精英 (2331)-凱基-竹北券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.70
漲跌
▼0.80
漲幅
-2.39%
成交量
7,778張
產業
上市電腦週邊類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	32.70	8	32.89	32.70	-7	6,499	-0.11%
2024/05/16	141	33.45	1	33.50	33.50	140	6,407	2.19%	大買/鉅額交易
2024/05/15	18	33.93	88	33.98	33.55	-70	6,064	-1.15%
2024/05/14	3	31.98	17	31.98	31.75	-14	5,186	-0.27%
2024/05/13	0	0.00	27	30.87	30.95	-27	4,978	-0.54%
2024/05/10	10	29.65	0	0.00	29.90	10	4,956	0.20%
2024/05/08	0	0.00	0.6	30.00	30.10	-0.6	4,939	-0.01%
2024/05/07	0	0.00	0	29.70	29.90	0	4,943	0.00%
2024/05/06	5	29.73	0	0.00	29.60	5	4,949	0.10%
2024/05/03	27	30.28	0	0.00	30.05	27	4,964	0.54%
2024/04/29	1	30.95	0	0.00	30.85	1	5,148	0.02%
2024/04/25	7	31.04	0	0.00	30.90	7	5,244	0.13%
2024/04/24	0	0.00	8	31.29	31.50	-8	5,256	-0.15%
2024/04/23	0	0.00	10	29.90	29.80	-10	5,248	-0.19%
2024/04/22	2	30.00	0	0.00	30.00	2	5,298	0.04%
2024/04/19	0	0.00	20	31.00	30.95	-20	5,303	-0.38%
2024/04/18	0	0.00	11	31.34	31.50	-11	5,323	-0.21%
2024/04/17	0	0.00	42	30.97	31.25	-42	5,406	-0.78%
2024/04/16	24	29.57	5	29.15	29.10	19	5,403	0.35%
2024/04/15	0	0.00	9	31.57	31.30	-9	5,439	-0.17%
2024/04/12	0	0.00	32	32.07	31.80	-32	5,602	-0.57%
2024/04/10	2	31.70	0	0.00	31.45	2	6,038	0.03%
2024/04/09	2	31.40	3	31.50	31.55	-1	6,859	-0.01%
2024/04/03	10	31.15	2	31.30	31.10	8	7,258	0.11%
2024/04/02	1	31.55	1	31.70	31.60	0	7,326	0.00%
2024/04/01	25	31.54	16	31.78	31.60	9	7,492	0.12%
2024/03/29	0	0.00	7	31.26	31.50	-7	7,663	-0.09%
2024/03/28	0	0.00	4	31.25	31.10	-4	7,904	-0.05%
2024/03/27	8	31.26	7	30.75	30.70	1	8,078	0.01%
2024/03/26	7	31.24	13	31.82	31.30	-6	8,768	-0.07%
2024/03/25	0	0.00	2	30.70	30.55	-2	8,967	-0.02%
2024/03/22	2	30.10	0	0.00	30.30	2	9,017	0.02%
2024/03/21	2	30.15	0	0.00	30.10	2	9,073	0.02%
2024/03/15	10	29.40	0	0.00	29.20	10	9,397	0.11%
2024/03/14	17	29.56	0	0.00	29.40	17	9,478	0.18%
2024/03/08	10	30.10	0	0.00	29.65	10	9,665	0.10%
2024/03/07	20	30.55	0	0.00	30.40	20	9,606	0.21%
2024/03/06	0	0.00	30	31.75	31.50	-30	9,515	-0.32%
2024/03/05	5	31.60	4	31.68	31.55	1	9,474	0.01%
2024/03/04	0	32.20	9	32.30	31.70	-9	9,450	-0.10%
2024/03/01	0	0.00	6	31.72	31.75	-6	9,345	-0.06%
2024/02/29	3	31.10	2	31.95	32.00	1	9,303	0.01%
2024/02/27	0	30.85	50	31.95	30.75	-50	9,217	-0.54%
2024/02/26	19	31.46	10	31.66	31.55	9	9,120	0.10%
2024/02/23	60	31.52	49	31.51	31.00	11	8,939	0.12%
2024/02/22	1	29.50	1	29.80	29.50	0	8,654	0.00%
2024/02/21	0	0.00	8	29.25	29.25	-8	8,635	-0.09%
2024/02/20	6	29.56	3	30.00	29.40	3	8,686	0.03%
2024/02/19	1	30.30	0	0.00	30.10	1	8,754	0.01%
2024/02/15	4	29.79	0	0.00	29.60	4	8,997	0.04%
2024/02/05	0	0.00	4	30.30	30.20	-4	9,093	-0.04%
2024/01/30	1	31.15	0	0.00	30.90	1	9,457	0.01%
2024/01/29	0	0.00	2	31.20	31.15	-2	9,476	-0.02%
2024/01/26	1	30.80	0	0.00	30.90	1	9,467	0.01%
2024/01/24	1	31.75	6	31.71	31.50	-5	9,372	-0.05%
2024/01/23	3	31.78	0	0.00	31.85	3	9,330	0.03%
2024/01/22	1	31.35	3	31.45	31.45	-2	9,214	-0.02%
2024/01/19	1	30.80	2	30.50	30.85	-1	9,124	-0.01%
2024/01/17	20	30.10	0	0.00	30.00	20	9,076	0.22%
2024/01/15	0	0.00	1	31.40	31.45	-1	8,934	-0.01%
2024/01/12	7	31.09	100.2	31.12	30.75	-93.2	8,859	-1.05%
2024/01/11	4.2	31.65	4	31.78	31.75	0.2	8,716	0.00%
2024/01/10	8	31.54	12	31.28	31.45	-4	8,619	-0.05%
2024/01/09	33	31.35	1	31.55	30.95	32	8,559	0.37%
2024/01/08	69.1	32.56	17	32.72	31.85	52.1	8,377	0.62%
2024/01/05	6.5	31.79	7	32.21	32.00	-0.5	8,121	-0.01%
2024/01/04	17	32.43	4	31.91	31.65	13	7,918	0.16%
2024/01/03	52	33.16	62	32.51	33.45	-10	7,582	-0.13%
2023/12/29	16	31.57	13	31.65	31.50	3	6,558	0.05%
2023/12/28	3	31.10	1	31.20	31.25	2	6,295	0.03%
2023/12/27	2	31.20	32	31.33	30.80	-30	6,222	-0.48%
2023/12/26	119	31.24	8	31.39	31.25	111	6,082	1.83%	大買/鉅額交易
2023/12/25	71	31.51	6	31.59	30.60	65	5,874	1.11%
2023/12/22	17	30.80	13	30.39	30.80	4	5,582	0.07%
2023/12/21	60	31.48	22	31.37	30.70	38	5,397	0.70%
2023/12/20	21	30.04	35	30.44	31.45	-14	4,677	-0.30%
2023/12/19	3	28.72	10	29.15	28.60	-7	4,380	-0.16%
2023/12/12	0	0.00	1	29.45	29.35	-1	4,392	-0.02%
2023/12/11	4	29.70	15	29.57	30.10	-11	4,485	-0.25%
2023/12/08	20	29.13	21	30.10	29.75	-1	4,534	-0.02%
2023/12/06	0	0.00	2	29.00	28.50	-2	4,668	-0.04%
2023/12/01	1	28.85	0	0.00	28.80	1	5,030	0.02%
