2,305	-0.22%
2021/09/10	0	0.00	5	51.98	51.60	-5	2,392	-0.21%
2021/09/07	5	50.80	0	0.00	50.80	5	2,450	0.20%
2021/09/02	3	50.67	0	0.00	50.50	3	2,447	0.12%
2021/08/31	0	0.00	1	52.00	52.00	-1	2,438	-0.04%
2021/08/30	2	52.25	0	0.00	52.10	2	2,438	0.08%
2021/08/27	1	53.20	0	0.00	53.50	1	2,435	0.04%
2021/08/26	2	53.60	2	54.25	53.50	0	2,440	0.00%
2021/08/24	2	51.80	0	0.00	52.10	2	2,446	0.08%
2021/08/23	0	0.00	1	52.20	52.20	-1	2,485	-0.04%
2021/08/20	1	50.30	0	0.00	50.90	1	2,514	0.04%
2021/08/17	0	0.00	3	50.70	50.90	-3	2,521	-0.12%
2021/08/16	1	51.90	0	0.00	52.20	1	2,519	0.04%
2021/08/13	0	0.00	1	53.50	53.40	-1	2,522	-0.04%
2021/08/11	1	53.50	1	53.50	53.60	0	2,565	0.00%
2021/08/10	1	54.50	0	0.00	54.20	1	2,580	0.04%
2021/08/09	1	54.80	0	0.00	55.20	1	2,601	0.04%
2021/07/30	1	57.00	0	0.00	55.30	1	2,960	0.03%
2021/07/23	1	57.30	1	56.20	57.20	0	3,066	0.00%
2021/07/22	1	56.20	0	0.00	56.10	1	3,073	0.03%
2021/07/21	3	58.57	0	0.00	57.20	3	3,084	0.10%
2021/07/15	0	0.00	1	61.30	61.50	-1	3,231	-0.03%
2021/07/14	1	57.90	5	59.42	58.10	-4	3,297	-0.12%
2021/07/13	13	62.13	1	62.10	60.20	12	3,430	0.35%
2021/07/12	2	63.85	3	64.20	64.10	-1	3,514	-0.03%
2021/07/09	1	62.00	0	0.00	60.90	1	3,504	0.03%
2021/07/08	3	62.60	1	61.50	63.00	2	3,548	0.06%
2021/07/07	3	62.23	3	62.90	61.80	0	3,567	0.00%
2021/07/06	0	0.00	0.1	65.00	64.00	-0.1	3,614	0.00%
2021/07/05	2	64.80	0	0.00	64.80	2	3,639	0.05%
2021/07/02	1	65.90	3	65.97	64.80	-2	3,671	-0.05%
2021/07/01	2	67.00	2	68.10	66.70	0	3,681	0.00%
2021/06/30	3	70.13	2	69.90	69.70	1	3,622	0.03%
2021/06/29	22.1	70.06	0	70.30	69.60	22.1	3,542	0.62%
2021/06/28	4	71.27	13	71.22	73.50	-9	3,393	-0.27%
2021/06/25	2	67.10	9	67.40	67.10	-7	3,222	-0.22%
2021/06/24	7	69.83	9	67.94	69.40	-2	3,133	-0.06%
2021/06/23	11	70.67	20	69.92	69.80	-9	3,008	-0.30%
2021/06/22	10	66.34	17.5	66.85	66.90	-7.5	2,726	-0.27%
2021/06/21	1	60.90	3	60.13	60.90	-2	2,586	-0.08%
2021/06/18	0	0.00	1	55.20	55.40	-1	2,499	-0.04%
2021/06/11	0	0.00	1	52.50	52.20	-1	2,419	-0.04%
2021/06/10	1	51.70	0	0.00	52.00	1	2,420	0.04%
2021/06/07	1	52.80	0	0.00	53.00	1	2,429	0.04%
2021/06/01	3	53.73	2	53.50	53.90	1	2,448	0.04%
2021/05/31	0	0.00	4.1	55.52	54.80	-4.1	2,455	-0.17%
2021/05/28	0.1	54.00	2.1	52.62	53.70	-2	2,435	-0.08%
2021/05/27	1	50.30	0	0.00	50.80	1	2,423	0.04%
2021/05/24	2	50.00	0	0.00	50.20	2	2,412	0.08%
2021/05/20	1	50.40	0	0.00	49.15	1	2,390	0.04%
2021/05/19	0.1	52.00	0	0.00	52.20	0.1	2,365	0.00%
2021/05/18	0	0.00	1	49.55	50.40	-1	2,335	-0.04%
2021/05/17	1	46.85	0.2	46.00	45.90	0.8	2,307	0.03%
2021/05/14	1.2	50.97	0	0.00	50.80	1.2	2,277	0.05%
2021/05/13	3	50.83	1	53.00	50.70	2	2,249	0.09%
2021/05/12	6	55.30	1	58.10	55.30	5	2,199	0.23%
2021/05/11	10	61.06	5	61.98	61.40	5	2,139	0.23%
2021/05/10	0	0.00	5	57.74	59.50	-5	1,975	-0.25%
2021/05/07	3	53.73	0	0.00	54.10	3	1,879	0.16%
2021/05/06	4	55.55	0	0.00	54.60	4	1,864	0.21%
2021/05/05	0	0.00	1	56.60	56.40	-1	1,834	-0.05%
2021/05/04	1	55.10	0	0.00	54.00	1	1,803	0.06%
2021/05/03	7	58.61	9	58.10	58.10	-2	1,752	-0.11%
2021/04/29	2	60.90	0	0.00	60.70	2	1,694	0.12%
2021/04/28	0	0.00	1	62.10	62.00	-1	1,660	-0.06%
2021/04/27	2	63.65	3	63.30	63.30	-1	1,629	-0.06%
2021/04/26	20	64.25	0	0.00	64.10	20	1,599	1.25%
2021/04/23	11	63.43	2.1	65.02	63.10	8.9	1,573	0.57%
2021/04/22	8.1	67.74	16.6	67.87	66.00	-8.5	1,518	-0.56%
2021/04/21	12	65.90	1.5	66.00	66.30	10.5	1,422	0.74%
2021/04/19	1	68.00	8	70.93	71.50	-7	1,270	-0.55%
2021/04/16	9	67.79	8.5	67.69	69.30	0.5	1,102	0.05%
2021/04/15	5	63.22	2	64.00	62.90	3	972	0.31%
2021/04/14	11	67.81	2	65.00	66.20	9	912	0.99%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－19天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－20天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析