倫飛 (2364)-凱基-竹北券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
86.1
漲跌
▼1.5
漲幅
-1.71%
成交量
241張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	86.90	1	85.90	87.60	0	181	0.00%
2024/05/20	0	0.00	1	86.60	86.30	-1	193	-0.52%
2024/05/14	1	83.70	0	0.00	86.60	1	219	0.46%
2024/05/10	0	0.00	0	83.00	83.00	0	274	0.00%
2024/04/22	0	0.00	1	82.90	81.50	-1	380	-0.26%
2024/04/16	0	0.00	1	85.90	83.20	-1	440	-0.23%
2024/04/12	1	90.00	0	89.60	90.10	1	476	0.21%
2024/04/11	0	91.70	0	0.00	90.20	0	488	0.00%
2024/04/03	0	91.50	0	0.00	90.50	0	513	0.00%
2024/03/18	0	0.00	0	91.30	90.60	0	561	0.00%
2024/03/15	0	91.60	0	0.00	90.00	0	593	0.00%
2024/03/14	1	92.30	0	0.00	92.00	1	630	0.16%
2024/03/04	0	97.00	1	96.50	95.50	-1	693	-0.14%
2024/02/27	0	96.20	0	0.00	96.00	0	749	0.00%
2024/02/19	0	0.00	0	102.50	103.50	0	981	0.00%
2024/02/16	1	108.00	1	103.00	104.00	0	1,065	0.00%
2024/02/15	0	0.00	1	100.00	102.00	-1	1,086	-0.09%
2024/02/05	1	100.50	0	0.00	100.50	1	1,095	0.09%
2024/02/02	2	102.75	1	103.00	102.50	1	1,097	0.09%
2024/02/01	1	97.90	1	98.50	99.00	0	1,058	0.00%
2024/01/29	0	92.70	0	0.00	92.90	0	1,081	0.00%
2024/01/26	0	0.00	0.1	91.10	91.10	-0.1	1,127	-0.01%
2024/01/25	0	92.20	0	0.00	91.50	0	1,193	0.00%
2024/01/18	2	91.10	0	0.00	91.30	2	1,204	0.17%
2024/01/15	1	95.00	2	98.70	99.10	-1	1,175	-0.08%
2024/01/10	1	101.00	1	103.50	103.00	0	1,297	0.00%
2024/01/09	1	107.50	0	0.00	106.50	1	1,316	0.08%
2024/01/05	1	109.00	1	108.50	109.50	0	1,371	0.00%
2024/01/03	0	113.25	0	0.00	111.50	0	1,405	0.00%
2023/12/26	0	0.00	3	114.00	114.00	-3	1,452	-0.21%
2023/12/19	0	0.00	1	114.50	115.50	-1	1,504	-0.07%
2023/12/18	1	117.50	0	0.00	116.50	1	1,596	0.06%
2023/12/15	0	0.00	1	118.00	118.00	-1	1,608	-0.06%
2023/12/08	2	119.75	2	118.50	119.00	0	1,595	0.00%
2023/12/05	0	0.00	1	118.50	117.00	-1	1,606	-0.06%
2023/11/30	1	121.50	0	0.00	120.50	1	1,709	0.06%
2023/11/29	0	0.00	2	123.00	122.00	-2	1,723	-0.12%
2023/11/22	2.3	129.78	0	0.00	129.00	2.3	1,788	0.13%
2023/11/20	1	129.50	0	0.00	128.00	1	1,736	0.06%
2023/11/17	0	0.00	2	140.25	138.50	-2	1,702	-0.12%
2023/11/15	0	0.00	1	135.00	135.50	-1	1,559	-0.06%
2023/11/14	1	130.50	4	128.00	129.00	-3	1,471	-0.20%
2023/11/10	1	121.00	0	0.00	122.00	1	1,416	0.07%
2023/11/07	3	122.67	1	121.00	121.50	2	1,387	0.14%
2023/11/06	4	122.13	3	120.00	120.00	1	1,367	0.07%
2023/11/03	2	124.75	8	120.44	121.50	-6	1,346	-0.45%
2023/11/02	2	130.00	0	0.00	128.50	2	1,300	0.15%