2023/11/28	0	0.00	10.4	28.67	28.60	-10.4	6,718	-0.15%
2023/11/24	4	29.65	0	0.00	29.45	4	7,892	0.05%
2023/11/22	16	29.08	1	29.10	29.20	15	10,025	0.15%
2023/11/21	0	0.00	5	29.10	29.15	-5	11,296	-0.04%
2023/11/20	2	28.95	0	0.00	29.00	2	12,100	0.02%
2023/11/17	0	0.00	5	28.40	28.40	-5	12,241	-0.04%
2023/11/16	12	28.49	6	27.98	28.55	6	12,278	0.05%
2023/11/15	2	28.40	16	27.92	28.00	-14	12,316	-0.11%
2023/11/14	3	27.83	6	28.10	28.10	-3	12,240	-0.02%
2023/11/10	0.4	27.30	4	26.30	27.15	-3.6	11,974	-0.03%
2023/11/09	13	27.57	1	26.90	26.80	12	11,929	0.10%
2023/11/08	5	26.85	0	0.00	26.60	5	11,587	0.04%
2023/11/06	0	0.00	1	26.55	26.60	-1	11,798	-0.01%
2023/11/02	0	0.00	2	26.30	26.25	-2	11,782	-0.02%
2023/10/27	1	26.50	1	27.00	26.50	0	11,889	0.00%
2023/10/24	1	26.15	2	26.80	26.80	-1	12,031	-0.01%
2023/10/17	2	27.28	0	0.00	27.15	2	12,284	0.02%
2023/10/16	2	27.70	1	27.75	27.90	1	12,308	0.01%
2023/10/11	1	28.30	1	28.30	28.10	0	12,915	0.00%
2023/10/06	0	0.00	3	28.75	28.75	-3	13,176	-0.02%
2023/10/05	2	28.93	0	0.00	28.60	2	13,207	0.02%
2023/10/04	2	28.80	1	29.00	28.70	1	13,291	0.01%
2023/10/03	0	0.00	2	29.00	29.05	-2	13,303	-0.02%
2023/10/02	2	29.43	1	29.45	29.25	1	13,334	0.01%
2023/09/26	2	29.70	2	29.55	29.20	0	13,739	0.00%
2023/09/25	2	29.45	0	0.00	29.40	2	14,070	0.01%
2023/09/22	3	29.35	3	28.88	29.35	0	14,162	0.00%
2023/09/21	3	28.75	0	0.00	28.80	3	14,320	0.02%
2023/09/20	2	29.48	0	0.00	29.20	2	14,437	0.01%
2023/09/19	4	30.19	0	0.00	29.75	4	14,493	0.03%
2023/09/18	1	30.40	2	30.55	30.30	-1	14,492	-0.01%
2023/09/15	4	30.84	0	0.00	30.55	4	14,703	0.03%
2023/09/14	4	31.16	3	31.25	31.20	1	14,835	0.01%
2023/09/13	2	31.53	10	31.45	31.55	-8	14,722	-0.05%
2023/09/12	0	0.00	1	32.35	31.90	-1	14,792	-0.01%
2023/09/11	15	32.55	27	32.90	32.15	-12	15,007	-0.08%
2023/09/08	6	34.90	3	35.05	34.65	3	14,819	0.02%
2023/09/07	2	35.05	3	35.23	34.80	-1	14,831	-0.01%
2023/09/06	14	35.30	8	35.65	35.00	6	14,838	0.04%
2023/09/05	5	35.15	5	34.29	35.15	0	14,708	0.00%
2023/09/04	1	36.25	23	36.97	36.25	-22	14,288	-0.15%
2023/09/01	38.1	40.62	24.1	40.29	40.25	14	14,019	0.10%
2023/08/31	17	39.20	32	39.56	39.40	-15	13,380	-0.11%
2023/08/30	30.1	39.32	47	39.48	39.40	-16.9	13,215	-0.13%
2023/08/29	59	39.56	86	39.49	40.10	-27	13,059	-0.21%
2023/08/28	96	39.26	70	39.48	39.45	26	12,653	0.21%
2023/08/25	50	37.88	57	35.86	38.70	-7	11,669	-0.06%
2023/08/24	24	34.53	71	34.15	35.20	-47	10,740	-0.44%
2023/08/23	1	31.70	2	31.88	32.00	-1	10,094	-0.01%
2023/08/21	9	30.76	13	30.81	30.80	-4	10,495	-0.04%
2023/08/18	0	0.00	5	30.00	29.60	-5	10,452	-0.05%
2023/08/14	12	27.88	0	0.00	27.80	12	10,835	0.11%
2023/08/10	5	29.00	0	0.00	27.90	5	10,874	0.05%
2023/08/09	1	28.75	1	28.65	28.45	0	10,945	0.00%
2023/08/04	0	0.00	12	28.30	28.95	-12	11,173	-0.11%
2023/08/02	1	28.80	0	0.00	28.15	1	11,193	0.01%
2023/08/01	1	29.20	0	0.00	29.00	1	11,235	0.01%
2023/07/31	2	30.15	12	30.40	29.60	-10	11,295	-0.09%
2023/07/28	2	30.10	1	30.15	30.05	1	11,357	0.01%
2023/07/27	0	0.00	3	30.75	30.65	-3	11,421	-0.03%
2023/07/26	0	0.00	1	30.20	30.25	-1	11,547	-0.01%
2023/07/25	0	0.00	5	30.68	30.35	-5	11,648	-0.04%
2023/07/24	1	30.00	0	0.00	30.00	1	11,582	0.01%
2023/07/21	1	29.80	0	0.00	29.90	1	11,550	0.01%
2023/07/20	1	30.20	42	30.08	30.15	-41	11,571	-0.35%
2023/07/19	0	0.00	4	29.54	29.10	-4	11,500	-0.03%
2023/07/18	2	29.93	7	29.84	29.95	-5	11,449	-0.04%
2023/07/17	25	28.81	21	29.16	29.15	4	11,305	0.04%
2023/07/14	0	0.00	15	30.92	30.85	-15	11,095	-0.14%
2023/07/13	16	32.13	32	31.31	31.25	-16	11,057	-0.14%
2023/07/12	1	30.55	0	0.00	30.35	1	10,787	0.01%
2023/07/11	5	31.15	1	30.50	30.50	4	10,908	0.04%
2023/07/10	2	31.05	0	0.00	31.00	2	10,853	0.02%
2023/07/07	1	31.00	1	30.90	31.05	0	10,868	0.00%
2023/07/06	15	31.62	2	31.60	31.55	13	10,957	0.12%
2023/07/05	15	31.70	4	31.78	31.40	11	10,890	0.10%
2023/07/04	7	31.83	13	31.80	32.35	-6	10,752	-0.06%
2023/07/03	21	33.33	13	33.35	33.45	8	10,479	0.08%
2023/06/30	3	31.77	11	31.75	31.70	-8	10,123	-0.08%
2023/06/29	4	31.46	2	31.38	31.60	2	10,127	0.02%
2023/06/28	4	31.03	6	30.93	30.90	-2	9,992	-0.02%
2023/06/27	2	30.35	0	0.00	30.20	2	9,967	0.02%
2023/06/26	5	30.74	5	30.90	30.85	0	9,841	0.00%
2023/06/21	48	30.86	9	30.64	30.70	39	9,724	0.40%
2023/06/20	3	30.23	5	29.99	29.85	-2	9,454	-0.02%
