艾姆勒 (2241)-凱基-竹北券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
52.8
漲跌
▼0.9
漲幅
-1.68%
成交量
13,999張
產業
上市汽車類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	9	53.20	2	54.00	52.80	7	6,722	0.10%
2024/05/21	11	53.68	7	54.19	53.70	4	6,497	0.06%
2024/05/20	8.1	51.61	5	51.54	51.40	3.1	5,926	0.05%
2024/05/17	7	53.01	3	52.63	51.90	4	5,656	0.07%
2024/05/16	3	51.90	3	54.20	54.20	0	5,029	0.00%
2024/05/15	6	48.72	2	49.80	49.30	4	4,727	0.08%
2024/05/14	7	48.88	5	49.16	48.30	2	4,531	0.04%
2024/05/13	4	48.20	3	48.67	47.35	1	4,247	0.02%
2024/05/10	2	47.53	1	48.20	48.20	1	3,806	0.03%
2024/05/08	4	40.08	4	40.28	39.90	0	3,533	0.00%
2024/05/07	1	40.05	2	40.05	40.05	-1	3,534	-0.03%
2024/05/06	1	45.20	9	43.93	44.45	-8	3,406	-0.23%
2024/05/03	4	45.13	2.1	44.51	44.15	1.9	3,336	0.06%
2024/04/30	5	47.24	0	0.00	46.65	5	3,215	0.16%
2024/04/26	8.1	48.45	7	49.11	48.25	1.1	2,942	0.04%
2024/03/29	2	40.78	2	40.03	40.20	0	1,611	0.00%
2024/03/27	4	36.98	3	37.00	37.15	1	1,468	0.07%
2024/03/25	0	0.00	3	38.00	38.45	-3	1,431	-0.21%
2024/03/22	3.1	37.06	0	0.00	38.00	3.1	1,398	0.22%
2024/03/21	0	0.00	7	37.00	37.10	-7	1,381	-0.51%
2024/03/14	7	38.28	0	0.00	38.60	7	1,178	0.59%
2024/03/13	3	36.45	0	0.00	36.15	3	1,031	0.29%
2024/03/11	0	0.00	8	31.84	32.65	-8	822	-0.97%
2024/03/08	12	30.78	4	31.03	30.50	8	819	0.98%
2024/03/04	0	0.00	5	31.59	33.20	-5	764	-0.65%
2024/03/01	4	30.68	0	0.00	30.50	4	726	0.55%
2024/02/29	0	0.00	1	31.80	31.70	-1	690	-0.14%
2024/02/27	1	31.50	0	0.00	31.60	1	688	0.15%
2024/02/22	0	0.00	10	31.75	31.75	-10	672	-1.49%
2024/02/05	0	0.00	1	32.70	32.55	-1	666	-0.15%
2024/02/01	11	32.11	7	31.76	33.00	4	592	0.67%
2024/01/31	4	30.99	0	0.00	31.00	4	554	0.72%
2024/01/30	0	0.00	2	30.85	31.40	-2	545	-0.37%
2024/01/29	0	0.00	5	30.70	30.55	-5	506	-0.99%
2024/01/25	7	30.29	0	0.00	30.20	7	504	1.39%
2024/01/16	1	31.80	2.1	31.81	31.85	-1.1	498	-0.22%
2024/01/09	2	29.93	0	0.00	29.75	2	480	0.42%
2024/01/05	0.1	30.65	0	0.00	30.20	0.1	489	0.02%
2024/01/03	1	31.50	0	0.00	31.15	1	479	0.21%
2023/12/27	1	32.05	0	0.00	31.80	1	534	0.19%
2023/12/20	1	31.15	4	31.70	32.15	-3	498	-0.60%
2023/12/18	2	30.90	0	0.00	30.65	2	481	0.42%
2023/12/14	0	0.00	1	31.45	31.20	-1	455	-0.22%
2023/12/13	1	30.95	0	0.00	31.05	1	458	0.22%
2023/11/14	0	0.00	0	35.00	34.60	0	669	0.00%
2023/11/10	0	35.00	0	0.00	35.65	0	676	0.00%
2023/10/31	1	33.80	0	0.00	33.60	1	718	0.14%
2023/10/11	2	37.30	0	0.00	37.30	2	814	0.25%
2023/10/05	4	39.20	0	0.00	38.80	4	822	0.49%
2023/09/13	1	39.30	1	38.80	37.80	0	812	0.00%
2023/09/05	30	44.20	30	42.90	44.20	0	686	0.00%
2023/07/26	0	0.00	2	38.48	38.65	-2	312	-0.64%
2023/07/25	2	38.15	0	0.00	39.00	2	305	0.65%
2023/07/05	2	41.25	2	41.63	40.40	0	200	0.00%
2023/06/21	1	35.00	0	0.00	35.65	1	98	1.01%
2023/03/10	0	0.00	5	34.80	34.80	-5	74	-6.67%
2023/02/08	2	32.25	0	0.00	32.25	2	39	5.01%
2022/07/15	1	32.25	0	0.00	31.65	1	132	0.76%
2021/12/02	0	0.00	1	51.80	51.30	-1	372	-0.27%
2021/12/01	0	0.00	3	52.00	51.50	-3	381	-0.79%
2021/11/16	0	0.00	1	54.60	54.20	-1	382	-0.26%
2021/11/09	0	0.00	1	54.70	54.30	-1	393	-0.25%
2021/11/02	1	55.80	0	0.00	55.50	1	403	0.25%
2021/10/28	3	58.53	2	58.70	57.70	1	395	0.25%
2021/10/27	1	59.30	1	59.40	59.30	0	390	0.00%