2023/11/01	3	145.50	0	0.00	141.00	3	1,231	0.24%
2023/10/25	0	0.00	0	142.00	142.00	0	1,210	0.00%
2023/10/24	0	0.00	0	139.00	144.00	0	1,206	0.00%
2023/10/23	0	142.75	0	0.00	139.00	0	1,201	0.00%
2023/10/20	1	138.00	0	146.83	147.50	1	1,195	0.08%
2023/10/19	0	134.50	0	137.50	135.50	0	1,187	0.00%
2023/10/18	1	159.93	9	150.33	143.50	-8	1,166	-0.69%
2023/10/17	0	0.00	0	150.00	150.00	0	1,030	0.00%
2023/10/16	0	0.00	0	136.50	136.50	0	994	0.00%
2023/10/13	7	144.29	1.1	153.62	155.50	5.9	989	0.60%
2023/10/12	4	139.75	7.2	138.13	141.50	-3.2	905	-0.36%
2023/10/11	5.2	126.50	1	129.99	129.00	4.2	873	0.48%
2023/10/06	0	0.00	3	124.00	125.00	-3	849	-0.35%
2023/10/05	3	122.00	0	0.00	122.00	3	834	0.36%
2023/10/03	0	0.00	4	120.50	117.00	-4	818	-0.49%
2023/10/02	0	0.00	2	118.00	119.00	-2	800	-0.25%
2023/09/26	0	0.00	5	116.50	115.00	-5	776	-0.64%
2023/09/22	0	115.25	0	0.00	114.50	0	755	0.00%
2023/09/21	7	120.36	7	119.44	115.50	0	719	0.00%
2023/09/19	2	115.50	2	113.50	113.00	0	610	0.00%
2023/09/18	7	113.29	2	115.00	112.50	5	588	0.85%
2023/09/15	0	0.00	2.2	107.95	110.00	-2.2	564	-0.39%
2023/09/14	0	0.00	1	108.00	109.00	-1	558	-0.18%
2023/09/13	1	109.00	1	108.50	108.50	0	548	0.00%
2023/09/12	3	107.50	3	108.50	107.00	0	530	0.00%
2023/09/11	2	109.75	0	109.86	109.50	2	522	0.37%
2023/09/08	5	109.00	5	111.40	111.50	0	505	0.00%
2023/09/07	2	111.50	1	108.00	108.00	1	475	0.21%
2023/09/06	1	108.50	0	0.00	107.50	1	414	0.24%
2023/09/04	1	104.00	0	0.00	101.50	1	355	0.28%
2023/08/31	4	101.63	0	0.00	103.00	4	316	1.27%
2023/08/30	1	98.20	2	99.75	99.60	-1	250	-0.40%
2023/08/29	0	0.00	2	91.80	91.80	-2	206	-0.97%
2023/08/28	2	83.50	0	0.00	83.50	2	177	1.12%
2023/08/09	1	81.50	0	0.00	81.90	1	316	0.32%
2023/08/08	0	83.20	0	0.00	82.70	0	316	0.00%
2023/07/27	0	0.00	0	93.60	91.00	0	316	0.00%
2023/06/28	0	99.50	0	0.00	98.70	0	575	0.00%
2023/06/26	0	0.00	0	100.50	101.50	0	578	0.00%
2023/06/21	0	0.00	0	100.50	101.00	0	580	-0.01%
2023/05/23	0	0.00	1	106.50	107.50	-1	682	-0.15%
2023/05/19	1	109.50	1	108.00	106.50	0	698	0.00%
2023/05/17	3	111.17	3	110.83	109.50	0	718	0.00%
2023/05/16	3	111.83	1	109.00	106.50	2	739	0.27%
2023/05/15	4	110.75	4	108.87	109.50	0	738	-0.01%
2023/05/12	0	102.00	0	0.00	102.50	0	700	0.00%
2023/05/02	1	105.50	0	0.00	105.00	1	973	0.10%
2023/04/26	0	99.60	0	0.00	102.00	0	964	0.00%
2023/04/20	1	105.00	1	105.50	103.00	0	973	0.00%