2023/06/19	7	29.51	5	29.46	29.30	2	9,230	0.02%
2023/06/16	13	29.93	2	30.03	29.75	11	9,200	0.12%
2023/06/15	13	30.63	16	30.10	30.70	-3	9,033	-0.03%
2023/06/14	1	29.50	3	29.45	29.25	-2	8,719	-0.02%
2023/06/13	11	29.88	58	29.73	29.65	-47	8,678	-0.54%
2023/06/12	55	30.41	12	30.20	30.10	43	8,632	0.50%
2023/06/09	16	29.94	0	0.00	29.80	16	8,611	0.19%
2023/06/08	0	0.00	1	29.45	29.40	-1	8,614	-0.01%
2023/06/07	1	30.10	5	29.95	29.80	-4	8,734	-0.05%
2023/06/06	1	30.10	8	29.87	30.10	-7	8,688	-0.08%
2023/06/05	9	30.77	48	30.94	30.50	-39	8,529	-0.46%
2023/06/02	13	31.31	18.2	31.02	31.15	-5.2	8,201	-0.06%
2023/06/01	40.2	30.12	121	29.75	29.80	-80.8	7,600	-1.06%	大賣/
2023/05/31	8	28.92	1	28.95	28.90	7	7,058	0.10%
2023/05/30	10	28.68	20	28.78	28.30	-10	6,774	-0.15%
2023/05/29	12	28.75	21	28.70	28.70	-9	6,409	-0.14%
2023/05/26	36	28.40	52	28.50	28.25	-16	6,207	-0.26%
2023/05/25	15	28.48	21.8	28.37	28.30	-6.8	5,821	-0.12%
2023/05/24	8	27.24	2	27.15	27.30	6	5,497	0.11%
2023/05/23	1	26.85	6	26.75	26.75	-5	5,392	-0.09%
2023/05/22	5	26.64	42	26.80	27.10	-37	5,281	-0.70%
2023/05/19	11	25.31	1	26.10	25.25	10	5,059	0.20%
2023/05/18	0	0.00	2	25.75	26.15	-2	4,960	-0.04%
2023/05/17	10	25.30	0	0.00	25.65	10	4,851	0.21%
2023/05/16	20	25.50	0	0.00	25.40	20	4,798	0.42%
2023/05/15	28	25.86	0	0.00	25.90	28	4,708	0.59%
2023/05/10	10	24.85	0	0.00	24.75	10	4,256	0.23%
2023/05/09	10	25.60	0	0.00	25.60	10	4,173	0.24%
2023/05/08	10	26.05	6	26.00	25.55	4	4,111	0.10%
2023/05/05	22	26.35	13	25.91	25.95	9	4,001	0.22%
2023/05/04	2	26.45	1	26.40	26.25	1	3,895	0.03%
2023/05/03	0	0.00	1	25.65	25.90	-1	3,769	-0.03%
2023/05/02	10	25.55	0	25.05	25.55	10	3,643	0.27%
2023/04/28	0	24.70	0	0.00	24.80	0	3,466	0.00%
2023/04/26	0	0.00	4	23.88	24.00	-4	3,263	-0.12%
2023/04/21	5	23.35	0	0.00	23.20	5	3,102	0.16%
2023/04/19	6	24.15	1	23.95	23.80	5	3,006	0.17%
2023/04/18	0	0.00	2	23.80	23.75	-2	2,845	-0.07%
2023/04/17	1	23.60	0	0.00	23.55	1	2,745	0.04%
2023/04/14	5	23.80	13	23.78	23.75	-8	2,713	-0.29%
2023/04/13	3	23.45	10	23.10	23.00	-7	2,561	-0.27%
2023/04/12	0	0.00	1	23.50	23.40	-1	2,488	-0.04%
2023/04/11	2	23.55	3	23.33	23.20	-1	2,426	-0.04%
2023/04/10	10	22.44	0	0.00	22.30	10	2,273	0.44%
2023/04/07	2	22.35	0	0.00	22.10	2	2,247	0.09%
2023/03/30	2	22.70	0	0.00	22.95	2	2,148	0.09%
2023/03/29	4	23.84	2	23.90	23.30	2	2,000	0.10%
2023/03/28	1	24.10	6	23.76	24.25	-5	1,927	-0.26%
2023/03/21	3	23.45	1	23.50	23.30	2	2,036	0.10%
2023/03/16	1	22.80	1	22.95	22.75	0	1,933	0.00%
2023/03/15	1	22.80	1	23.15	22.90	0	1,913	0.00%
2023/03/14	4	23.31	2	23.25	22.85	2	1,880	0.11%
2023/03/13	2	23.50	0	0.00	23.05	2	1,776	0.11%
2023/03/10	1	23.05	7	23.14	23.95	-6	1,677	-0.36%
2023/03/03	0	0.00	1	21.55	21.45	-1	1,327	-0.08%
2023/03/01	0	0.00	2	21.45	21.40	-2	1,339	-0.15%
2023/02/24	2	21.55	0	0.00	21.55	2	1,357	0.15%
2023/02/23	1	21.70	0	0.00	21.60	1	1,361	0.07%
2023/02/20	0	0.00	0.5	21.65	21.60	-0.5	1,410	-0.03%
2023/01/04	0	0.00	1	21.15	20.95	-1	2,219	-0.05%
2023/01/03	3	21.30	0	0.00	21.25	3	2,314	0.13%
2022/12/28	0	0.00	1	20.70	20.70	-1	2,567	-0.04%
2022/12/22	2	21.60	0	0.00	21.55	2	2,965	0.07%
2022/12/15	1	23.25	1	22.90	22.50	0	3,287	0.00%
2022/12/14	1	22.80	1	23.00	23.10	0	3,210	0.00%
2022/11/25	0	0.00	0	22.05	22.00	0	3,987	0.00%
2022/11/24	0	0.00	1	22.25	22.25	-1	4,053	-0.02%
2022/11/18	1	21.90	0	0.00	21.90	1	4,632	0.02%
2022/11/10	0	0.00	1	21.30	21.40	-1	6,350	-0.02%
2022/11/02	1	21.10	0	0.00	20.95	1	6,801	0.01%
2022/10/27	0	0.00	2	20.90	20.90	-2	6,847	-0.03%
2022/10/26	2	20.00	0	0.00	20.10	2	6,830	0.03%
2022/10/25	2	20.15	2	20.05	20.05	0	6,820	0.00%
2022/10/13	0	0.00	1	22.00	21.50	-1	6,999	-0.01%
2022/10/04	1	26.05	3	26.30	25.90	-2	6,562	-0.03%
2022/10/03	5	25.70	5	26.00	26.00	0	6,432	0.00%
2022/09/30	0	0.00	4	25.85	26.00	-4	6,393	-0.06%
2022/09/28	7	25.05	2	24.65	24.95	5	6,242	0.08%
2022/09/27	0	0.00	1	25.35	25.65	-1	6,178	-0.02%
2022/09/26	0	0.00	2	24.70	24.90	-2	6,131	-0.03%
2022/09/20	0	0.00	1	25.65	25.65	-1	6,014	-0.02%
2022/09/19	0	0.00	1	25.10	25.10	-1	6,048	-0.02%
2022/09/15	3	26.32	48	26.14	26.10	-45	6,033	-0.75%
2022/09/08	1	25.05	1	25.20	25.20	0	5,796	0.00%
2022/09/07	3	24.38	0	0.00	24.40	3	5,750	0.05%
2022/09/06	1	25.80	1	25.75	25.65	0	5,647	0.00%
2022/09/05	2	25.58	0	0.00	25.70	2	5,605	0.04%
