正崴 (2392)-凱基-竹北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
66.7
漲跌
▲6.0
漲幅
+9.88%
成交量
21,893張
產業
上市電子零組件類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	63.47	7	65.67	66.70	-4	5,175	-0.08%
2024/05/21	5	57.37	8.4	60.05	60.70	-3.3	4,835	-0.07%
2024/05/20	24.1	55.83	26	56.54	58.50	-1.9	4,496	-0.04%
2024/05/17	5.2	53.60	11	53.50	53.70	-5.8	3,911	-0.15%
2024/05/16	4	52.28	0	0.00	52.00	4	3,770	0.11%
2024/05/15	17	52.04	5	52.66	51.60	12	3,721	0.32%
2024/05/14	7	51.30	2	51.50	51.50	5	3,610	0.14%
2024/05/13	28.1	51.27	15	50.36	51.60	13.1	3,527	0.37%
2024/05/10	6	48.54	11	48.99	48.75	-5	3,315	-0.15%
2024/05/09	58	49.65	5	49.95	48.80	53	3,289	1.61%
2024/05/08	32	48.95	0	0.00	49.35	32	3,201	1.00%
2024/05/07	8	49.76	0.5	49.50	49.45	7.5	3,130	0.24%
2024/05/06	4	49.25	4.5	49.42	49.50	-0.5	2,921	-0.02%
2024/05/03	10	48.29	52	48.65	48.75	-42	2,761	-1.52%
2024/04/30	0	0.00	1	46.75	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	2	46.60	46.60	-2	2,442	-0.08%
2024/04/25	1	45.50	0	0.00	45.40	1	2,422	0.04%
2024/04/24	4	45.30	0	0.00	45.80	4	2,415	0.17%
2024/04/22	0.8	45.00	0	0.00	44.15	0.8	2,424	0.03%
2024/04/19	0	0.00	2	44.85	44.40	-2	2,430	-0.08%
2024/04/18	1	46.05	2	46.38	46.25	-1	2,388	-0.04%
2024/04/17	0	0.00	3	44.55	44.45	-3	2,355	-0.13%
2024/04/16	3	43.73	0	0.00	43.50	3	2,351	0.13%
2024/04/15	1	46.20	0	0.00	45.80	1	2,301	0.04%
2024/04/11	2	45.68	0	0.00	45.85	2	2,300	0.09%
2024/04/09	0	0.00	6	46.28	46.25	-6	2,395	-0.25%
2024/04/08	5	46.13	0	0.00	45.90	5	2,389	0.21%
2024/04/02	6	47.00	0	0.00	47.00	6	2,371	0.25%
2024/04/01	1	47.00	7	47.78	47.10	-6	2,388	-0.25%
2024/03/29	14	47.18	3	48.37	46.40	11	2,313	0.48%
2024/03/28	2	46.50	5	46.49	46.00	-3	2,161	-0.14%
2024/03/27	9	46.86	4	46.25	47.10	5	2,122	0.24%
2024/03/22	0	0.00	3	44.95	45.00	-3	2,139	-0.14%
2024/03/21	3	44.95	8	44.90	44.90	-5	2,252	-0.22%
2024/03/20	1	45.00	1	44.30	44.40	0	2,327	0.00%
2024/03/19	6	44.00	0	0.00	44.05	6	2,418	0.25%
2024/03/18	4	44.08	0	0.00	44.00	4	2,711	0.15%
2024/03/15	0	0.00	3	44.73	44.15	-3	3,287	-0.09%
2024/03/14	3	44.50	0	0.00	44.40	3	3,448	0.09%
2024/03/13	4	45.84	4	45.23	45.15	0	3,437	0.00%
2024/03/12	7	44.35	4	45.50	45.20	3	3,402	0.09%
2024/03/08	2	44.00	0	0.00	43.95	2	3,332	0.06%
2024/03/05	0	0.00	8	46.21	46.50	-8	3,341	-0.24%
2024/03/04	0	0.00	5	45.65	45.85	-5	3,355	-0.15%
2024/02/27	2	44.58	0	0.00	44.50	2	3,421	0.06%
2024/02/26	0	0.00	0	44.80	44.50	0	3,391	0.00%
2024/02/22	4	44.18	0	0.00	43.90	4	3,332	0.12%
2024/02/19	3	43.55	0	0.00	43.75	3	3,302	0.09%
2024/02/15	1	42.70	0	0.00	42.85	1	3,317	0.03%
2024/02/01	0	44.40	0	0.00	44.05	0	3,319	0.00%
2024/01/24	5	45.30	0	0.00	45.00	5	3,328	0.15%
2024/01/22	1	44.50	16	44.10	44.35	-15	3,319	-0.45%
2024/01/19	0	0.00	5	43.68	43.90	-5	3,314	-0.15%
2024/01/18	0	0.00	1	44.30	44.30	-1	3,292	-0.03%