2023/04/18	0	113.00	0	0.00	110.00	0	962	0.00%
2023/04/17	0	113.00	0	0.00	113.50	0	942	0.00%
2023/04/13	0	0.00	0	110.00	111.00	0	934	0.00%
2023/04/12	0	112.00	2	114.00	111.50	-2	920	-0.22%
2023/04/10	2	115.00	1	114.50	108.50	1	902	0.11%
2023/04/07	2	112.75	4	114.00	108.00	-2	881	-0.23%
2023/04/06	0	0.00	2	113.50	113.50	-2	805	-0.25%
2023/03/23	2	104.25	0	0.00	104.00	2	857	0.23%
2023/03/21	0	106.00	0	0.00	104.00	0	870	0.00%
2023/03/20	9	107.22	9	105.89	107.00	0	866	0.00%
2023/03/13	1	99.50	0	0.00	99.70	1	959	0.10%
2023/03/02	1	112.00	1	110.50	110.50	0	1,339	0.00%
2023/02/23	2	112.50	1	112.50	112.50	1	1,584	0.06%
2023/02/17	0	0.00	1	115.00	114.00	-1	1,786	-0.06%
2023/02/16	1	117.00	0	0.00	114.50	1	1,866	0.05%
2023/02/14	3	118.00	4	115.13	113.50	-1	2,016	-0.05%
2023/02/13	1	110.00	10	114.10	114.00	-9	2,011	-0.45%
2023/02/10	2	112.25	1	109.01	109.00	1	2,012	0.05%
2023/02/09	8	112.81	0	115.00	113.00	8	2,053	0.39%
2023/02/08	3	118.33	0	0.00	113.50	3	2,097	0.14%
2023/02/07	2	110.00	12	106.69	112.00	-10	2,119	-0.47%
2023/02/06	8	102.00	0	0.00	102.00	8	2,146	0.37%
2023/02/03	3	110.33	1	108.00	107.00	2	2,293	0.09%
2023/01/17	1	90.00	0	0.00	89.90	1	2,438	0.04%
2023/01/10	0	0.00	4	94.50	95.00	-4	2,430	-0.16%
2023/01/09	0	99.20	0	0.00	97.30	0	2,430	0.00%
2023/01/03	3	102.33	3	100.17	101.50	0	2,448	0.00%
2022/12/23	1	101.50	1	102.00	105.00	0	3,097	0.00%
2022/12/19	4	108.00	0	0.00	107.00	4	3,169	0.13%
2022/12/15	1	116.50	1	115.50	116.00	0	3,149	0.00%
2022/12/09	1	117.50	1	119.00	116.00	0	3,119	0.00%
2022/12/07	0	0.00	1	116.50	115.50	-1	3,099	-0.03%
2022/12/05	3	128.50	3	127.00	123.00	0	3,120	0.00%
2022/12/02	0	0.00	1	124.00	122.50	-1	3,116	-0.03%
2022/12/01	0	0.00	1	124.50	122.00	-1	3,155	-0.03%
2022/11/30	1	121.50	1	123.50	124.00	0	3,163	0.00%
2022/11/29	2	125.50	1	121.00	121.00	1	3,156	0.03%
2022/11/28	1	127.00	2	125.50	124.50	-1	3,159	-0.03%
2022/11/23	1	122.50	4	121.50	121.50	-3	2,926	-0.10%
2022/11/22	5	125.00	2	123.75	119.00	3	2,878	0.10%
2022/11/21	3	129.50	3	124.83	121.50	0	2,812	0.00%
2022/11/18	1	122.50	10	129.40	133.50	-9	2,711	-0.33%
2022/11/17	3	121.50	2	123.00	121.50	1	2,666	0.04%
2022/11/16	4	120.50	3	121.67	121.50	1	2,631	0.04%
2022/11/15	1	123.50	2	117.50	118.00	-1	2,595	-0.04%
2022/11/14	4	121.63	1	119.51	122.00	3	2,541	0.12%
2022/11/11	12	125.21	5.1	123.07	115.50	6.9	2,528	0.27%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	7	109.93	112.50	-7	2,458	-0.28%