2021/10/26	4	61.95	5	63.66	59.60	-1	390	-0.26%
2021/10/25	0	0.00	10	60.00	58.80	-10	355	-2.81%
2021/10/22	20	62.60	1	63.90	60.70	19	384	4.94%
2021/08/20	0	0.00	1	54.50	54.70	-1	1,026	-0.10%
2021/08/04	1	61.90	0	0.00	62.30	1	988	0.10%
2021/08/03	1	60.60	0	0.00	60.50	1	976	0.10%
2021/07/29	0	0.00	3	62.23	62.00	-3	942	-0.32%
2021/07/28	5	59.70	2	62.20	61.10	3	923	0.32%
2021/07/27	3	67.00	2	68.00	65.20	1	881	0.11%
2021/07/26	1	72.90	2	72.00	72.40	-1	795	-0.13%
2021/07/23	7	74.91	1	73.20	74.00	6	761	0.79%
2021/07/22	2	68.75	2	69.85	73.90	0	661	0.00%
2021/07/21	5	71.20	1	73.00	68.00	4	553	0.72%
2021/07/19	2	63.25	0	0.00	62.90	2	302	0.66%
2021/07/16	0	0.00	3	62.37	64.20	-3	280	-1.07%
2021/05/17	0	0.00	7	49.02	49.00	-7	404	-1.73%
2021/05/04	0	0.00	4	58.65	58.50	-4	396	-1.01%
2021/04/29	6	61.75	1	61.40	61.40	5	388	1.29%
2021/04/16	1	60.00	0	0.00	60.00	1	419	0.24%
2021/04/12	2	61.70	0	0.00	61.30	2	471	0.42%
2021/04/07	0	0.00	3	63.03	63.10	-3	462	-0.65%
2021/04/01	0	0.00	7	60.69	61.80	-7	448	-1.56%
2021/03/23	2	62.35	0	0.00	62.20	2	419	0.48%
2021/03/18	2	58.50	0	0.00	58.50	2	361	0.55%
2021/02/25	0	0.00	1	60.60	59.90	-1	370	-0.27%
2021/02/23	1	62.20	0	0.00	61.50	1	369	0.27%
2021/02/22	0	0.00	0.4	59.90	59.90	-0.4	361	-0.12%
2021/02/04	0	0.00	1	57.10	56.80	-1	354	-0.28%
2021/02/03	0	0.00	2	57.50	57.50	-2	353	-0.57%
2021/02/02	0	0.00	5	57.24	57.40	-5	353	-1.41%
2021/02/01	0	0.00	3	56.20	56.00	-3	351	-0.85%
2021/01/19	0	0.00	5	59.32	58.60	-5	320	-1.56%
2021/01/15	3	60.00	1	60.00	59.80	2	314	0.64%
2021/01/14	4	60.50	0	0.00	61.20	4	307	1.30%
2021/01/13	3	62.80	0	0.00	62.00	3	301	1.00%
2021/01/11	5	60.92	2	63.80	64.00	3	273	1.10%
2021/01/06	2	62.00	1	61.60	61.80	1	234	0.43%
2021/01/05	1	60.70	0	0.00	60.80	1	209	0.48%
2020/12/29	0	0.00	4	54.90	55.00	-4	196	-2.04%
2020/12/28	0	0.00	1	55.90	55.10	-1	195	-0.51%
2020/12/25	0	0.00	4	54.10	54.20	-4	194	-2.05%
2020/12/22	0	0.00	2	54.30	53.70	-2	198	-1.01%
2020/12/21	0	0.00	5	54.80	54.90	-5	198	-2.52%
2020/12/08	0	0.00	1	57.00	56.80	-1	226	-0.44%
2020/11/27	1	56.80	1	56.50	56.60	0	269	0.00%
2020/11/25	0	0.00	1	53.30	53.50	-1	332	-0.30%
2020/11/19	0	0.00	1	51.70	52.00	-1	518	-0.19%
2020/11/06	1	51.60	0	0.00	51.40	1	558	0.18%
2020/11/05	1	51.50	0	0.00	51.90	1	562	0.18%
2020/10/28	0	0.00	2	51.65	51.60	-2	615	-0.32%
2020/10/27	0	0.00	0	52.10	52.40	0	616	-0.01%
2020/10/23	0	0.00	1	52.60	53.00	-1	619	-0.16%
2020/09/24	0	0.00	2	51.65	51.20	-2	761	-0.26%
2020/09/23	1	53.00	0	0.00	53.10	1	764	0.13%
2020/09/18	1	54.60	0	0.00	54.70	1	780	0.13%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/16	0	0.00	6	54.60	54.60	-6	819	-0.73%
2020/09/14	3	57.50	0	0.00	56.80	3	832	0.36%
2020/09/09	0	0.00	1	58.10	57.90	-1	840	-0.12%
2020/09/08	1	57.70	0	0.00	58.80	1	847	0.12%
2020/09/07	0	0.00	2	58.20	57.50	-2	849	-0.24%
2020/09/04	4	59.85	0	0.00	59.90	4	842	0.47%
2020/09/03	0	0.00	5	61.50	61.70	-5	840	-0.59%
2020/09/02	0	0.00	5	60.60	63.70	-5	840	-0.59%
2020/09/01	1	62.10	2	61.50	61.70	-1	833	-0.12%
2020/08/31	3	65.47	4	65.40	64.40	-1	828	-0.12%
2020/08/28	9	65.00	3	62.17	66.80	6	804	0.75%
2020/08/27	3	61.00	4	61.75	61.70	-1	746	-0.13%
2020/08/26	2	61.85	5	65.48	64.80	-3	714	-0.42%