所羅門 (2359)-凱基-竹北券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
180.0
漲跌
▲5.0
漲幅
+2.86%
成交量
5,293張
產業
上市其他電子類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	7.3	180.37	2	178.75	180.00	5.3	22,524	0.02%
2024/05/31	2.3	175.54	3	175.17	175.00	-0.7	22,466	0.00%
2024/05/30	10.2	177.16	2.2	177.86	175.50	8	22,440	0.04%
2024/05/29	4.1	176.88	9	177.06	176.50	-4.9	22,352	-0.02%
2024/05/28	7	173.86	3	172.50	175.00	4	22,292	0.02%
2024/05/27	9.5	175.82	30	175.32	175.50	-20.5	22,236	-0.09%
2024/05/24	91.4	171.34	72	171.12	171.50	19.4	22,217	0.09%
2024/05/23	108.9	175.69	124.1	174.68	163.00	-15.2	20,989	-0.07%	大買/大賣/
2024/05/22	63	159.63	54	162.66	166.50	9	18,582	0.05%
2024/05/21	36.2	143.42	66	145.64	151.50	-29.9	17,187	-0.17%
2024/05/20	90	139.82	74	140.24	138.00	16	15,962	0.10%
2024/05/17	71.1	125.71	70	126.36	132.00	1.1	14,225	0.01%
2024/05/16	117.4	127.87	140.8	127.42	120.00	-23.4	13,257	-0.18%	大買/大賣/
2024/05/15	24.5	123.29	39	123.83	125.50	-14.5	11,712	-0.12%
2024/05/14	20.1	108.05	25.5	111.91	114.50	-5.4	11,403	-0.05%
2024/05/13	31.2	102.74	22	102.84	104.50	9.2	10,790	0.08%
2024/05/10	20.2	105.75	12.5	106.62	106.00	7.7	10,541	0.07%
2024/05/09	38	104.14	13	103.85	105.00	25	10,038	0.25%
2024/05/08	41	106.95	41	104.94	101.50	0	9,572	0.00%
2024/05/07	3	94.77	12	101.21	101.50	-9	8,720	-0.10%
2024/05/06	16.1	91.45	5	91.62	92.30	11.1	8,590	0.13%
2024/05/03	11.4	94.85	10	94.35	91.70	1.4	8,415	0.02%
2024/05/02	17.5	97.98	11.6	98.89	98.00	5.9	8,091	0.07%
2024/04/30	31.2	100.11	34	100.55	102.00	-2.8	7,880	-0.04%
2024/04/29	40.3	102.48	25	102.36	98.50	15.3	7,561	0.20%
2024/04/26	85.1	112.21	55.1	110.23	105.50	30	7,191	0.42%
2024/04/25	19.1	106.62	16.7	108.43	109.00	2.5	6,015	0.04%
2024/04/24	1	99.30	0	0.00	99.30	1	5,664	0.02%
2024/04/23	2	89.15	1	87.50	90.30	1	5,666	0.02%
2024/04/19	0	97.00	0	94.30	91.20	0	5,540	0.00%
2024/04/18	0	100.00	0	0.00	99.00	0	5,520	0.00%
2024/04/17	0	97.50	8	94.80	96.60	-8	5,534	-0.14%
2024/04/16	0	91.30	0.3	91.20	92.00	-0.3	5,567	-0.01%
2024/04/15	1	99.17	6	99.50	98.80	-5	5,623	-0.09%
2024/04/12	6	105.50	2	112.01	103.50	4	5,590	0.07%
2024/04/11	0	0.00	9	105.00	105.50	-9	5,529	-0.16%
2024/04/10	0	0.00	0	100.42	100.50	0	5,498	0.00%
2024/04/09	2.1	97.15	2	97.95	99.00	0.1	5,467	0.00%
2024/04/08	8.3	102.84	0	104.50	105.50	8.3	5,385	0.15%
2024/04/03	7.5	94.14	1.3	95.31	96.30	6.2	5,231	0.12%
2024/04/02	1	87.60	1	87.60	87.60	0	5,076	0.00%
2024/04/01	1	79.70	18	79.70	79.70	-17	5,058	-0.34%
2024/03/29	2	71.50	3	71.83	72.50	-1	5,059	-0.02%
2024/03/28	25.3	74.02	1.1	73.73	73.10	24.2	5,013	0.48%
2024/03/27	4	71.63	11	71.05	72.80	-7	4,946	-0.14%
2024/03/26	34	70.91	19	70.57	69.70	15	4,771	0.31%
2024/03/25	3	64.13	6	65.50	65.50	-3	3,585	-0.08%
2024/03/22	0	0.00	11	59.60	59.60	-11	3,329	-0.33%
2024/03/21	0	0.00	3	54.20	54.20	-3	3,387	-0.09%
2024/03/20	1	49.35	12	49.35	49.35	-11	3,390	-0.33%
2024/03/19	7	44.64	14.1	43.66	44.90	-7.1	3,409	-0.21%
2024/03/18	0	0.00	1	41.00	41.05	-1	3,010	-0.03%
2024/03/15	0	0.00	14	40.09	39.85	-14	2,995	-0.47%
2024/03/14	1	40.75	0	0.00	40.40	1	3,054	0.03%
2024/03/13	2	40.95	3	41.38	41.40	-1	3,137	-0.03%
2024/03/12	19	41.24	18	41.14	41.20	1	3,199	0.03%
2024/03/11	0	0.00	25	40.56	40.25	-25	2,998	-0.83%
2024/03/08	16	39.12	0.2	37.75	38.40	15.8	2,943	0.54%
2024/03/07	7	39.48	6	39.92	39.35	1	2,946	0.03%
2024/03/06	9	38.99	10	39.00	38.80	-1	3,060	-0.03%
2024/03/05	0	0.00	2.2	39.36	39.45	-2.2	3,325	-0.07%
2024/03/04	0	40.10	1	40.00	40.10	-1	3,310	-0.03%
2024/03/01	1	39.75	0	0.00	39.75	1	3,292	0.03%
2024/02/29	12	39.83	2	39.53	39.65	10	3,293	0.30%
2024/02/27	3	39.90	18	39.88	39.40	-15	3,275	-0.46%
2024/02/26	0.2	39.13	3	38.08	39.15	-2.8	3,156	-0.09%
2024/02/23	1	36.95	0	0.00	36.95	1	3,112	0.03%
2024/02/22	4	37.25	0	0.00	37.15	4	3,118	0.13%
2024/02/20	2	36.80	0	0.00	37.00	2	3,128	0.06%
2024/02/16	0	0.00	1	36.75	36.75	-1	3,226	-0.03%
2024/02/15	7	36.05	10	36.20	36.00	-3	3,265	-0.09%
2024/02/05	9	39.07	0	0.00	39.05	9	3,251	0.28%
2024/02/01	1	39.40	0	0.00	39.35	1	3,246	0.03%
2024/01/30	1	39.70	0	0.00	39.85	1	3,345	0.03%
2024/01/29	2	39.58	0	0.00	39.55	2	3,363	0.06%
2024/01/25	3	40.70	0	0.00	40.45	3	3,329	0.09%
2024/01/24	0	0.00	2	40.90	40.80	-2	3,300	-0.06%
2024/01/23	1	41.00	11	41.10	41.10	-10	3,275	-0.31%
2024/01/22	2	41.45	8	40.86	40.65	-6	3,221	-0.19%
2024/01/18	0	39.15	0	0.00	38.95	0	3,061	0.00%
2024/01/17	0	0.00	2	39.55	39.60	-2	3,035	-0.07%
2024/01/16	2	39.90	6	40.13	39.90	-4	3,009	-0.13%
2024/01/15	3	39.83	0	0.00	40.15	3	2,975	0.10%
2024/01/11	2	39.25	4	39.41	39.40	-2	2,917	-0.07%
2024/01/09	3	38.70	0	0.00	38.75	3	2,853	0.11%