2022/09/02	1	26.00	2	26.05	25.95	-1	5,551	-0.02%
2022/09/01	1	25.50	0	0.00	25.35	1	5,479	0.02%
2022/08/30	0	0.00	2	26.43	26.20	-2	5,260	-0.04%
2022/08/29	1	25.40	0	0.00	26.35	1	5,141	0.02%
2022/08/26	0	0.00	2	26.80	26.00	-2	5,048	-0.04%
2022/08/24	4	24.76	3	25.15	25.20	1	4,681	0.02%
2022/08/23	1	24.65	3	24.45	24.45	-2	4,538	-0.04%
2022/08/22	4	25.53	1	25.05	24.80	3	4,392	0.07%
2022/08/19	15	26.01	11	26.20	25.60	4	4,195	0.10%
2022/08/18	5	25.80	12	25.93	26.45	-7	3,908	-0.18%
2022/08/17	14	25.20	8	25.46	25.70	6	3,504	0.17%
2022/08/16	2	22.75	33	23.18	24.65	-31	2,812	-1.10%
2022/08/15	8	22.05	0	0.00	22.45	8	2,386	0.34%
2022/08/04	0	0.00	2	21.15	21.30	-2	2,138	-0.09%
2022/08/03	0	0.00	0.9	21.15	21.30	-0.9	2,119	-0.04%
2022/07/29	2	21.95	0	0.00	22.05	2	2,102	0.10%
2022/07/26	3	22.20	6	22.40	22.40	-3	1,959	-0.15%
2022/07/25	0	0.00	2	22.25	22.30	-2	1,913	-0.10%
2022/07/20	2	21.63	1	22.30	21.70	1	1,812	0.06%
2022/07/18	0	0.00	5	21.00	21.00	-5	1,615	-0.31%
2022/07/15	0	0.00	2	20.40	20.40	-2	1,683	-0.12%
2022/07/12	2	19.35	0	0.00	19.40	2	1,661	0.12%
2022/07/11	0	0.00	3	20.10	20.20	-3	1,651	-0.18%
2022/07/08	0	0.00	5	20.09	19.80	-5	1,639	-0.30%
2022/07/07	0	0.00	16	18.91	19.00	-16	1,588	-1.01%
2022/07/06	10	18.60	0	0.00	18.55	10	1,577	0.63%
2022/07/05	3	19.03	0	0.00	19.15	3	1,557	0.19%
2022/07/04	2	19.35	0	0.00	19.35	2	1,510	0.13%
2022/07/01	2	20.43	3	21.30	20.10	-1	1,479	-0.07%
2022/06/30	0	0.00	3	21.80	21.20	-3	1,435	-0.21%
2022/06/29	0	0.00	1	22.05	22.05	-1	1,361	-0.07%
2022/06/28	0	0.00	1	22.10	21.85	-1	1,323	-0.08%
2022/06/27	6	21.70	0	0.00	21.60	6	1,281	0.47%
2022/06/24	0	0.00	13	21.41	21.20	-13	1,164	-1.12%
2022/06/23	3	19.85	8	20.34	20.70	-5	1,068	-0.47%
2022/06/21	0	0.00	2	19.90	20.25	-2	1,050	-0.19%
2022/06/20	5	19.99	0	0.00	19.65	5	1,043	0.48%
2022/06/17	1	20.10	0	0.00	20.20	1	1,034	0.10%
2022/06/15	0	0.00	9	20.83	20.75	-9	1,022	-0.88%
2022/06/14	2	20.05	0	0.00	20.15	2	1,010	0.20%
2022/06/13	3	20.40	0	0.00	20.40	3	1,017	0.29%
2022/06/10	3	20.50	0	0.00	20.85	3	1,021	0.29%
2022/06/09	3	20.45	0	0.00	20.45	3	1,002	0.30%
2022/05/30	0	0.00	2	20.40	20.25	-2	1,050	-0.19%
2022/05/25	0	0.00	1	19.95	19.90	-1	1,064	-0.09%
2022/05/17	1	19.70	0	0.00	19.75	1	1,080	0.09%
2022/04/25	0	0.00	1	19.85	19.60	-1	1,191	-0.08%
2022/04/22	6	20.72	5	20.80	20.60	1	1,189	0.08%
2022/04/20	0	0.00	2	19.70	19.45	-2	1,114	-0.18%
2022/04/14	0	0.00	1	19.15	19.15	-1	1,218	-0.08%
2022/03/28	0	20.00	0	0.00	19.95	0	1,497	0.00%
2022/03/24	0	19.85	1	19.80	19.85	-1	1,530	-0.07%
2022/03/17	0	19.15	0	0.00	19.20	0	1,794	0.00%
2022/03/09	0	0.00	2	18.45	18.60	-2	2,191	-0.09%
2022/03/07	3	19.10	0	0.00	19.00	3	2,452	0.12%
2022/03/02	0	0.00	4	20.20	20.20	-4	2,914	-0.14%
2022/03/01	0	0.00	3	20.20	20.25	-3	3,013	-0.10%
2022/02/25	0	19.95	0	0.00	19.60	0	3,135	0.00%
2022/02/24	2	19.45	0	0.00	19.40	2	3,290	0.06%
2022/02/18	1	20.40	0	0.00	20.40	1	3,672	0.03%
2022/02/17	0	0.00	3	20.73	20.55	-3	3,713	-0.08%
2022/02/16	0	0.00	45	20.40	20.40	-45	3,814	-1.18%
2022/02/15	0	0.00	19	20.25	20.15	-19	3,882	-0.49%
2022/02/14	3	20.05	0	0.00	20.05	3	3,987	0.08%
2022/02/10	5	20.55	0	0.00	20.60	5	4,296	0.12%
2022/02/09	0	0.00	38	20.58	20.80	-38	4,363	-0.87%
2022/02/08	0	0.00	30	20.50	20.45	-30	4,405	-0.68%
2022/01/26	2	19.60	5	19.59	19.50	-3	4,514	-0.07%
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/24	1	19.90	1	20.15	20.05	0	4,774	0.00%
2022/01/21	1	20.45	0	0.00	20.35	1	4,818	0.02%
2022/01/19	0	0.00	5	21.15	21.25	-5	5,002	-0.10%
2022/01/14	1	20.30	0	0.00	20.25	1	5,451	0.02%
2022/01/13	2	20.95	0	0.00	20.85	2	5,483	0.04%
2022/01/06	1	22.10	1	22.10	22.20	0	5,842	0.00%
2021/12/28	0	0.00	2.3	22.35	22.30	-2.3	6,249	-0.04%
2021/12/23	1	22.50	0	0.00	22.50	1	6,548	0.02%
2021/12/16	5	22.10	0	0.00	22.05	5	8,093	0.06%
2021/12/15	5	22.06	0	0.00	22.00	5	8,669	0.06%
2021/12/14	28	22.45	0	0.00	22.20	28	9,666	0.29%
2021/12/13	10	22.45	5	22.46	22.60	5	9,753	0.05%
2021/12/10	16	22.53	0	0.00	22.35	16	9,867	0.16%
2021/12/09	47	23.03	0	0.00	22.85	47	9,912	0.47%
2021/12/08	0	0.00	1	23.15	23.05	-1	9,874	-0.01%
2021/12/07	6	23.27	0	0.00	23.15	6	9,914	0.06%
2021/12/02	14	23.56	0	0.00	23.35	14	10,203	0.14%
2021/12/01	4	24.88	3	24.52	24.75	1	10,291	0.01%
2021/11/30	2	24.55	32	24.28	24.85	-30	10,215	-0.29%