2024/01/16	0	0.00	5	44.45	44.65	-5	3,273	-0.15%
2024/01/15	5	45.28	0	0.00	45.20	5	3,254	0.15%
2024/01/12	2	44.60	0	0.00	44.60	2	3,252	0.06%
2024/01/11	1	44.70	0.3	44.80	44.75	0.7	3,265	0.02%
2024/01/10	2	44.70	6	45.00	44.75	-4	3,293	-0.12%
2024/01/09	0	0.00	1	45.20	45.30	-1	3,286	-0.03%
2024/01/08	2	46.15	0	0.00	45.80	2	3,284	0.06%
2024/01/05	1	45.90	0	0.00	45.75	1	3,279	0.03%
2024/01/04	4	46.33	1.1	46.78	46.10	2.9	3,261	0.09%
2024/01/03	0	0.00	1	48.70	48.80	-1	3,179	-0.03%
2024/01/02	2	48.60	0	0.00	48.50	2	3,161	0.06%
2023/12/27	1	48.90	0	0.00	48.65	1	3,156	0.03%
2023/12/22	3	48.33	0	0.00	48.20	3	3,145	0.10%
2023/12/20	1	49.70	0	0.00	49.90	1	3,185	0.03%
2023/12/18	12	50.20	0	0.00	49.20	12	3,071	0.39%
2023/12/14	17	50.18	0	0.00	50.00	17	3,012	0.56%
2023/12/13	28.1	50.54	2	49.43	49.60	26.1	2,903	0.90%
2023/12/12	16.5	49.40	21	50.25	51.60	-4.5	2,612	-0.17%
2023/12/11	0.1	47.00	9	46.65	47.10	-8.9	2,064	-0.43%
2023/12/08	15	44.63	0	0.00	44.45	15	1,938	0.77%
2023/12/05	3	44.67	4	44.70	44.75	-1	1,986	-0.05%
2023/12/04	1	44.50	10	44.45	44.45	-9	1,983	-0.45%
2023/12/01	5	44.90	2	44.70	44.90	3	1,982	0.15%
2023/11/29	0	0.00	10	43.80	44.30	-10	2,037	-0.49%
2023/11/28	3	43.90	0.5	43.55	43.90	2.5	2,078	0.12%
2023/11/27	5	43.55	0	0.00	43.35	5	2,148	0.23%
2023/11/24	6.5	42.38	5	41.95	42.65	1.5	2,203	0.07%
2023/11/20	5	41.30	0	0.00	41.35	5	2,237	0.22%
2023/11/17	0	0.00	6	40.90	40.90	-6	2,272	-0.26%
2023/11/15	0	0.00	6	41.00	41.00	-6	2,289	-0.26%
2023/11/07	0	0.00	2	39.05	39.00	-2	2,475	-0.08%
2023/11/06	2	39.15	0	0.00	39.10	2	2,482	0.08%
2023/11/03	5	39.13	0	0.00	38.80	5	2,484	0.20%
2023/10/20	0	0.00	1	38.70	38.95	-1	2,848	-0.04%
2023/10/18	2	40.20	0	0.00	39.80	2	2,917	0.07%
2023/10/11	2	41.00	1	41.05	41.10	1	2,993	0.03%
2023/10/06	0	0.00	1	41.15	41.35	-1	2,980	-0.03%
2023/10/05	0	0.00	0.1	41.10	40.95	-0.1	2,995	0.00%
2023/10/04	1	40.65	0	0.00	40.80	1	3,002	0.03%
2023/10/03	1	41.20	0	0.00	41.05	1	3,016	0.03%
2023/10/02	2	41.60	0	0.00	41.50	2	3,043	0.07%
2023/09/28	0	0.00	1	40.55	40.90	-1	3,106	-0.03%
2023/09/26	1	40.95	0	0.00	40.95	1	3,146	0.03%
2023/09/25	14	42.71	4	42.28	41.90	10	3,118	0.32%
2023/09/19	2	44.45	2	43.18	42.75	0	3,033	0.00%
2023/09/15	0	0.00	50	43.15	43.00	-50	2,965	-1.69%
2023/09/14	1	44.40	1	43.95	43.50	0	2,939	0.00%
2023/09/13	1	44.40	0	0.00	44.40	1	2,898	0.03%
2023/09/07	0	0.00	1	46.00	45.90	-1	2,816	-0.04%
2023/09/06	1	45.60	0	0.00	45.80	1	2,882	0.03%
2023/09/05	1	46.30	0	0.00	45.90	1	2,854	0.04%
2023/09/01	0	0.00	11	46.19	45.85	-11	2,740	-0.40%
2023/08/31	11.5	46.50	2	46.70	46.65	9.5	2,656	0.36%
2023/08/30	3.5	45.24	5	45.45	45.80	-1.5	2,554	-0.06%
2023/08/29	1	44.25	0	0.00	44.10	1	2,428	0.04%
2023/08/28	1	43.95	0	0.00	43.80	1	2,421	0.04%
2023/08/25	0	0.00	1	43.15	43.25	-1	2,478	-0.04%
2023/08/24	0	0.00	1	43.00	43.05	-1	2,444	-0.04%