2024/01/08	3	38.20	0	0.00	37.80	3	2,734	0.11%
2024/01/05	1	38.10	0	0.00	38.00	1	2,740	0.04%
2024/01/02	1	39.45	0	0.00	39.25	1	2,768	0.04%
2023/12/29	1	39.10	0	0.00	39.10	1	2,841	0.04%
2023/12/28	5	39.40	0	0.00	39.40	5	2,838	0.18%
2023/12/27	2	39.65	0	0.00	39.40	2	2,847	0.07%
2023/12/25	1	38.75	14.1	38.75	38.70	-13.1	2,844	-0.46%
2023/12/22	1	39.15	4	39.20	39.00	-3	2,845	-0.11%
2023/12/21	12	39.81	0.1	39.90	39.50	11.9	2,838	0.42%
2023/12/20	30	40.51	0	0.00	40.05	30	2,835	1.06%
2023/12/19	7	39.56	2.1	39.70	39.75	4.9	2,819	0.17%
2023/12/18	27	41.51	35	41.57	40.55	-8	2,826	-0.28%
2023/12/15	1	40.40	0	0.00	40.50	1	2,725	0.04%
2023/12/14	17	40.96	7.1	40.30	40.70	9.9	2,675	0.37%
2023/12/13	0.1	39.05	0	0.00	38.95	0.1	2,556	0.00%
2023/12/08	1.1	41.65	0	0.00	40.90	1.1	2,468	0.04%
2023/12/07	11.1	41.01	6	41.13	41.00	5.1	2,373	0.21%
2023/12/06	3	40.17	0	0.00	39.70	3	2,292	0.13%
2023/12/05	0	0.00	1	39.45	39.50	-1	2,279	-0.04%
2023/12/04	1	39.30	0	0.00	39.30	1	2,275	0.04%
2023/12/01	7	39.76	3	39.50	39.70	4	2,280	0.18%
2023/11/30	4	40.46	39.2	39.67	41.10	-35.2	2,108	-1.67%
2023/11/27	0	0.00	1	37.10	36.60	-1	1,946	-0.05%
2023/11/21	6	37.72	3	37.83	37.50	3	2,277	0.13%
2023/11/20	2	37.68	5	37.80	37.65	-3	2,432	-0.12%
2023/11/17	2	37.30	22	37.15	37.40	-20	2,558	-0.78%
2023/11/16	0	0.00	6	37.22	37.30	-6	2,649	-0.23%
2023/11/15	26	37.37	3	37.87	37.25	23	2,818	0.82%
2023/11/14	7	37.29	0	0.00	37.10	7	2,893	0.24%
2023/11/10	2	35.30	12	35.15	35.15	-10	2,882	-0.35%
2023/11/09	1	35.90	0	0.00	35.75	1	2,977	0.03%
2023/11/07	20	36.37	6.1	36.72	36.30	13.9	3,151	0.44%
2023/11/06	0	0.00	1.1	36.00	35.95	-1.1	3,096	-0.04%
2023/11/03	0	0.00	1	35.00	35.00	-1	3,096	-0.03%
2023/11/02	1	34.55	0	0.00	34.50	1	3,146	0.03%
2023/10/31	1.1	34.99	0	0.00	33.60	1.1	3,252	0.03%
2023/10/26	0	0.00	1	34.65	34.40	-1	3,516	-0.03%
2023/10/25	1	35.30	0	35.40	35.10	1	3,710	0.03%
2023/10/24	1	34.55	1	34.35	34.90	0	4,097	0.00%
2023/10/20	1	33.50	1	33.95	33.85	0	5,010	0.00%
2023/10/19	1.1	34.30	0	0.00	34.40	1.1	5,170	0.02%
2023/10/17	0	0.00	1	35.40	35.30	-1	5,240	-0.02%
2023/10/13	1	36.10	0	0.00	36.20	1	5,500	0.02%
2023/10/12	1	36.70	1	36.65	36.90	0	5,809	0.00%
2023/10/11	20	37.10	0	0.00	36.35	20	6,163	0.32%
2023/10/06	5	37.60	2	37.70	37.60	3	6,527	0.05%
2023/10/05	3	37.87	2	37.80	37.45	1	6,768	0.01%
2023/10/04	1	36.70	0	0.00	36.85	1	6,762	0.01%
2023/10/02	3	37.67	2	37.70	37.70	1	6,997	0.01%
2023/09/28	1	36.80	4	36.86	37.00	-3	7,273	-0.04%
2023/09/27	3	36.10	0	0.00	36.00	3	7,283	0.04%
2023/09/26	1	36.45	2	36.10	36.40	-1	7,324	-0.01%
2023/09/25	1.1	36.17	0	0.00	36.40	1.1	7,362	0.01%
2023/09/22	2	35.90	0	0.00	36.00	2	7,376	0.03%
2023/09/19	1	35.65	0	0.00	35.70	1	7,441	0.01%
2023/09/18	2	36.45	0	0.00	36.30	2	7,487	0.03%
2023/09/15	0	0.00	1	37.00	36.75	-1	7,590	-0.01%
2023/09/14	1	37.15	2	37.00	37.20	-1	7,614	-0.01%
2023/09/13	4	36.51	2	36.60	36.30	2	7,679	0.03%
2023/09/12	0	0.00	4	36.65	36.50	-4	8,258	-0.05%
2023/09/11	28	37.47	24	37.31	36.60	4	8,514	0.05%
2023/09/08	2	40.50	0	0.00	40.50	2	8,482	0.02%
2023/09/07	0	0.00	3	41.93	41.60	-3	8,517	-0.04%
2023/09/06	0	0.00	22	42.25	42.30	-22	8,549	-0.26%
2023/09/05	3	41.80	1.3	41.72	41.85	1.7	8,596	0.02%
2023/09/04	0	0.00	2	40.80	40.80	-2	8,653	-0.02%
2023/09/01	5	40.66	68	41.19	40.15	-63	8,651	-0.73%
2023/08/31	3	42.22	0	0.00	41.90	3	8,611	0.03%
2023/08/30	13	42.52	9	42.33	42.15	4	8,680	0.05%
2023/08/29	13	41.55	9	41.91	41.50	4	8,890	0.04%
2023/08/28	4	41.78	6	42.21	41.10	-2	8,889	-0.02%
2023/08/25	7	41.84	15	41.36	41.65	-8	8,792	-0.09%
2023/08/24	9	41.26	10	41.70	41.00	-1	8,690	-0.01%
2023/08/23	17	41.25	5	41.38	40.95	12	8,539	0.14%
2023/08/22	7	40.46	6	40.61	40.70	1	8,415	0.01%
2023/08/21	20	40.01	5	40.71	40.60	15	8,329	0.18%
2023/08/18	10	40.75	8	41.14	39.45	2	8,149	0.02%
2023/08/17	3	39.10	8	39.54	39.70	-5	7,981	-0.06%
2023/08/16	3	38.10	10	38.95	39.20	-7	7,932	-0.09%
2023/08/15	4	38.34	7.5	38.62	38.95	-3.5	7,905	-0.04%
2023/08/14	4	38.01	4	37.64	37.45	0	7,832	0.00%
2023/08/11	8	37.83	16	38.15	37.40	-8	7,769	-0.10%
2023/08/10	3	36.13	0	0.00	35.75	3	7,677	0.04%
2023/08/09	2	37.50	1	37.15	37.10	1	7,666	0.01%
2023/08/08	13	37.60	1	37.60	37.60	12	7,680	0.16%
2023/08/07	10	38.74	1	37.65	38.65	9	7,813	0.12%
2023/08/04	0	0.00	4.3	38.28	37.90	-4.3	7,780	-0.06%
2023/08/02	7.3	38.04	0	0.00	37.75	7.3	7,838	0.09%
2023/08/01	2	40.08	0	0.00	39.15	2	7,925	0.03%
2023/07/31	61	41.20	2	40.75	39.80	59	8,050	0.73%
2023/07/28	3	41.40	3	40.85	40.90	0	7,962	0.00%
2023/07/27	16.1	44.24	15	44.43	43.70	1.1	7,817	0.01%
2023/07/26	26	43.69	31	44.97	43.45	-5	7,467	-0.07%