2022/11/08	0	0.00	4	106.50	102.50	-4	2,524	-0.16%
2022/11/07	2	110.75	1	110.00	108.00	1	2,606	0.04%
2022/11/04	0	0.00	0	105.00	109.50	0	2,613	0.00%
2022/11/03	5	107.50	0	0.00	106.00	5	2,596	0.19%
2022/11/02	1	104.51	2	106.25	107.00	-1	2,507	-0.04%
2022/11/01	1	102.00	0	0.00	108.50	1	2,470	0.04%
2022/10/31	1	102.50	1	106.00	106.00	0	2,431	0.00%
2022/10/28	9	111.94	6	106.58	96.80	3	2,546	0.12%
2022/10/26	1	94.90	1	95.50	95.50	0	2,615	0.00%
2022/10/25	5	85.60	4	86.43	86.90	1	2,722	0.04%
2022/10/24	0	0.00	0	79.10	79.00	0	2,891	0.00%
2022/10/21	0	82.50	0	0.00	82.50	0	2,992	0.00%
2022/10/20	0	0.00	0	75.78	79.30	0	3,152	0.00%
2022/10/19	0	74.50	0	0.00	72.10	0	3,238	0.00%
2022/10/18	1	77.00	0	0.00	77.00	1	3,248	0.03%
2022/10/17	0	0.00	0	66.87	73.30	0	3,333	0.00%
2022/10/14	2	68.20	0	0.00	66.70	2	3,365	0.06%
2022/10/07	0	0.00	1	100.99	101.00	-1	3,494	-0.03%
2022/10/06	0	104.00	0	0.00	103.50	0	3,523	0.00%
2022/10/05	6	118.42	6	115.99	115.00	0	3,576	0.00%
2022/10/04	7	113.00	7	113.50	114.50	0	3,336	0.00%
2022/10/03	5	100.58	3	101.50	104.50	2	3,261	0.06%
2022/09/30	12	90.63	12	91.25	95.20	0	3,372	0.00%
2022/09/29	1	86.60	1	86.60	86.60	0	3,548	0.00%
2022/09/28	2	75.50	3	76.43	78.80	-1	3,599	-0.03%
2022/09/27	0	0.00	0.3	71.29	71.70	-0.3	3,619	-0.01%
2022/09/26	0	0.00	0	79.00	76.80	0	3,660	0.00%
2022/09/23	0	0.00	0	80.00	77.30	0	3,722	0.00%
2022/09/22	0	78.40	0	0.00	78.30	0	3,820	0.00%
2022/09/20	0	0.00	0	74.27	77.70	0	3,881	0.00%
2022/09/19	0	72.00	0	83.00	72.00	0	3,899	0.00%
2022/09/16	0	80.00	0	0.00	80.00	0	3,900	0.00%
2022/09/15	0	0.00	0	83.86	86.50	0	3,901	0.00%
2022/09/14	0	81.20	0	89.50	81.20	0	3,897	0.00%
2022/09/12	0	93.70	0	0.00	92.70	0	3,901	0.00%
2022/09/08	0	0.00	0	100.50	96.10	0	3,843	0.00%
2022/09/07	1	107.47	0	101.00	99.00	1	3,776	0.03%
2022/09/06	0	108.50	4	113.88	108.50	-4	3,719	-0.11%
2022/09/02	2	146.75	1	142.99	134.50	1	3,666	0.03%
2022/09/01	0	145.00	0	0.00	149.00	0	3,617	0.00%
2022/08/31	0	0.00	1	152.00	152.00	-1	3,606	-0.03%
2022/08/30	0	0.00	0	136.67	140.00	0	3,600	0.00%
2022/08/26	0	125.00	0	0.00	128.50	0	3,633	0.00%
2022/08/25	4	130.88	0	132.00	133.00	4	3,645	0.11%
2022/08/24	0	0.00	3.1	122.00	122.00	-3.1	3,643	-0.09%
2022/08/23	0	113.50	0	0.00	111.00	0	3,644	0.00%
2022/08/22	0	120.00	0	134.00	121.50	0	3,634	0.00%
2022/08/19	0	0.00	0	123.00	123.50	0	3,607	0.00%
2022/08/18	4	109.13	4	111.88	112.50	0	3,619	0.00%