2021/11/29	0	0.00	2	23.40	23.35	-2	10,087	-0.02%
2021/11/24	5	23.45	105	23.60	23.60	-100	10,749	-0.93%	大賣/
2021/11/23	4	23.30	9	23.41	23.15	-5	10,736	-0.05%
2021/11/22	4	22.78	1	22.70	22.75	3	10,769	0.03%
2021/11/19	14	22.66	7	23.01	22.90	7	11,022	0.06%
2021/11/17	7	21.76	6	21.84	22.05	1	10,900	0.01%
2021/11/16	1	21.65	0	0.00	21.70	1	10,903	0.01%
2021/11/12	101	22.05	0	0.00	22.00	101	10,815	0.93%	大買/鉅額交易
2021/11/10	6	23.17	3	22.90	22.85	3	10,692	0.03%
2021/11/09	1	24.10	1	23.90	24.00	0	10,557	0.00%
2021/11/05	0	0.00	1	23.05	23.15	-1	10,395	-0.01%
2021/11/03	1	22.75	0	0.00	23.00	1	10,351	0.01%
2021/11/02	16	23.94	5	23.60	22.85	11	10,261	0.11%
2021/11/01	0	0.00	2	24.10	23.85	-2	10,101	-0.02%
2021/10/28	4	23.80	2	23.88	23.70	2	9,934	0.02%
2021/10/27	0	0.00	1	23.65	23.60	-1	9,810	-0.01%
2021/10/26	10	23.76	3	23.92	23.60	7	9,774	0.07%
2021/10/25	8	22.82	234	23.06	23.25	-226	9,537	-2.37%	大賣/鉅額交易
2021/10/22	1	22.00	6	22.26	21.95	-5	9,525	-0.05%
2021/10/20	1	22.50	0	0.00	22.35	1	9,678	0.01%
2021/10/18	2	23.58	2	23.48	23.20	0	9,650	0.00%
2021/10/15	1	22.75	0	0.00	22.70	1	9,549	0.01%
2021/10/14	0	0.00	1	23.20	22.50	-1	9,535	-0.01%
2021/10/13	1	22.85	0	0.00	22.85	1	9,507	0.01%
2021/10/12	1	23.00	2	23.60	23.35	-1	9,568	-0.01%
2021/10/07	0	0.00	4	23.04	22.95	-4	9,423	-0.04%
2021/10/06	1	22.80	2	22.85	22.55	-1	9,383	-0.01%
2021/10/04	0	0.00	2	23.20	23.00	-2	9,331	-0.02%
2021/10/01	3	23.23	15	23.11	22.80	-12	9,248	-0.13%
2021/09/30	2	23.90	0	0.00	23.85	2	9,108	0.02%
2021/09/29	0	0.00	3	24.25	24.05	-3	9,019	-0.03%
2021/09/28	2	24.50	0.1	24.80	24.50	1.9	8,906	0.02%
2021/09/27	27	24.66	15	24.77	24.40	12	8,715	0.14%
2021/09/24	15	24.89	11	25.04	25.05	4	8,575	0.05%
2021/09/23	55	23.75	4	25.51	25.35	51	8,134	0.63%
2021/09/22	81	23.52	35	24.47	23.60	46	7,496	0.61%
2021/09/17	23	25.38	117	26.01	25.45	-94	6,924	-1.36%	大賣/
2021/09/16	13	24.38	7	24.50	23.90	6	5,909	0.10%
2021/09/15	7	24.16	2	24.45	24.20	5	5,737	0.09%
2021/09/14	15	24.03	7	23.44	24.30	8	5,652	0.14%
2021/09/10	4	23.09	5	22.40	22.30	-1	5,457	-0.02%
2021/09/09	5	23.24	0	23.20	23.40	5	5,397	0.09%
2021/09/08	1	23.40	8	23.20	23.10	-7	5,367	-0.13%
2021/09/06	15	24.13	1	23.10	23.00	14	5,070	0.28%
2021/09/02	3	24.72	3	24.22	24.15	0	4,845	0.00%
2021/09/01	1	24.75	2	24.73	24.90	-1	4,667	-0.02%
2021/08/31	7	24.34	6	24.83	24.80	1	4,327	0.02%
2021/08/30	1	23.15	3	23.27	23.15	-2	3,921	-0.05%
2021/08/26	10.1	22.79	3	23.00	23.10	7.1	3,753	0.19%
2021/08/25	6	22.37	16	22.62	23.20	-10	3,618	-0.28%
2021/08/24	11	21.92	12	21.78	21.90	-1	3,364	-0.03%
2021/08/23	2	20.00	1	20.45	20.45	1	3,242	0.03%
2021/08/17	25	19.35	0	0.00	19.30	25	3,389	0.74%
2021/08/16	1	19.55	1	19.55	19.65	0	3,403	0.00%
2021/08/13	2	20.15	0	0.00	19.95	2	3,415	0.06%
2021/08/10	20	20.80	0	0.00	20.80	20	3,572	0.56%
2021/07/30	0	0.00	1	21.80	21.60	-1	4,497	-0.02%
2021/07/29	1	21.80	0	0.00	21.90	1	4,595	0.02%
2021/07/28	39	21.38	0	0.00	21.25	39	4,741	0.82%
2021/07/27	61	23.15	12	23.09	22.45	49	4,874	1.01%
2021/07/26	21	22.84	13	22.98	23.20	8	4,851	0.16%
2021/07/23	50	22.26	0	0.00	22.35	50	4,917	1.02%
2021/07/21	0	0.00	7	21.18	20.95	-7	5,132	-0.14%
2021/07/19	6	22.23	5	22.65	22.30	1	5,432	0.02%
2021/07/16	1	22.90	1	22.25	22.35	0	6,116	0.00%
2021/07/13	0	0.00	30	21.75	21.05	-30	7,156	-0.42%
2021/07/12	0	0.00	70	20.91	21.60	-70	7,245	-0.97%
2021/07/02	30	21.30	0	0.00	21.40	30	8,287	0.36%
2021/07/01	1	21.35	3	21.50	21.40	-2	8,417	-0.02%
2021/06/29	1	21.95	10	22.05	21.85	-9	8,808	-0.10%
2021/06/28	30	21.90	21	21.92	22.15	9	9,048	0.10%
2021/06/24	10	22.70	0	0.00	22.70	10	9,602	0.10%
2021/06/23	15	22.88	10	22.30	23.00	5	10,178	0.05%
2021/06/21	0	0.00	3	22.30	21.85	-3	11,410	-0.03%
2021/06/16	4	22.50	2	22.70	22.35	2	12,676	0.02%
2021/06/11	40	22.70	1	22.85	22.60	39	13,286	0.29%
2021/06/10	2	23.00	0	0.00	22.65	2	13,786	0.01%
2021/06/04	10	23.75	0	0.00	23.40	10	16,867	0.06%
2021/06/01	1	24.65	0	0.00	24.65	1	17,635	0.01%
2021/05/31	2	24.20	45	24.11	24.60	-43	17,913	-0.24%
2021/05/25	0	0.00	1	24.65	24.75	-1	19,709	-0.01%
2021/05/24	1	24.00	3	24.27	24.55	-2	20,518	-0.01%
2021/05/21	1	23.90	0	0.00	24.00	1	20,960	0.00%
2021/05/20	47	24.38	2	24.25	23.25	45	21,785	0.21%
2021/05/19	0	0.00	1	23.40	24.00	-1	22,940	0.00%
2021/05/18	0	0.00	2	23.40	23.40	-2	23,156	-0.01%