2023/07/25	2	41.15	14	41.83	42.00	-12	6,766	-0.18%
2023/07/24	5	35.70	11	37.98	38.20	-6	6,625	-0.09%
2023/07/20	2	36.65	0	0.00	36.60	2	6,622	0.03%
2023/07/19	33	37.14	4	36.73	36.70	29	6,616	0.44%
2023/07/18	11	37.94	12	37.58	37.70	-1	6,620	-0.02%
2023/07/17	12	38.84	7	39.71	39.25	5	6,594	0.08%
2023/07/14	14	38.53	20	38.91	38.90	-6	6,418	-0.09%
2023/07/13	21	37.76	47	37.75	36.85	-26	6,363	-0.41%
2023/07/12	6	36.63	27	36.10	36.60	-21	6,401	-0.33%
2023/07/11	21	34.50	1	35.60	34.20	20	6,597	0.30%
2023/07/10	36	35.99	0	0.00	35.40	36	6,661	0.54%
2023/07/07	1	36.30	10	36.99	37.30	-9	6,630	-0.14%
2023/07/06	5	37.90	45	37.24	37.90	-40	6,458	-0.62%
2023/07/05	1	35.55	1	35.45	35.30	0	6,174	0.00%
2023/07/03	0	0.00	5	35.51	35.50	-5	6,151	-0.08%
2023/06/29	2	34.65	2	35.35	34.50	0	6,335	0.00%
2023/06/28	2	34.70	2	35.30	34.45	0	6,430	0.00%
2023/06/27	4	34.96	0	0.00	34.75	4	6,472	0.06%
2023/06/26	2	35.93	3	36.42	36.15	-1	6,467	-0.02%
2023/06/21	29	35.89	9	36.23	36.05	20	6,459	0.31%
2023/06/20	4	34.81	0	0.00	35.25	4	6,409	0.06%
2023/06/16	28	35.61	5	36.94	35.05	23	6,617	0.35%
2023/06/15	0	0.00	12	35.85	38.30	-12	6,204	-0.19%
2023/06/14	3	34.95	9	34.65	34.85	-6	6,055	-0.10%
2023/06/13	1	33.30	0	0.00	33.95	1	6,078	0.02%
2023/06/12	3	32.72	0	0.00	32.65	3	6,172	0.05%
2023/06/09	10	34.10	0	0.00	34.00	10	6,259	0.16%
2023/06/08	4	34.85	10	34.55	34.55	-6	6,516	-0.09%
2023/06/07	13	33.32	0	0.00	33.20	13	6,945	0.19%
2023/06/06	1	33.30	3	33.50	33.35	-2	7,933	-0.03%
2023/06/05	2	34.45	2	34.70	34.05	0	8,428	0.00%
2023/06/02	4	35.10	6	34.96	34.70	-2	8,731	-0.02%
2023/06/01	0	0.00	1	32.90	33.00	-1	8,564	-0.01%
2023/05/31	1	32.50	2	32.90	32.50	-1	8,580	-0.01%
2023/05/30	0	0.00	1	32.35	31.70	-1	8,711	-0.01%
2023/05/26	0	0.00	15	31.33	31.20	-15	8,792	-0.17%
2023/05/25	3	31.75	0	0.00	31.80	3	8,789	0.03%
2023/05/23	0	0.00	1	31.90	31.95	-1	8,809	-0.01%
2023/05/22	0	0.00	2	32.10	32.00	-2	8,815	-0.02%
2023/05/18	1	31.85	0	0.00	31.80	1	8,796	0.01%
2023/05/17	0	0.00	1	31.00	31.05	-1	8,782	-0.01%
2023/05/16	0	0.00	1	30.90	30.65	-1	8,777	-0.01%
2023/05/12	3	30.95	1	30.75	30.90	2	8,844	0.02%
2023/05/11	5	30.79	4	30.63	30.25	1	8,934	0.01%
2023/05/09	12	33.88	22	33.18	33.05	-10	8,780	-0.11%
2023/05/08	4	35.38	10	35.48	35.10	-6	8,697	-0.07%
2023/05/05	30	34.54	10	34.15	34.45	20	8,541	0.23%
2023/05/04	2	32.83	6	33.11	32.75	-4	8,374	-0.05%
2023/05/03	4	33.73	5	33.60	33.45	-1	8,360	-0.01%
2023/05/02	1	34.30	3	34.22	34.50	-2	8,333	-0.02%
2023/04/28	3	33.62	1	33.35	33.65	2	8,315	0.02%
2023/04/27	1	32.90	0	0.00	32.85	1	8,280	0.01%
2023/04/26	1	33.30	6	32.75	32.90	-5	8,258	-0.06%
2023/04/25	11	33.32	3	34.92	33.25	8	8,241	0.10%
2023/04/21	2	33.70	1	33.45	33.45	1	8,124	0.01%
2023/04/20	4	34.76	16	34.73	34.30	-12	8,102	-0.15%
2023/04/19	2	35.30	2	35.48	35.50	0	8,101	0.00%
2023/04/18	31	35.88	15	35.48	35.15	16	8,116	0.20%
2023/04/17	21	35.69	19	35.60	35.45	2	7,828	0.03%
2023/04/14	17	34.45	24	34.16	35.80	-7	7,448	-0.09%
2023/04/13	2	32.65	3	32.72	32.55	-1	7,064	-0.01%
2023/04/12	1	31.70	0	0.00	32.00	1	6,931	0.01%
2023/04/11	5	31.20	1	31.25	31.15	4	6,898	0.06%
2023/04/10	0	0.00	2	31.30	31.20	-2	6,897	-0.03%
2023/04/07	2	31.65	1	31.75	31.50	1	6,894	0.01%
2023/04/06	7	31.27	0	0.00	31.25	7	6,864	0.10%
2023/03/31	3	32.08	12	32.06	31.80	-9	6,848	-0.13%
2023/03/30	8	33.46	13	33.49	32.45	-5	6,809	-0.07%
2023/03/29	2	32.78	2	32.58	32.85	0	6,643	0.00%
2023/03/28	0	0.00	2	31.85	31.60	-2	6,560	-0.03%
2023/03/27	4	32.51	5	32.73	32.30	-1	6,543	-0.02%
2023/03/24	2	32.55	5	32.72	32.50	-3	6,511	-0.05%
2023/03/23	9	32.51	2	32.50	32.55	7	6,487	0.11%
2023/03/22	27	33.19	10	33.12	32.50	17	6,450	0.26%
2023/03/21	19	33.01	3	32.80	32.50	16	6,339	0.25%
2023/03/20	16	32.40	12	32.33	32.70	4	6,260	0.06%
2023/03/17	6	31.18	10	31.55	31.10	-4	6,162	-0.06%
2023/03/16	7	32.01	27	31.40	31.30	-20	6,080	-0.33%
2023/03/15	5	32.88	4	32.85	32.40	1	6,205	0.02%
2023/03/14	2	32.60	3	32.05	32.15	-1	6,118	-0.02%
2023/03/13	5	33.69	7	33.46	33.35	-2	6,146	-0.03%
2023/03/10	7	34.14	4	33.57	33.65	3	5,814	0.05%
2023/03/09	18	36.34	43.2	35.80	34.55	-25.2	5,314	-0.47%
2023/03/08	57	32.75	24	33.37	34.65	33	4,321	0.76%
2023/03/07	14.2	31.02	13	31.44	31.50	1.2	3,805	0.03%
2023/03/06	1	28.60	16	28.48	28.65	-15	3,413	-0.44%
2023/03/02	9	28.24	2	27.65	27.55	7	3,232	0.22%
2023/03/01	10	27.25	6	27.20	27.80	4	3,065	0.13%
2023/02/24	2	26.70	7	26.62	26.60	-5	3,006	-0.17%
2023/02/23	2	26.45	5	26.74	26.70	-3	3,059	-0.10%
2023/02/22	1	26.15	0	0.00	26.35	1	3,067	0.03%
2023/02/21	2	26.65	0	0.00	26.65	2	3,069	0.07%
2023/02/20	5	26.30	0	0.00	26.40	5	3,054	0.16%