2022/08/17	1	99.80	2.1	100.95	102.50	-1.1	3,542	-0.03%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	12	82.49	10	83.66	84.90	2	3,426	0.06%
2022/08/12	4	75.85	13	77.20	77.20	-9	3,312	-0.27%
2022/08/11	0	0.00	2	68.45	70.20	-2	3,196	-0.06%
2022/08/10	2	64.20	0	0.00	63.90	2	3,137	0.06%
2022/08/09	2	68.70	4	68.50	68.50	-2	3,081	-0.07%
2022/08/08	2	68.70	0	68.63	68.60	2	3,051	0.07%
2022/08/05	9	72.00	9	71.12	71.10	0	3,012	0.00%
2022/08/04	4	69.15	4	68.38	71.10	0	2,890	0.00%
2022/08/03	3	70.92	3	69.87	68.30	0	2,749	0.00%
2022/08/02	15	67.96	15	67.52	67.70	0	2,580	0.00%
2022/08/01	4	69.08	2	68.90	69.90	2	2,529	0.08%
2022/07/29	18	67.91	18	67.87	68.00	0	2,400	0.00%
2022/07/28	12	60.85	11	65.01	65.50	1	2,180	0.05%
2022/07/27	10	60.59	9	59.54	59.60	1	2,076	0.05%
2022/07/26	8	62.48	3	57.93	57.50	5	1,912	0.26%
2022/07/22	6	55.08	9	57.89	58.00	-3	1,808	-0.17%
2022/07/21	1	49.15	1	52.80	52.80	0	1,714	0.00%
2022/07/20	0	48.50	1	49.10	48.05	-1	1,669	-0.06%
2022/07/18	0	0.00	5	40.40	43.20	-5	1,571	-0.32%
2022/07/15	5	40.02	0	39.90	39.30	5	1,531	0.33%
2022/07/13	1	47.20	1	44.41	42.20	0	1,464	0.00%
2022/07/12	2	42.20	2	42.15	43.90	0	1,403	0.00%
2022/07/11	4	47.56	3	44.62	44.45	1	1,350	0.07%
2022/07/08	4	50.49	1.1	50.06	49.35	2.9	1,255	0.23%
2022/07/07	6	47.82	6	48.38	47.90	0	1,063	0.00%
2022/07/06	1	45.75	2	46.80	47.30	-1	758	-0.13%
2022/07/05	1	41.05	0.3	42.97	43.00	0.7	698	0.10%
2022/07/04	7	37.01	8	37.39	39.10	-1	600	-0.17%
2022/07/01	0	35.40	0	0.00	35.55	0	529	0.00%
2022/06/29	0	0.00	0	35.25	36.40	0	364	-0.01%
2022/06/28	0	35.55	0	0.00	33.10	0	343	0.01%
2022/06/27	0	0.00	0.7	34.35	34.35	-0.7	298	-0.23%
2022/06/24	1	30.80	1	31.25	31.25	0	274	0.00%
2022/06/23	0	0.00	0	28.45	28.45	0	265	-0.01%
2022/06/22	0	26.50	0	0.00	25.90	0	259	0.01%
2022/06/20	0	28.55	0	0.00	28.15	0	247	0.01%
2022/06/09	0	0.00	0	34.50	34.85	0	208	-0.01%
2022/06/06	8	37.39	7.4	36.93	36.20	0.7	192	0.34%
2022/06/02	2	33.98	2.2	34.71	35.05	-0.2	139	-0.17%
2022/06/01	4	31.14	4	31.90	31.90	0	116	0.00%
2022/05/27	0	0.00	0.3	27.80	27.80	-0.3	68	-0.37%
2022/05/26	0	0.00	0.1	25.30	25.30	-0.1	62	-0.10%
2022/05/16	0	0.00	13	22.00	21.95	-13	30	-42.23%
2022/05/13	13	23.00	0	0.00	23.00	13	28	45.19%
2022/04/18	0	22.10	0	0.00	20.40	0	22	0.00%
2022/04/06	0.4	23.00	0	0.00	23.15	0.4	22	1.66%
2022/03/28	0	22.95	0	0.00	23.05	0	20	0.00%
2022/03/24	0	22.10	0	0.00	22.45	0	19	0.01%