2021/05/17	0	0.00	15	21.71	21.30	-15	23,184	-0.06%
2021/05/14	3	23.75	0	0.00	23.10	3	23,060	0.01%
2021/05/13	1	21.95	1	23.75	23.20	0	23,142	0.00%
2021/05/12	2	22.05	35	22.96	22.65	-33	23,223	-0.14%
2021/05/11	13	25.94	2	25.85	24.50	11	23,049	0.05%
2021/05/10	6	26.50	0	0.00	26.90	6	23,000	0.03%
2021/05/07	0	0.00	47	26.55	26.70	-47	23,046	-0.20%
2021/05/06	49	25.80	0	0.00	26.10	49	23,078	0.21%
2021/05/05	31	26.48	3	26.60	26.30	28	23,029	0.12%
2021/05/04	3	25.60	3	24.88	25.40	0	22,987	0.00%
2021/05/03	12	26.82	4	26.33	26.00	8	22,942	0.03%
2021/04/29	6	27.49	165	27.10	27.40	-159	22,917	-0.69%	大賣/鉅額交易
2021/04/28	65	28.52	64	28.13	28.20	1	23,062	0.00%
2021/04/27	82	28.08	71	28.71	28.75	11	23,497	0.05%
2021/04/26	155	28.83	53	28.71	28.55	102	23,892	0.43%	大買/鉅額交易
2021/04/23	27	29.60	32	29.09	29.45	-5	23,760	-0.02%
2021/04/22	144	30.92	9	30.56	29.45	135	23,683	0.57%	大買/鉅額交易
2021/04/21	23	32.57	35	32.66	32.60	-12	23,036	-0.05%
2021/04/20	135	32.85	27	32.71	32.35	108	22,928	0.47%	大買/鉅額交易
2021/04/19	56	32.08	47.2	31.63	32.20	8.8	22,678	0.04%
2021/04/16	41	31.15	24	31.15	31.10	17	22,454	0.08%
2021/04/15	11	30.93	6	30.60	30.75	5	22,522	0.02%
2021/04/14	24	30.20	4	30.19	30.05	20	22,746	0.09%
2021/04/13	11	30.88	9	31.34	30.75	2	22,708	0.01%
2021/04/12	50	30.17	29	30.31	31.00	21	22,622	0.09%
2021/04/09	48	30.09	0.2	30.00	30.05	47.8	22,457	0.21%
2021/04/08	21	30.84	16	30.75	30.70	5	22,353	0.02%
2021/04/07	1	30.65	0	0.00	30.70	1	22,626	0.00%
2021/04/06	11	30.90	4	30.75	30.70	7	22,812	0.03%
2021/04/01	13	31.83	1	31.45	31.40	12	23,514	0.05%
2021/03/31	27	31.36	1	31.25	31.05	26	23,970	0.11%
2021/03/30	14	32.11	2	32.03	32.00	12	23,883	0.05%
2021/03/29	5	32.82	3.7	32.87	32.65	1.3	23,886	0.01%
2021/03/26	43	33.76	36	33.56	33.40	7	24,177	0.03%
2021/03/25	26	32.38	17	33.09	33.10	9	24,426	0.04%
2021/03/24	64	30.02	107.4	30.68	31.25	-43.4	24,766	-0.18%	大賣/
2021/03/23	68	30.39	53	30.67	30.25	15	24,698	0.06%
2021/03/22	14	33.95	3	34.00	33.60	11	24,373	0.05%
2021/03/19	20	34.81	17	33.94	34.60	3	24,067	0.01%
2021/03/18	5	34.21	4	34.28	34.10	1	23,572	0.00%
2021/03/17	21	34.42	8	34.33	33.70	13	23,445	0.06%
2021/03/16	6	35.23	8	34.74	34.60	-2	23,195	-0.01%
2021/03/15	31	35.19	35	35.28	35.30	-4	22,716	-0.02%
2021/03/12	64	34.16	72	34.21	34.50	-8	21,886	-0.04%
2021/03/11	6	31.93	19	31.96	32.30	-13	20,610	-0.06%
2021/03/10	5	31.83	7	31.56	31.25	-2	20,337	-0.01%
2021/03/08	1	30.60	1	30.85	30.50	0	19,842	0.00%
2021/03/05	2	30.85	1	31.80	30.85	1	19,635	0.01%
2021/03/04	3	31.03	2	30.95	30.50	1	19,337	0.01%
2021/03/03	11	31.59	11	30.66	31.30	0	19,040	0.00%
2021/03/02	17	31.28	16	31.16	30.35	1	18,556	0.01%
2021/02/26	2	31.15	0	0.00	30.50	2	17,786	0.01%
2021/02/25	7	30.85	9	30.67	30.65	-2	17,535	-0.01%
2021/02/24	39	30.57	75	30.60	30.80	-36	17,255	-0.21%
2021/02/23	38	29.06	36	28.21	29.40	2	16,457	0.01%
2021/02/22	34	28.74	4	28.68	28.20	30	16,102	0.19%
2021/02/19	14	29.23	22	29.14	29.60	-8	15,862	-0.05%
2021/02/18	6	27.23	2	27.60	27.05	4	14,894	0.03%
2021/02/17	3	26.50	0	0.00	26.50	3	14,649	0.02%
2021/02/05	0	0.00	1	26.90	26.70	-1	14,535	-0.01%
2021/02/04	4	27.05	2	26.85	26.40	2	14,478	0.01%
2021/02/03	1	27.05	1	26.50	26.60	0	14,380	0.00%
2021/02/02	1	26.65	1	26.50	26.45	0	14,221	0.00%
2021/01/29	1	25.30	0	0.00	25.20	1	14,293	0.01%
2021/01/27	0	0.00	4	26.49	26.50	-4	14,239	-0.03%
2021/01/26	3	26.98	5	26.71	26.45	-2	14,299	-0.01%
2021/01/22	2	26.20	2	25.85	26.20	0	14,018	0.00%
2021/01/21	15	27.19	10	27.30	26.40	5	13,954	0.04%
2021/01/20	4	26.75	4	26.95	26.65	0	13,718	0.00%
2021/01/19	6	26.68	46.6	27.55	27.60	-40.6	13,192	-0.31%
2021/01/18	2	25.40	0	0.00	25.10	2	12,593	0.02%
2021/01/14	1	25.65	0	0.00	25.15	1	12,751	0.01%
2021/01/13	10	25.90	2	25.70	25.60	8	13,110	0.06%
2021/01/12	1	25.85	0	0.00	25.20	1	12,862	0.01%
2021/01/11	3	24.02	3	24.05	23.95	0	12,659	0.00%
2021/01/08	4	25.05	4	25.05	24.70	0	12,573	0.00%
2021/01/07	6	26.00	26	26.26	26.15	-20	12,469	-0.16%
2021/01/05	1	25.30	3	25.57	25.25	-2	12,098	-0.02%
2021/01/04	20	26.00	2	26.00	25.95	18	12,233	0.15%
2020/12/31	1	26.15	1	26.50	25.95	0	12,523	0.00%
2020/12/30	6	26.40	8	26.84	26.35	-2	12,722	-0.02%
2020/12/29	12	26.10	2.2	26.39	26.30	9.8	12,603	0.08%
2020/12/28	21	26.11	16	26.00	25.80	5	12,319	0.04%