2023/02/13	0	0.00	5	25.95	26.00	-5	3,116	-0.16%
2023/02/09	16	27.64	8	27.67	27.70	8	3,036	0.26%
2023/02/06	1	27.20	0	0.00	27.30	1	2,877	0.03%
2023/02/03	1	27.00	0	0.00	26.80	1	2,872	0.03%
2023/02/02	1	27.35	0	0.00	27.15	1	2,863	0.03%
2023/02/01	0	0.00	2	27.05	26.95	-2	2,844	-0.07%
2023/01/31	0	0.00	2	26.80	26.80	-2	2,835	-0.07%
2023/01/30	0	0.00	4	26.40	26.35	-4	2,825	-0.14%
2023/01/17	2	25.85	0	0.00	25.90	2	2,811	0.07%
2023/01/16	7	25.60	0	0.00	25.55	7	2,813	0.25%
2023/01/13	3	25.72	0	0.00	25.60	3	2,810	0.11%
2023/01/12	1	26.05	10	26.35	26.05	-9	2,792	-0.32%
2023/01/11	5	26.35	0	0.00	26.30	5	2,787	0.18%
2023/01/10	9	27.08	0	0.00	27.05	9	2,747	0.33%
2023/01/09	2	28.03	12	28.35	27.75	-10	2,706	-0.37%
2023/01/06	7	27.71	6	27.64	28.00	1	2,580	0.04%
2023/01/05	0	0.00	1	27.30	26.85	-1	2,448	-0.04%
2023/01/03	6	27.25	4	27.14	27.20	2	2,421	0.08%
2022/12/30	1	26.40	0	0.00	26.10	1	2,392	0.04%
2022/12/28	1	26.00	0	0.00	26.00	1	2,523	0.04%
2022/12/23	1	26.15	1	26.25	26.25	0	2,542	0.00%
2022/12/21	2	26.30	0	0.00	26.75	2	2,592	0.08%
2022/12/20	0	0.00	7	26.00	26.00	-7	2,583	-0.27%
2022/12/19	11	27.55	2	27.50	26.35	9	2,576	0.35%
2022/12/16	0	0.00	3	27.33	27.20	-3	2,543	-0.12%
2022/12/15	7	27.41	0	0.00	27.30	7	2,529	0.28%
2022/12/14	3	26.97	0	0.00	27.10	3	2,503	0.12%
2022/12/13	0	0.00	2	27.35	27.05	-2	2,496	-0.08%
2022/12/12	1	26.95	8	27.34	27.30	-7	2,466	-0.28%
2022/12/09	6	26.50	0	0.00	26.80	6	2,418	0.25%
2022/12/08	2	27.18	7	27.09	27.30	-5	2,351	-0.21%
2022/12/07	4	27.21	12	27.22	27.30	-8	2,311	-0.35%
2022/12/05	3	26.87	12	26.75	27.20	-9	2,055	-0.44%
2022/12/02	2	26.10	2	25.95	25.95	0	1,884	0.00%
2022/12/01	0	0.00	3	25.45	25.50	-3	1,887	-0.16%
2022/11/30	0	0.00	17	25.24	25.40	-17	1,901	-0.89%
2022/11/29	1	24.60	0	0.00	25.05	1	1,915	0.05%
2022/11/28	0	0.00	1	24.60	24.65	-1	1,922	-0.05%
2022/11/25	10	24.25	0	0.00	24.05	10	1,940	0.52%
2022/11/24	0	0.00	10	24.30	24.35	-10	1,970	-0.51%
2022/11/23	0	0.00	5	24.30	24.35	-5	2,005	-0.25%
2022/11/22	8	24.50	0	0.00	24.25	8	2,043	0.39%
2022/11/21	2	25.00	20.1	25.08	24.90	-18.1	2,042	-0.89%
2022/11/18	2	24.50	0	0.00	24.20	2	2,029	0.10%
2022/11/17	1	24.45	2	24.40	24.45	-1	2,170	-0.05%
2022/11/16	4	23.95	0	0.00	23.95	4	2,209	0.18%
2022/11/15	0	0.00	2	24.15	24.25	-2	2,260	-0.09%
2022/11/14	0	0.00	0.1	24.05	24.25	-0.1	2,343	0.00%
2022/11/11	20	24.15	0	0.00	23.80	20	2,420	0.83%
2022/11/10	5	24.50	2	24.73	24.55	3	2,406	0.12%
2022/11/09	0	0.00	0	24.40	24.35	0	2,455	0.00%
2022/11/08	8	24.39	2	24.15	24.10	6	2,533	0.24%
2022/11/07	1	23.95	0	0.00	23.95	1	2,680	0.04%
2022/11/02	1	23.40	1	23.50	23.50	0	3,737	0.00%
2022/11/01	0	0.00	1	22.45	23.30	-1	4,174	-0.02%
2022/10/31	0	0.00	1	22.40	22.50	-1	4,365	-0.02%
2022/10/28	1	22.05	0	0.00	22.05	1	4,431	0.02%
2022/10/26	0	0.00	1	22.25	22.25	-1	4,594	-0.02%
2022/10/25	2	22.70	0	22.80	22.70	2	4,743	0.04%
2022/10/24	1	23.35	1	23.05	22.95	0	4,917	0.00%
2022/10/21	1	22.90	1	22.65	22.65	0	5,004	0.00%
2022/10/20	2	23.00	0	0.00	23.20	2	5,050	0.04%
2022/10/18	0	0.00	1	23.90	23.90	-1	5,189	-0.02%
2022/10/17	1	23.05	0	0.00	23.30	1	5,485	0.02%
2022/10/14	1	23.80	0	0.00	23.95	1	5,611	0.02%
2022/10/11	1	24.10	0	0.00	23.80	1	6,067	0.02%
2022/10/07	1	24.50	1	24.90	24.55	0	6,239	0.00%
2022/10/06	5	24.97	3	24.77	24.45	2	6,395	0.03%
2022/10/03	0	0.00	1	23.20	23.30	-1	7,285	-0.01%
2022/09/29	1	22.65	0	0.00	22.70	1	7,514	0.01%
2022/09/28	0	0.00	4	22.20	21.90	-4	7,579	-0.05%
2022/09/27	0	23.60	0	0.00	23.75	0	7,554	0.00%
2022/09/16	10	24.80	0	0.00	24.65	10	7,817	0.13%
2022/09/13	2	26.48	1	26.55	26.30	1	7,867	0.01%
2022/09/12	7	26.05	0	0.00	25.85	7	7,911	0.09%
2022/09/06	2	26.10	0	0.00	25.80	2	8,012	0.02%
2022/09/02	1	27.10	0	0.00	27.00	1	8,146	0.01%
2022/08/31	2	26.98	0	0.00	27.60	2	8,670	0.02%
2022/08/29	0	0.00	2	26.80	26.60	-2	8,865	-0.02%
2022/08/26	7	28.11	5	28.09	27.85	2	8,860	0.02%
2022/08/25	0	0.00	14	28.23	28.20	-14	8,865	-0.16%
2022/08/24	17	28.15	0	0.00	27.80	17	8,916	0.19%
2022/08/23	10	27.85	0	0.00	28.25	10	9,025	0.11%
2022/08/19	3	28.35	9	28.36	28.00	-6	9,331	-0.06%
2022/08/18	1	28.25	0	0.00	28.15	1	9,847	0.01%
2022/08/16	3	27.95	1	27.85	27.65	2	9,888	0.02%
2022/08/15	1	27.65	0	0.00	27.70	1	9,984	0.01%
2022/08/12	4	27.69	8	27.69	27.40	-4	9,941	-0.04%
2022/08/11	36	28.06	22	28.30	27.70	14	9,845	0.14%
2022/08/10	2	30.60	1	29.50	29.50	1	9,483	0.01%
2022/08/09	8	31.64	7	31.92	32.75	1	9,414	0.01%
2022/08/08	9	30.38	34	30.93	31.55	-25	9,100	-0.27%
2022/08/05	15	29.65	2	29.95	29.95	13	8,768	0.15%
2022/08/04	6	26.45	0	0.00	27.25	6	8,900	0.07%
2022/08/03	1	27.55	0	0.00	27.00	1	9,625	0.01%
2022/08/02	2	28.05	0	0.00	27.95	2	9,683	0.02%