2022/03/17	0	19.50	0	0.00	19.60	0	18	0.01%
2022/03/02	0	0.00	0.1	18.00	19.80	-0.1	17	-0.29%
2022/03/01	0	0.00	0	19.36	18.00	0	16	-0.14%
2022/02/22	0	17.40	0.1	19.24	17.65	-0.1	18	-0.42%
2022/02/21	0	0.00	0	17.90	17.90	0	17	-0.22%
2022/02/14	0	16.15	0	0.00	16.65	0	16	0.03%
2022/01/21	0	16.35	0	0.00	16.30	0	17	0.17%
2022/01/20	0	17.75	0	0.00	17.75	0	16	0.17%
2021/12/10	0	19.00	0	0.00	19.20	0	115	0.02%
2021/12/09	0	19.45	0	0.00	19.90	0	118	0.02%
2021/11/24	0	20.00	0	0.00	20.60	0	135	0.02%
2021/11/22	0	19.90	0	0.00	20.50	0	139	0.02%
2021/11/18	0	20.18	0.1	21.90	22.00	-0.1	143	-0.04%
2021/11/09	0	18.65	0	0.00	20.20	0	155	0.02%
2021/10/26	0	0.00	0	19.35	20.55	0	207	-0.01%
2021/10/14	0	19.70	0	0.00	19.85	0	224	0.01%
2021/09/29	0	2.99	0	0.00	3.04	0	254	0.00%
2021/08/09	0	0.00	1.1	3.25	3.27	-1.1	191	-0.58%
2021/08/03	0	0.00	20	3.70	3.50	-20	204	-9.78%
2021/07/05	0.2	3.28	0	0.00	3.30	0.2	411	0.04%
2021/07/02	0	0.00	18.4	3.18	3.18	-18.4	410	-4.47%
2021/07/01	0	2.85	0	0.00	3.22	0	411	0.00%
2021/06/28	0.2	3.24	0	0.00	3.16	0.2	410	0.04%
2021/04/23	2	3.21	0	0.00	3.21	2	266	0.75%
2021/04/20	20	4.00	0	0.00	4.00	20	236	8.46%
2021/04/15	0	0.00	0.7	3.75	3.80	-0.7	218	-0.34%
2021/04/01	0	0.00	5	3.51	3.60	-5	204	-2.45%
2021/03/30	0	0.00	1.5	3.55	3.56	-1.5	202	-0.73%
2021/03/23	0	0.00	24	3.80	3.70	-24	201	-11.89%
2021/03/18	10	3.91	5	3.70	3.70	5	180	2.77%
2021/03/17	5	3.75	0	0.00	3.75	5	153	3.27%
2021/02/25	0	0.00	11	3.00	3.00	-11	151	-7.26%
2021/01/12	0	0.00	6	3.22	3.05	-6	254	-2.35%
2020/11/18	0	0.00	2	3.75	3.75	-2	1,000	-0.20%
2020/10/13	0	0.00	0.4	4.63	4.70	-0.4	878	-0.04%
2020/10/07	0	0.00	80	5.28	5.28	-80	823	-9.72%
2020/10/05	0.4	4.48	0	0.00	4.50	0.4	761	0.05%
2020/09/30	0	0.00	0.3	4.95	4.97	-0.3	720	-0.04%
2020/09/29	0	0.00	0.1	4.52	4.52	-0.1	659	-0.01%
2020/09/25	2.4	5.57	2	6.00	5.57	0.4	636	0.06%
2020/09/24	53	5.31	1	6.18	6.18	52	598	8.68%
2020/09/17	30	3.50	0	0.00	3.85	30	388	7.72%
2020/09/16	4	3.72	0	0.00	3.50	4	358	1.12%
2020/07/31	2	2.27	0	0.00	2.19	2	123	1.61%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2019/09/23	0	0.00	0.4	3.00	3.10	-0.4	78	-0.51%
2019/06/28	0	0.00	0.4	2.48	2.50	-0.4	72	-0.50%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.00%
2019/03/19	0	3.54	0	0.00	3.59	0	174	0.00%
2019/02/25	0	3.53	0	0.00	3.65	0	190	0.00%
2018/04/16	0	0.00	1	2.95	2.93	-1	146	-0.71%
2018/02/26	0	0.00	7.3	2.31	2.41	-7.3	78	-9.38%