2020/12/25	9	24.34	16	24.88	25.10	-7	11,496	-0.06%
2020/12/24	20	23.25	12	23.20	22.85	8	10,843	0.07%
2020/12/23	0	0.00	24	22.65	23.10	-24	10,730	-0.22%
2020/12/22	9	23.19	24	22.39	22.90	-15	10,416	-0.14%
2020/12/21	31	23.29	52	23.79	23.10	-21	9,876	-0.21%
2020/12/18	23	22.82	7	22.11	23.40	16	9,081	0.18%
2020/12/17	3	21.02	34	21.13	21.30	-31	8,215	-0.38%
2020/12/16	0	0.00	1	19.50	19.40	-1	7,667	-0.01%
2020/12/15	1	18.85	0	0.00	18.85	1	7,585	0.01%
2020/12/14	7	19.45	17	19.27	19.30	-10	7,562	-0.13%
2020/12/11	13	19.09	1	18.45	18.50	12	7,499	0.16%
2020/12/10	2	19.40	7.7	19.61	19.70	-5.7	7,397	-0.08%
2020/12/09	3	19.15	34	18.89	19.15	-31	7,234	-0.43%
2020/12/08	3	18.50	0	0.00	18.95	3	7,261	0.04%
2020/12/07	6	19.26	2.1	18.95	18.90	3.9	7,246	0.05%
2020/12/04	32	18.87	4.2	18.99	19.05	27.8	7,152	0.39%
2020/12/03	9	18.28	11	18.13	18.00	-2	6,958	-0.03%
2020/12/02	0	0.00	25	17.74	17.75	-25	6,913	-0.36%
2020/12/01	17	17.20	0	0.00	17.60	17	6,932	0.25%
2020/11/30	7	17.19	0	0.00	17.25	7	7,074	0.10%
2020/11/27	0	0.00	0.1	17.65	17.75	-0.1	7,040	0.00%
2020/11/26	1	17.90	6	17.66	17.65	-5	7,090	-0.07%
2020/11/25	8	17.39	0	0.00	17.15	8	7,075	0.11%
2020/11/24	6	17.53	0	0.00	17.35	6	7,064	0.08%
2020/11/20	2	17.70	1	17.60	17.80	1	7,031	0.01%
2020/11/19	3	17.95	1	18.25	17.85	2	6,974	0.03%
2020/11/18	36	19.00	33	19.39	18.15	3	6,860	0.04%
2020/11/17	2	18.85	7	18.11	19.40	-5	6,236	-0.08%
2020/11/16	2	17.95	13	18.12	17.65	-11	6,007	-0.18%
2020/11/10	3	16.95	1	17.50	17.55	2	6,078	0.03%
2020/11/06	0	0.00	35	18.24	17.70	-35	5,853	-0.60%
2020/11/05	0	0.00	1	17.35	17.65	-1	5,742	-0.02%
2020/11/04	5	17.25	0	0.00	17.30	5	5,797	0.09%
2020/11/03	0	0.00	12	17.93	18.00	-12	5,704	-0.21%
2020/10/28	3	17.05	0	0.00	17.05	3	5,729	0.05%
2020/10/23	2	17.30	11	17.95	17.05	-9	5,568	-0.16%
2020/10/22	1	17.85	2	17.55	17.30	-1	5,409	-0.02%
2020/10/21	32	17.22	50	17.67	16.95	-18	5,223	-0.34%
2020/10/16	2	16.60	2.3	16.49	16.50	-0.3	4,702	-0.01%
2020/10/15	0	0.00	3	16.80	16.65	-3	4,716	-0.06%
2020/10/14	6	16.89	1	17.20	16.85	5	4,859	0.10%
2020/10/13	5	16.80	4	17.01	17.10	1	4,915	0.02%
2020/10/12	0	0.00	40	17.14	17.05	-40	4,800	-0.83%
2020/10/08	18	16.60	14	16.53	17.10	4	4,527	0.09%
2020/10/07	6	15.10	0	0.00	15.95	6	4,128	0.15%
2020/10/06	0	0.00	4	15.10	15.10	-4	3,809	-0.11%
2020/10/05	4	13.35	20	13.75	13.75	-16	3,517	-0.45%
2020/09/29	0	0.00	2	13.40	13.35	-2	3,414	-0.06%
2020/09/28	15	13.25	0.5	12.90	13.00	14.5	3,343	0.43%
2020/09/24	10	12.80	0	0.00	12.75	10	3,267	0.31%
2020/09/23	10	13.38	10	13.40	13.40	0	3,223	0.00%
2020/09/21	0	0.00	17	12.85	12.95	-17	3,003	-0.57%
2020/09/14	2	12.45	0	0.00	12.45	2	3,014	0.07%
2020/09/10	10	12.50	0	0.00	12.60	10	2,918	0.34%
2020/09/09	1	12.55	0	0.00	13.00	1	2,867	0.03%
2020/09/08	1	12.80	0	0.00	12.90	1	2,813	0.04%
2020/09/07	26	13.06	1	13.05	12.90	25	2,800	0.89%
2020/08/28	0	0.00	0.2	13.80	13.90	-0.2	2,272	-0.01%
2020/08/11	0	0.00	2	13.50	13.45	-2	1,799	-0.11%
2020/08/10	2	13.55	0	0.00	13.55	2	1,757	0.11%
2020/08/05	2	12.75	3	13.05	13.00	-1	1,635	-0.06%
2020/07/24	5	12.10	0	0.00	12.05	5	1,409	0.35%
2020/07/21	1	12.30	1	12.60	12.75	0	1,360	0.00%
2020/07/20	31	12.74	31	12.95	12.20	0	1,299	0.00%
2020/06/23	0	0.00	1	11.65	11.65	-1	865	-0.12%
2020/06/10	0	0.00	3	11.60	11.65	-3	920	-0.33%
2020/06/09	3	11.78	0	0.00	11.60	3	961	0.31%
2020/05/19	1	11.35	0	0.00	11.70	1	930	0.11%
2020/04/17	1	11.05	1	11.20	11.10	0	770	0.00%
2020/04/15	0	0.00	1	9.33	9.42	-1	656	-0.15%
2020/04/14	1	9.20	0	0.00	9.31	1	652	0.15%
2020/04/07	0	0.00	5	8.54	8.60	-5	647	-0.77%
2020/03/17	0	0.00	0.7	8.59	8.59	-0.7	634	-0.11%
2020/03/16	0	0.00	1	8.63	8.78	-1	624	-0.16%
2020/03/10	0	0.00	192	10.23	10.70	-192	558	-34.36%	大賣/鉅額交易
2020/01/30	0	0.00	4.9	12.24	12.20	-4.9	575	-0.86%
2019/12/20	10	14.05	0	0.00	13.95	10	739	1.35%
2019/12/19	0	0.00	1	14.00	14.00	-1	732	-0.14%
2019/12/13	0	0.00	0.3	12.95	13.05	-0.3	765	-0.03%
2019/12/09	0	0.00	1	12.90	12.85	-1	747	-0.13%
2019/12/06	10	13.05	10	12.98	12.95	0	750	0.00%
2019/11/18	0	0.00	1	12.85	12.90	-1	1,065	-0.09%
2019/11/12	0	0.00	0.4	12.45	12.55	-0.4	1,357	-0.03%
2019/10/31	0	0.00	1	13.80	13.55	-1	1,290	-0.08%
2019/10/23	0	0.00	0.2	13.70	13.75	-0.2	1,226	-0.02%
2019/10/16	0	0.00	3	14.00	13.80	-3	1,184	-0.25%