2022/08/01	1	29.95	2	29.03	29.20	-1	9,608	-0.01%
2022/07/29	0	0.00	3	29.17	29.50	-3	9,467	-0.03%
2022/07/28	2	28.50	2	28.20	28.25	0	9,317	0.00%
2022/07/27	1	27.80	0	0.00	27.90	1	9,245	0.01%
2022/07/25	3	28.12	0	0.00	27.75	3	9,154	0.03%
2022/07/22	24	29.76	18	28.99	28.40	6	9,095	0.07%
2022/07/21	2	28.45	3	28.30	28.70	-1	8,863	-0.01%
2022/07/20	2	28.45	6	28.22	27.90	-4	8,736	-0.05%
2022/07/19	1	28.45	2	28.23	28.00	-1	8,688	-0.01%
2022/07/18	1	28.75	7	28.96	28.60	-6	8,596	-0.07%
2022/07/15	10	28.50	16	28.12	27.95	-6	8,314	-0.07%
2022/07/14	4	27.75	1	27.90	28.10	3	8,143	0.04%
2022/07/13	14	28.31	19	28.51	27.80	-5	7,994	-0.06%
2022/07/12	17	27.55	28	27.41	27.55	-11	7,646	-0.14%
2022/07/11	17	27.78	12	27.54	27.40	5	7,411	0.07%
2022/07/08	13	26.01	7	26.19	26.35	6	7,050	0.08%
2022/07/07	1	24.00	4	23.91	24.25	-3	6,880	-0.04%
2022/07/06	4	24.73	0.2	24.91	24.40	3.8	6,879	0.06%
2022/07/01	1	25.70	0	0.00	23.90	1	7,102	0.01%
2022/06/30	0	0.00	7	24.91	25.35	-7	7,009	-0.10%
2022/06/29	0	0.00	3	24.80	24.90	-3	7,015	-0.04%
2022/06/28	8	25.59	0	0.00	25.20	8	7,097	0.11%
2022/06/27	5	25.20	8	25.13	25.10	-3	7,249	-0.04%
2022/06/23	1	23.65	0	0.00	23.60	1	7,531	0.01%
2022/06/21	2	24.60	7	24.25	24.60	-5	8,537	-0.06%
2022/06/20	2	25.18	7	24.70	23.55	-5	8,813	-0.06%
2022/06/15	1	26.05	0	0.00	25.85	1	9,699	0.01%
2022/06/14	1	26.04	0	0.00	26.25	1	9,875	0.01%
2022/06/13	6	27.15	1	26.85	26.90	5	10,341	0.05%
2022/06/10	14	28.25	12	28.18	28.50	2	10,648	0.02%
2022/06/09	10	28.17	3	28.25	28.40	7	10,522	0.07%
2022/06/08	1	27.40	5	27.40	27.00	-4	10,299	-0.04%
2022/06/07	10	27.53	1	27.65	27.35	9	10,487	0.09%
2022/06/06	1	26.40	0	0.00	26.45	1	10,576	0.01%
2022/06/02	0	0.00	1	26.80	26.75	-1	10,824	-0.01%
2022/06/01	4	26.86	1	27.10	26.70	3	11,759	0.03%
2022/05/31	8	27.89	9	27.60	27.30	-1	11,896	-0.01%
2022/05/30	0	0.00	20	27.30	27.00	-20	11,657	-0.17%
2022/05/27	28	27.12	8	27.56	27.25	20	11,600	0.17%
2022/05/26	9	27.44	9.1	27.61	27.25	-0.1	11,288	0.00%
2022/05/25	2	24.90	0	0.00	26.20	2	10,696	0.02%
2022/05/24	1	25.20	7	25.15	25.00	-6	10,660	-0.06%
2022/05/23	1	25.95	2	26.45	26.00	-1	10,600	-0.01%
2022/05/20	1	25.50	0	0.00	25.30	1	10,465	0.01%
2022/05/18	6	26.15	2	26.13	26.10	4	10,432	0.04%
2022/05/17	2	25.95	0	0.00	25.90	2	10,407	0.02%
2022/05/16	4	26.16	6	26.23	26.40	-2	10,397	-0.02%
2022/05/13	10	25.78	10	25.80	25.40	0	10,328	0.00%
2022/05/12	7	26.66	8	26.16	25.60	-1	10,307	-0.01%
2022/05/11	27	26.28	24.2	26.56	27.10	2.8	10,303	0.03%
2022/05/10	2	24.80	3	24.87	25.40	-1	9,673	-0.01%
2022/05/09	1	23.85	1	23.95	23.10	0	9,575	0.00%
2022/05/06	1	24.45	1	24.55	24.55	0	9,577	0.00%
2022/05/05	3	25.13	0	0.00	24.95	3	9,595	0.03%
2022/05/03	2	24.25	2	24.15	24.15	0	9,763	0.00%
2022/04/29	1	24.10	1	24.15	24.15	0	10,004	0.00%
2022/04/28	0	0.00	1	23.25	23.35	-1	10,686	-0.01%
2022/04/22	0	0.00	2	25.05	25.10	-2	10,839	-0.02%
2022/04/20	1.3	24.76	2	24.80	24.80	-0.7	10,849	-0.01%
2022/04/19	2	24.65	1	24.55	24.55	1	10,857	0.01%
2022/04/18	1	24.20	0	0.00	24.05	1	10,855	0.01%
2022/04/15	0	0.00	5	24.10	24.10	-5	10,886	-0.05%
2022/04/14	0	0.00	2	24.55	24.75	-2	10,895	-0.02%
2022/04/13	0	25.05	0	0.00	25.10	0	10,924	0.00%
2022/04/12	5	24.77	0	0.00	24.70	5	11,177	0.04%
2022/04/11	5	25.20	27	24.92	24.75	-22	11,788	-0.19%
2022/04/08	2	25.60	22	25.50	25.40	-20	12,287	-0.16%
2022/04/07	2	25.58	0	0.00	25.55	2	12,311	0.02%
2022/04/06	4	28.45	1	28.60	28.35	3	12,151	0.02%
2022/04/01	3	27.73	0	0.00	27.45	3	12,145	0.02%
2022/03/31	0	27.80	4	28.85	27.80	-4	12,118	-0.03%
2022/03/30	7	29.40	16	29.88	28.55	-9	12,059	-0.07%
2022/03/29	16	30.10	10	29.47	29.70	6	11,880	0.05%
2022/03/28	12	29.28	6	29.18	29.50	6	11,649	0.05%
2022/03/25	33	29.72	18	29.59	29.30	15	11,489	0.13%
2022/03/24	24	29.53	42	30.70	30.60	-18	11,154	-0.16%
2022/03/23	51	28.18	26	28.07	28.85	25	10,394	0.24%
2022/03/22	18	27.56	5	27.40	27.70	13	10,069	0.13%
2022/03/21	19	28.25	30	28.12	28.10	-11	9,847	-0.11%
2022/03/18	0	0.00	1	27.00	27.15	-1	9,256	-0.01%
2022/03/17	3	26.40	26	25.58	26.40	-23	9,008	-0.26%
2022/03/16	4	26.85	7	27.66	25.55	-3	8,766	-0.03%
2022/03/15	45	26.74	57	26.77	26.10	-12	8,218	-0.15%
2022/03/14	12	26.30	6	25.73	25.70	6	7,776	0.08%
2022/03/11	25	25.85	4	25.49	25.75	21	7,676	0.27%
2022/03/10	7	26.41	5	26.91	25.95	2	7,524	0.03%
2022/03/09	5	25.36	6	24.93	25.30	-1	7,216	-0.01%
2022/03/08	12	26.29	6	26.13	24.70	6	6,964	0.09%
2022/03/07	121	27.70	151	27.16	27.40	-30	6,663	-0.45%	大買/大賣/
2022/03/04	9	25.46	14	25.66	25.85	-5	5,671	-0.09%
2022/03/03	0	0.00	4	23.40	23.50	-4	5,433	-0.07%
2022/03/02	10	23.08	7	23.69	23.45	3	5,399	0.06%
2022/02/24	0	0.00	1	22.00	21.80	-1	5,334	-0.02%
2022/02/23	1	22.95	3	23.17	23.20	-2	5,272	-0.04%
2022/02/22	1	22.65	0	0.00	22.65	1	5,244	0.02%
2022/02/21	8	23.43	2	23.35	23.35	6	5,193	0.12%
2022/02/18	10	23.70	4	23.36	23.90	6	5,165	0.12%
2022/02/17	4	23.48	5	23.90	23.40	-1	5,111	-0.02%
2022/02/16	3	24.28	5.1	24.01	23.95	-2.1	5,045	-0.04%
2022/02/15	4	23.35	1	24.25	23.25	3	4,949	0.06%
2022/02/14	32	22.95	14	23.07	22.75	18	4,865	0.37%
2022/02/11	43	24.79	40	25.02	24.25	3	4,763	0.06%
2022/02/10	33	23.36	21	23.74	24.75	12	4,418	0.27%
2022/02/08	0	21.00	3	21.30	21.50	-3	4,196	-0.07%
2022/01/26	4	20.71	4	20.20	20.20	0	4,126	0.00%
2022/01/25	11	21.41	14	20.58	20.50	-3	4,050	-0.07%
2022/01/24	9	22.03	9	21.72	21.70	0	3,894	0.00%
2022/01/21	22	25.65	4	25.55	24.10	18	3,636	0.50%
2022/01/20	11	25.71	11	25.82	25.95	0	2,930	0.00%
2022/01/18	1	24.90	0	0.00	24.55	1	2,654	0.04%
2022/01/13	0	0.00	4	24.79	25.00	-4	2,496	-0.16%
2022/01/12	1	25.00	0	0.00	25.05	1	2,467	0.04%
2022/01/10	1	26.30	1	26.50	26.20	0	2,387	0.00%
2022/01/07	0	0.00	4	25.18	25.65	-4	2,351	-0.17%
2022/01/06	3	25.62	0	0.00	25.50	3	2,293	0.13%
2022/01/05	6	26.78	40	27.11	26.50	-34	2,220	-1.53%
2022/01/04	41	27.31	52	27.21	26.75	-11	1,945	-0.57%
2022/01/03	69	24.74	41	24.92	26.25	28	1,270	2.20%
2021/12/30	0	0.00	3	23.90	23.90	-3	678	-0.44%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	1	19.70	1.9	19.61	19.80	-0.9	515	-0.17%
2021/12/27	4	19.38	0.2	19.50	19.40	3.8	461	0.82%
2021/12/24	0	0.00	2	18.85	18.85	-2	419	-0.48%
2021/12/21	0.1	17.55	0	0.00	17.60	0.1	352	0.03%
2021/12/07	0	17.30	0	0.00	17.40	0	299	0.00%
2021/12/06	0	17.20	0	0.00	17.20	0	298	0.00%
2021/12/02	2	17.25	0	0.00	17.25	2	299	0.67%
2021/11/26	1	17.50	0	0.00	17.55	1	295	0.34%
2021/11/25	2	18.10	0	0.00	18.00	2	291	0.69%
2021/11/17	1	17.75	0	0.00	17.65	1	281	0.36%
2021/11/15	1	17.50	0	0.00	17.45	1	278	0.36%
2021/11/12	2	17.98	0	0.00	17.80	2	278	0.72%
2021/11/10	5	17.70	0	0.00	17.65	5	276	1.81%
2021/11/01	0	0.00	1	17.40	17.40	-1	279	-0.36%
2021/09/23	0	0.00	2	17.03	17.15	-2	415	-0.48%
2021/08/31	2	17.30	0	0.00	17.40	2	438	0.46%
2021/08/12	0	0.00	1	17.60	17.60	-1	421	-0.24%
2021/08/03	0.2	18.40	0	0.00	18.45	0.2	486	0.04%
2021/07/28	5	17.70	5	18.20	17.60	0	381	0.00%
2021/07/27	3	17.62	5	17.89	18.10	-2	379	-0.53%
2021/07/21	0	0.00	3	16.70	16.70	-3	424	-0.71%
2021/07/20	1	16.75	0	0.00	16.80	1	441	0.23%
2021/07/15	7	16.89	0	0.00	16.95	7	495	1.41%
2021/06/29	0	0.00	2	17.20	17.20	-2	647	-0.31%
2021/06/07	1	17.15	0	0.00	17.20	1	687	0.15%
2021/06/03	0	0.00	0.3	17.25	17.25	-0.3	706	-0.05%
2021/05/13	0	0.00	3	15.68	16.20	-3	706	-0.42%
2021/05/12	1	16.20	1	16.05	16.10	0	698	0.00%
2021/05/11	2	17.40	0	0.00	17.45	2	666	0.30%
2021/05/10	0	0.00	3.1	18.20	18.25	-3.1	652	-0.47%
2021/05/04	2	18.60	1	18.30	18.25	1	631	0.16%
2021/04/29	2	19.93	0	0.00	19.80	2	603	0.33%
2021/04/27	3	19.70	1	19.70	19.75	2	567	0.35%
2021/04/22	0	0.00	1	19.50	19.40	-1	530	-0.19%
2021/04/20	0	0.00	2	19.25	19.30	-2	497	-0.40%
2021/04/16	2	19.00	0	0.00	18.90	2	479	0.42%
2021/04/09	1	18.65	0	0.00	18.55	1	459	0.22%
2021/03/24	0	0.00	1	17.95	17.90	-1	467	-0.21%
2021/03/22	1	18.20	0	0.00	18.25	1	461	0.22%
2021/03/10	10	18.10	10	18.00	17.95	0	486	0.00%
2021/02/18	0	0.00	1	18.05	18.10	-1	486	-0.21%
2021/02/01	1	17.45	0	0.00	17.55	1	486	0.21%
2020/12/28	0	0.00	11	19.25	19.20	-11	420	-2.61%
2020/12/21	1	18.80	0	0.00	18.80	1	366	0.27%
2020/12/08	0	0.00	2	19.15	19.20	-2	357	-0.56%
2020/11/27	1	18.75	0	0.00	18.70	1	402	0.25%
2020/11/26	1	18.80	0	0.00	18.75	1	404	0.25%
2020/10/22	0	0.00	0.7	18.85	18.90	-0.7	849	-0.08%
2020/09/23	1	18.90	0	0.00	18.90	1	1,579	0.06%
2020/09/10	0	0.00	1	19.20	19.10	-1	2,254	-0.04%
2020/09/08	0	0.00	2	19.15	19.00	-2	2,250	-0.09%
2020/09/03	0	0.00	2	20.00	20.25	-2	2,219	-0.09%
2020/09/02	2	19.75	0	0.00	19.85	2	2,249	0.09%
2020/08/31	0	0.00	5.4	19.88	19.80	-5.4	2,259	-0.24%
2020/08/27	0	0.00	1	20.10	19.85	-1	2,250	-0.04%
2020/08/26	0	0.00	3	20.00	20.05	-3	2,232	-0.13%
2020/08/25	0	0.00	3	19.87	19.90	-3	2,224	-0.13%
2020/08/21	18	20.16	16	20.17	20.25	2	2,165	0.09%
2020/08/19	8	19.61	4	19.48	19.35	4	2,059	0.19%
2020/08/18	0	0.00	1	20.00	19.70	-1	2,044	-0.05%
2020/08/12	2	19.10	3	19.00	18.95	-1	1,984	-0.05%
2020/08/11	2	19.30	4	19.35	19.15	-2	1,982	-0.10%
2020/08/10	5	19.25	0	0.00	19.55	5	1,984	0.25%
2020/07/31	7	19.40	0	0.00	19.20	7	1,933	0.36%
2020/07/27	0	0.00	5	18.91	18.65	-5	1,929	-0.26%
2020/07/22	1	19.60	1	19.55	19.50	0	1,919	0.00%
2020/07/21	0	0.00	2	19.45	19.55	-2	1,911	-0.10%
2020/07/20	0	0.00	5	19.08	19.20	-5	1,908	-0.26%
2020/07/17	1	19.55	0	0.00	19.10	1	1,901	0.05%