2019/09/20	0	0.00	2	13.15	13.00	-2	1,046	-0.19%
2019/09/17	3	12.90	0	0.00	12.85	3	976	0.31%
2019/09/09	72	12.55	0	0.00	12.65	72	969	7.43%
2019/09/03	2	13.45	2	13.35	13.00	0	917	0.00%
2019/09/02	2	12.70	2	12.85	12.70	0	841	0.00%
2019/08/28	0	0.00	1	12.55	12.60	-1	799	-0.13%
2019/08/26	0	0.00	1	12.25	12.40	-1	772	-0.13%
2019/08/23	2	13.00	0	0.00	12.55	2	763	0.26%
2019/08/22	122	12.83	5	12.89	12.90	117	733	15.95%	大買/鉅額交易
2019/08/21	0	0.00	10	12.40	12.45	-10	675	-1.48%
2019/08/20	8	12.49	3	12.40	12.60	5	656	0.76%
2019/08/19	15	12.29	3	12.30	12.45	12	554	2.16%
2019/08/02	1	10.85	1	10.85	10.85	0	684	0.00%
2019/07/22	0	0.00	2	11.30	11.25	-2	767	-0.26%
2019/07/11	2	11.70	0	0.00	11.65	2	771	0.26%
2019/06/13	0	0.00	10	11.65	11.65	-10	915	-1.09%
2019/06/03	0	0.00	10	12.20	12.05	-10	1,061	-0.94%
2019/05/22	7	12.20	0	0.00	12.20	7	1,120	0.62%
2019/05/21	3	12.05	8	12.10	12.05	-5	1,114	-0.45%
2019/05/17	4	12.60	0	0.00	12.50	4	1,104	0.36%
2019/05/15	5	12.88	1	13.15	13.00	4	1,060	0.38%
2019/05/13	2	10.85	0	0.00	12.30	2	908	0.22%
2019/05/02	0	0.00	1	12.00	11.90	-1	713	-0.14%
2019/04/09	1	12.40	1	12.50	12.45	0	648	0.00%
2019/04/03	0	0.00	1	12.20	12.25	-1	629	-0.16%
2019/04/02	1	11.90	4	11.86	11.95	-3	616	-0.49%
2019/04/01	1	12.15	0	0.00	12.05	1	606	0.16%
2019/03/29	0	0.00	15	12.10	12.15	-15	598	-2.51%
2019/03/28	7	12.16	2	12.15	12.10	5	591	0.85%
2019/03/20	0	0.00	10	13.00	13.10	-10	572	-1.75%
2019/03/15	0	0.00	3	13.10	13.05	-3	555	-0.54%
2019/03/12	10	14.10	2	13.70	13.60	8	506	1.58%
2019/03/06	0	0.00	2	12.65	12.70	-2	493	-0.41%
2019/02/27	0	0.00	2	12.90	12.90	-2	556	-0.36%
2019/02/25	5	12.95	6	12.96	13.05	-1	548	-0.18%
2019/02/22	0	0.00	0.4	12.60	12.65	-0.4	529	-0.08%
2019/02/12	1	12.20	0	0.00	12.30	1	528	0.19%
2019/02/11	1	12.20	0	0.00	12.15	1	528	0.19%
2019/01/24	3	12.20	0	0.00	12.20	3	530	0.57%
2019/01/09	0	0.00	9	12.25	12.25	-9	547	-1.64%
2018/12/27	9	12.35	0	0.00	12.20	9	634	1.42%
2018/12/14	16	12.72	0	0.00	12.70	16	624	2.56%
2018/12/13	0	0.00	6	13.45	13.50	-6	598	-1.00%
2018/12/11	6	13.03	0	0.00	13.05	6	598	1.00%
2018/12/06	1	13.55	0	0.00	13.10	1	609	0.16%
2018/12/03	0	0.00	15	13.45	13.70	-15	623	-2.40%
2018/11/28	15	12.40	0	0.00	12.55	15	555	2.70%
2018/11/26	0	0.00	15	12.40	12.45	-15	545	-2.75%
2018/11/23	15	11.95	0	0.00	12.00	15	485	3.09%
2018/10/31	0	0.00	1	12.60	12.70	-1	492	-0.20%
2018/10/23	1	12.45	0	0.00	12.50	1	481	0.21%
2018/09/28	0	0.00	0.7	15.45	15.45	-0.7	480	-0.14%
2018/08/21	0	0.00	1	15.50	15.50	-1	730	-0.14%
2018/08/17	0	0.00	0.7	15.50	15.60	-0.7	741	-0.09%
2018/07/27	0	0.00	1	17.00	16.90	-1	794	-0.13%
2018/07/09	1	17.45	0	0.00	17.80	1	824	0.12%
2018/07/03	0	0.00	0.1	17.30	17.35	-0.1	830	-0.01%
2018/06/15	0	0.00	3	18.10	17.80	-3	878	-0.34%
2018/06/08	1	17.60	1	17.90	17.60	0	832	0.00%
2018/05/31	2	17.50	0	0.00	17.50	2	1,169	0.17%
2018/05/30	0.1	17.25	0	0.00	17.35	0.1	1,222	0.01%
2018/05/29	0	0.00	1	17.30	17.30	-1	1,288	-0.08%
2018/05/24	1	17.15	0	0.00	17.05	1	1,511	0.07%
2018/05/21	0	0.00	5	16.60	16.60	-5	1,512	-0.33%
2018/05/17	5	16.45	0	0.00	16.50	5	1,545	0.32%
2018/05/09	0	0.00	1	16.50	16.45	-1	1,635	-0.06%
2018/05/08	0	0.00	1	16.80	16.75	-1	1,630	-0.06%
2018/04/02	0	0.00	1	17.60	17.30	-1	2,010	-0.05%
2018/03/31	1	17.10	0	0.00	17.10	1	2,030	0.05%
2018/03/09	0	0.00	5	18.65	18.50	-5	2,187	-0.23%
2018/03/07	5	18.68	4	19.00	19.00	1	2,160	0.05%
2018/03/06	6	19.43	1	19.20	19.00	5	2,031	0.25%
2018/03/02	4	18.00	6	18.60	18.80	-2	1,937	-0.10%
2018/02/27	2	18.50	0	0.00	18.55	2	1,869	0.11%
2018/02/26	1	19.60	6	19.35	19.60	-5	1,771	-0.28%
2018/02/07	1	17.20	0	0.00	17.10	1	1,705	0.06%
2018/01/30	3	18.72	0	0.00	18.70	3	1,990	0.15%
2018/01/29	10	18.80	0	0.00	19.00	10	2,016	0.50%
2018/01/26	4	18.90	0	0.00	18.95	4	2,061	0.19%
2018/01/25	0	0.00	1	19.70	19.25	-1	2,173	-0.05%
2018/01/24	1	20.00	27	20.09	19.90	-26	2,254	-1.15%
2018/01/19	0	0.00	1	18.80	18.80	-1	2,177	-0.05%
2018/01/17	0	0.00	3	19.13	19.00	-3	2,208	-0.14%
2018/01/15	0.5	18.80	0	0.00	18.85	0.5	2,215	0.02%
2018/01/11	2	18.35	0	0.00	18.35	2	2,217	0.09%
2018/01/10	10	18.85	0	0.00	18.70	10	2,230	0.45%
2018/01/08	4	19.10	0	0.00	19.05	4	2,285	0.18%
2018/01/04	1	19.90	0	0.00	19.80	1	2,405	0.04%
2018/01/03	3	19.85	0	0.00	19.80	3	2,402	0.12%
2018/01/02	4	19.65	0	0.00	19.80	4	2,411	0.17%