2020/07/15	1	19.80	0	0.00	19.50	1	1,902	0.05%
2020/07/14	0	0.00	1	19.95	19.75	-1	1,965	-0.05%
2020/07/09	1	20.80	0	0.00	20.70	1	1,920	0.05%
2020/07/08	2	21.20	2	21.00	21.00	0	1,897	0.00%
2020/07/07	3	21.20	1	21.00	21.10	2	1,874	0.11%
2020/07/06	3	22.28	2	21.83	21.95	1	1,809	0.06%
2020/07/03	2	20.90	6	21.01	20.70	-4	1,592	-0.25%
2020/07/02	25	22.01	0	0.00	21.60	25	1,536	1.63%
2020/07/01	4	21.13	2	20.80	21.35	2	1,330	0.15%
2020/06/24	1	20.40	2	20.25	19.65	-1	1,133	-0.09%
2020/06/23	3	19.93	6	20.14	19.85	-3	1,044	-0.29%
2020/06/22	0	0.00	6	20.62	20.40	-6	997	-0.60%
2020/06/19	11	21.29	0	0.00	21.50	11	927	1.19%
2020/06/10	0	0.00	2	19.30	19.15	-2	721	-0.28%
2020/06/09	2	19.35	0	0.00	19.35	2	745	0.27%
2020/06/05	0	0.00	2	19.00	19.00	-2	688	-0.29%
2020/05/14	2	18.70	0	0.00	18.55	2	885	0.23%
2020/05/08	0	0.00	10	19.00	19.10	-10	951	-1.05%
2020/04/30	10	19.35	0	0.00	19.00	10	951	1.05%
2020/04/17	1	18.85	1	18.85	18.25	0	1,035	0.00%
2020/04/14	0	0.00	2	16.98	17.10	-2	1,010	-0.20%
2020/04/08	1	16.75	0	0.00	16.75	1	1,124	0.09%
2020/03/24	0	0.00	8	15.50	15.65	-8	1,309	-0.61%
2020/03/23	0	0.00	1	15.00	15.10	-1	1,312	-0.08%
2020/03/20	3	15.55	0	0.00	15.40	3	1,331	0.23%
2020/03/12	0	0.00	1	17.40	17.45	-1	1,385	-0.07%
2020/03/09	0	0.00	6	19.65	19.25	-6	1,351	-0.44%
2020/03/06	0	0.00	5	19.90	19.95	-5	1,339	-0.37%
2020/03/05	2	20.70	0	0.00	20.35	2	1,329	0.15%
2020/03/02	5	19.60	30	19.50	20.15	-25	1,275	-1.96%
2020/02/27	0	0.00	20	20.05	19.90	-20	1,275	-1.57%
2020/02/14	0	0.00	1	20.35	20.35	-1	1,259	-0.08%
2020/02/13	1	20.70	30	20.50	20.45	-29	1,252	-2.32%
2020/02/12	0	0.00	20	19.55	20.15	-20	1,192	-1.68%
2020/01/17	7	22.64	2	22.65	22.60	5	1,086	0.46%
2020/01/16	5	22.65	1	22.50	22.40	4	1,060	0.38%
2020/01/10	0	0.00	1	22.10	21.85	-1	951	-0.11%
2020/01/09	0	0.00	2	22.05	22.00	-2	934	-0.21%
2020/01/08	1	21.85	2.2	21.87	21.55	-1.2	913	-0.13%
2020/01/07	9	22.09	1	22.15	22.00	8	888	0.90%
2020/01/02	14	22.00	0	0.00	22.00	14	786	1.78%
2019/12/31	5	22.30	20	21.70	22.10	-15	775	-1.93%
2019/12/27	0	0.00	4	21.31	22.00	-4	625	-0.64%
2019/12/25	2	21.00	0	0.00	20.95	2	583	0.34%
2019/12/17	2	21.20	2	21.73	21.15	0	652	0.00%
2019/12/16	2	21.40	0	0.00	21.40	2	639	0.31%
2019/12/09	0	0.00	10	20.50	20.45	-10	641	-1.56%
2019/12/05	0	0.00	2.2	21.00	21.10	-2.2	651	-0.34%
2019/11/25	1	21.65	0	0.00	21.55	1	659	0.15%
2019/11/06	10	20.30	0	0.00	20.25	10	925	1.08%
2019/10/04	0	0.00	9	21.40	21.40	-9	1,019	-0.88%
2019/10/03	8	21.30	0	0.00	21.65	8	1,015	0.79%
2019/10/01	9	21.45	0	0.00	21.50	9	1,021	0.88%
2019/09/24	50	22.90	4	22.93	22.45	46	1,034	4.44%
2019/09/23	30	22.60	0	0.00	22.65	30	1,006	2.98%
2019/09/20	20	22.60	2	22.45	22.45	18	1,018	1.77%
2019/09/19	0	0.00	11	22.40	22.55	-11	1,018	-1.08%
2019/09/18	0	0.00	60	22.35	22.15	-60	1,018	-5.89%
2019/09/17	1	22.00	5	22.41	22.00	-4	1,015	-0.39%
2019/09/16	3	22.42	1	22.45	22.35	2	1,008	0.20%
2019/09/12	14	22.55	17	22.64	22.50	-3	998	-0.30%
2019/09/11	3	21.95	2	21.85	21.95	1	901	0.11%
2019/09/10	0	0.00	3	21.70	21.70	-3	889	-0.34%
2019/09/09	24	21.74	0	0.00	21.70	24	884	2.71%
2019/08/27	50	21.40	0	0.00	21.25	50	893	5.60%
2019/08/26	0	0.00	10	21.05	21.05	-10	885	-1.13%
2019/08/23	0	0.00	1	22.15	21.65	-1	879	-0.11%
2019/08/21	10	21.80	0	0.00	21.70	10	846	1.18%
2019/08/16	3	21.70	0	0.00	21.65	3	773	0.39%
2019/08/13	6	21.71	0	0.00	21.00	6	689	0.87%
2019/08/12	1	20.50	3	20.62	21.35	-2	656	-0.30%
2019/08/07	0	0.00	2	20.15	20.35	-2	687	-0.29%
2019/08/06	2	19.05	0	0.00	19.90	2	711	0.28%
2019/08/05	0	0.00	1	19.40	18.95	-1	702	-0.14%
2019/08/02	0	0.00	7	19.71	19.40	-7	709	-0.99%
2019/07/25	6	20.50	0	0.00	20.55	6	789	0.76%
2019/07/24	0	0.00	1	20.15	20.10	-1	797	-0.13%
2019/07/23	0	0.00	2	20.15	20.00	-2	807	-0.25%
2019/07/16	0	0.00	0.7	20.10	20.20	-0.7	955	-0.07%
2019/07/15	0	0.00	5	20.00	20.05	-5	1,092	-0.46%
2019/07/11	0	0.00	2	20.05	20.10	-2	1,146	-0.17%
2019/07/10	1	20.00	1	19.95	19.95	0	1,149	0.00%
2019/07/09	1	20.05	1	20.00	20.05	0	1,166	0.00%
2019/07/08	1	20.10	1.3	20.03	20.05	-0.3	1,188	-0.03%
2019/07/05	1	20.05	1	20.10	20.15	0	1,222	0.00%
2019/07/04	2	20.15	1	20.00	20.15	1	1,254	0.08%
2019/07/03	1	21.15	1	21.35	21.20	0	1,248	0.00%
2019/07/01	0	0.00	1	21.25	21.20	-1	1,299	-0.08%
2019/06/28	1	21.15	1	21.00	21.05	0	1,336	0.00%
2019/06/27	2	21.03	0	0.00	21.00	2	1,337	0.15%
2019/06/25	1	22.10	0	0.00	22.10	1	1,312	0.08%
2019/06/21	5	22.14	0	0.00	22.15	5	1,370	0.36%
2019/06/20	1	22.20	0	0.00	22.20	1	1,373	0.07%
2019/06/11	0	0.00	5	21.60	21.65	-5	1,433	-0.35%
2019/05/30	0	0.00	1	22.80	22.70	-1	1,396	-0.07%
2019/05/29	1	22.65	0	0.00	22.50	1	1,394	0.07%
2019/05/17	0	0.00	5	22.40	22.10	-5	1,474	-0.34%
2019/05/16	5	22.40	5	22.35	22.10	0	1,477	0.00%
2019/05/15	5	22.80	5	22.80	23.00	0	1,459	0.00%
2019/05/08	0	0.00	3	21.65	22.55	-3	1,368	-0.22%
2019/04/30	0	0.00	20	22.95	23.75	-20	1,287	-1.55%
2019/04/25	0	0.00	1	23.70	23.70	-1	1,243	-0.08%
2019/04/24	22	23.97	0	0.00	23.65	22	1,227	1.79%
2019/04/22	2	24.10	1	23.90	24.30	1	1,185	0.08%
2019/04/19	1	23.75	0	0.00	23.35	1	1,127	0.09%
2019/04/17	0	0.00	1	22.95	23.00	-1	977	-0.10%
2019/04/16	1	22.65	0	0.00	22.65	1	964	0.10%
2019/04/15	1	22.50	0	0.00	22.55	1	964	0.10%
2019/04/10	0	0.00	2	22.75	22.85	-2	905	-0.22%
2019/04/09	0	0.00	12	22.43	22.35	-12	870	-1.38%
2019/03/15	0	0.00	1	19.75	19.70	-1	893	-0.11%
2019/03/13	1	19.60	0	0.00	19.55	1	902	0.11%
2019/03/05	2	19.85	0	0.00	19.80	2	927	0.22%
2019/02/27	0	0.00	2	19.50	19.65	-2	901	-0.22%
2019/02/26	0	0.00	3	19.80	19.75	-3	898	-0.33%
2019/02/22	9	19.80	0	0.00	19.75	9	845	1.06%
2019/02/21	27	19.26	0	0.00	19.50	27	777	3.47%
2019/02/15	2	19.00	2	19.25	19.00	0	752	0.00%
2019/02/13	0	0.00	2	19.00	19.05	-2	731	-0.27%
2019/02/12	2	19.08	0	0.00	19.10	2	724	0.28%
2019/01/30	3	18.53	1	18.65	18.40	2	695	0.29%
2019/01/25	1	18.25	0	0.00	18.15	1	679	0.15%
2019/01/21	1	18.45	0	0.00	18.40	1	676	0.15%
2019/01/17	2	18.40	0	0.00	18.40	2	680	0.29%
2019/01/14	5	18.40	0	0.00	18.15	5	672	0.74%
2019/01/10	1	18.35	0	0.00	18.10	1	657	0.15%
2019/01/09	6	18.47	0	0.00	18.40	6	656	0.91%
2019/01/08	0	0.00	1.3	17.91	18.20	-1.3	629	-0.21%
2019/01/03	0	0.00	3	18.00	18.05	-3	642	-0.47%
2019/01/02	0	0.00	1	17.80	17.75	-1	641	-0.16%
2018/12/26	0	0.00	5	18.45	18.45	-5	661	-0.76%
2018/12/19	31	18.99	26	18.85	18.85	5	551	0.91%
2018/12/18	8	19.34	10.1	19.59	19.65	-2.1	487	-0.43%
2018/12/17	0.1	17.85	0	0.00	17.90	0.1	374	0.02%
2018/12/06	1	18.05	0	0.00	17.90	1	390	0.26%
2018/12/03	1	18.00	0	0.00	18.00	1	423	0.24%
2018/11/06	1	16.95	0	0.00	16.90	1	895	0.11%
2018/11/05	0	0.00	1	17.20	17.05	-1	903	-0.11%
2018/10/25	0	0.00	5	16.50	16.55	-5	1,035	-0.48%
2018/10/19	0	0.00	1	17.00	17.15	-1	1,127	-0.09%
2018/10/03	1	21.55	0	0.00	21.55	1	1,183	0.08%
2018/09/07	0	0.00	0.1	22.25	22.30	-0.1	1,260	0.00%
2018/09/06	0.1	23.00	0	0.00	23.00	0.1	1,253	0.00%
2018/08/29	1	23.15	1	22.85	22.75	0	1,328	0.00%
2018/08/28	10	24.10	12	23.52	22.95	-2	1,339	-0.15%
2018/08/17	1	23.45	1.1	23.18	22.85	-0.1	1,592	0.00%
2018/08/15	0.1	22.50	0	0.00	22.50	0.1	1,507	0.00%
2018/08/09	0	0.00	0.1	21.85	21.90	-0.1	1,430	-0.01%
2018/08/08	1	22.50	0	0.00	22.50	1	1,424	0.07%
2018/08/07	0	0.00	1	23.10	22.95	-1	1,414	-0.07%
2018/08/02	1	22.85	0	0.00	22.50	1	1,377	0.07%
2018/08/01	0	0.00	1	23.25	22.95	-1	1,359	-0.07%
2018/07/31	16	22.66	15	22.93	22.95	1	1,339	0.07%
2018/07/30	0.1	22.25	0	0.00	22.30	0.1	1,292	0.01%
2018/07/25	1	22.40	1	21.95	22.00	0	1,260	0.00%
2018/07/23	6	22.34	6	21.75	21.75	0	1,246	0.00%
2018/06/22	0	0.00	1	21.70	21.70	-1	1,307	-0.08%
2018/06/21	2	22.10	0	0.00	22.15	2	1,305	0.15%
2018/06/13	0	0.00	1	23.50	23.15	-1	1,232	-0.08%
2018/06/11	0	0.00	1	23.25	23.20	-1	1,223	-0.08%
2018/06/01	0	0.00	15	23.90	23.80	-15	1,197	-1.25%
2018/05/31	20	24.51	6	24.45	24.60	14	1,166	1.20%
2018/05/30	0	0.00	1	23.05	23.20	-1	1,037	-0.10%
2018/05/29	1	23.60	0	0.00	23.00	1	1,043	0.10%
2018/05/28	1	23.70	13	23.87	23.50	-12	1,024	-1.17%
2018/05/25	14	22.26	2	22.68	23.20	12	927	1.29%
2018/05/16	0	0.00	0.1	20.30	20.30	-0.1	909	-0.01%
2018/04/26	1	20.40	2	20.35	20.15	-1	1,702	-0.06%
2018/04/13	1	22.60	0	0.00	22.50	1	2,211	0.05%
2018/04/11	1	23.10	0	0.00	22.55	1	2,539	0.04%
2018/03/16	2	23.40	0	0.00	23.40	2	4,087	0.05%
2018/03/14	2	23.80	0	0.00	23.80	2	4,140	0.05%
2018/03/13	3	23.38	3	23.98	24.00	0	4,140	0.00%
2018/03/09	3	23.33	1	23.50	23.50	2	4,100	0.05%
2018/02/06	1	23.50	0	0.00	23.65	1	4,024	0.02%
2018/02/02	0	0.00	0	25.90	25.90	0	3,911	0.00%
2018/01/30	1	25.10	2	25.50	25.00	-1	3,881	-0.03%
2018/01/29	1	26.65	1	26.00	26.00	0	3,854	0.00%
2018/01/26	0	0.00	2	26.00	25.95	-2	3,820	-0.05%
2018/01/25	21	26.77	16	26.35	26.10	5	3,799	0.13%
2018/01/24	8	26.83	14	26.43	26.85	-6	3,738	-0.16%
2018/01/23	3	26.07	1	25.80	25.80	2	3,583	0.06%
2018/01/18	0	0.00	6	25.65	25.65	-6	3,448	-0.17%
2018/01/12	4	25.94	6	26.50	26.90	-2	3,454	-0.06%
2018/01/11	3	26.93	7	26.10	25.85	-4	3,436	-0.12%
2018/01/10	7	25.36	0	0.00	25.65	7	3,289	0.21%
2018/01/09	1	26.00	0	0.00	26.00	1	3,242	0.03%
2018/01/08	0	0.00	25	26.87	26.95	-25	3,193	-0.78%
2018/01/05	39	27.81	17	27.91	27.55	22	3,133	0.70%
2018/01/04	22	26.73	22.2	27.22	27.75	-0.2	2,913	-0.01%
2018/01/03	11	25.74	26	25.77	25.25	-15	2,635	-0.57%
2018/01/02	23	25.17	5	25.20	25.45	18	2,256	0.80%