2023/08/21	0	0.00	1	42.65	42.40	-1	2,375	-0.04%
2023/08/17	0	0.00	1	42.60	42.85	-1	2,326	-0.04%
2023/08/16	0	0.00	1	42.25	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	7	41.90	42.20	-7	2,221	-0.32%
2023/08/14	7	39.80	0	0.00	39.95	7	2,106	0.33%
2023/08/02	0	0.00	1	38.25	38.25	-1	2,074	-0.05%
2023/07/26	0	0.00	1	40.60	40.50	-1	1,964	-0.05%
2023/07/25	1	43.25	0	0.00	43.30	1	1,855	0.05%
2023/07/24	0	0.00	2	43.08	43.05	-2	1,768	-0.11%
2023/07/19	1	43.25	0	0.00	42.80	1	1,639	0.06%
2023/07/17	0	0.00	3	43.25	43.95	-3	1,619	-0.19%
2023/07/13	0	0.00	2	43.45	42.95	-2	1,683	-0.12%
2023/07/12	3.5	42.83	0	0.00	42.80	3.5	1,682	0.21%
2023/07/10	3	42.95	1	43.05	42.90	2	1,779	0.11%
2023/07/06	3.5	44.26	6	43.98	43.70	-2.5	1,839	-0.14%
2023/07/03	0	0.00	1	42.80	42.75	-1	1,688	-0.06%
2023/06/29	1	41.95	0	0.00	42.30	1	1,684	0.06%
2023/06/28	0	0.00	1	42.10	42.00	-1	1,691	-0.06%
2023/06/26	1	42.50	0	0.00	42.55	1	1,751	0.06%
2023/06/19	1	41.75	0	0.00	41.70	1	1,906	0.05%
2023/06/16	1	42.15	0	0.00	41.90	1	1,926	0.05%
2023/06/07	0	41.75	0	0.00	41.60	0	1,797	0.00%
2023/06/05	2	42.20	2	41.85	41.95	0	1,809	0.00%
2023/06/01	4	41.65	4	41.80	41.65	0	1,802	0.00%
2023/05/31	2	41.78	3	41.67	41.65	-1	1,784	-0.06%
2023/05/25	0	0.00	1	40.35	40.10	-1	1,743	-0.06%
2023/05/18	0	0.00	3	40.10	40.10	-3	1,762	-0.17%
2023/05/16	1	39.55	0	0.00	39.50	1	1,757	0.06%
2023/05/11	0	40.90	0	0.00	40.70	0	1,783	0.00%
2023/05/02	0	0.00	1	42.30	42.45	-1	1,981	-0.05%
2023/04/19	1	43.50	10	43.49	43.25	-9	1,909	-0.47%
2023/04/18	2	43.30	4	43.55	42.95	-2	1,859	-0.11%
2023/04/17	0	0.00	2	43.35	43.35	-2	1,795	-0.11%
2023/04/14	0	0.00	1	43.30	43.25	-1	1,775	-0.06%
2023/04/13	7	43.23	2	42.95	43.05	5	1,728	0.29%
2023/04/12	1	42.95	23	42.97	43.15	-22	1,639	-1.34%
2023/03/30	0	0.00	1	41.35	41.35	-1	1,482	-0.07%
2023/03/29	0	0.00	5	41.65	41.95	-5	1,479	-0.34%
2023/03/27	5	41.80	6	42.25	41.70	-1	1,461	-0.07%
2023/03/24	11	43.21	5	43.35	42.85	6	1,396	0.43%
2023/03/23	1	40.05	0	0.00	40.05	1	1,192	0.08%
2023/03/10	0	39.70	0	0.00	39.30	0	1,346	0.00%
2023/03/03	5	39.25	10	39.35	39.30	-5	1,789	-0.28%
2023/03/02	0	0.00	0	39.30	39.40	0	1,795	0.00%
2023/02/23	1	39.95	0	0.00	39.90	1	1,738	0.06%
2023/02/22	5	40.00	0	0.00	40.00	5	1,728	0.29%
2023/02/14	5	40.15	0	0.00	40.15	5	1,819	0.27%
2023/02/10	0	0.00	2	40.50	40.35	-2	1,828	-0.11%
2023/02/08	0	0.00	1	40.30	40.35	-1	1,776	-0.06%
2023/02/06	0	0.00	2	40.10	40.10	-2	1,736	-0.12%
2023/02/03	0	0.00	0.2	39.65	39.80	-0.2	1,685	-0.01%
2023/02/02	0	0.00	1	39.40	39.55	-1	1,646	-0.06%
2023/01/30	0	0.00	1	37.70	38.00	-1	1,579	-0.06%
2023/01/12	1	37.35	1	37.40	37.35	0	1,624	0.00%
2023/01/10	0	0.00	5	37.45	37.50	-5	1,657	-0.30%
2023/01/09	0	0.00	7	37.25	37.30	-7	1,680	-0.42%
2023/01/04	0	0.00	2	37.10	37.00	-2	1,848	-0.11%
2022/12/30	2	36.90	0	0.00	36.90	2	2,130	0.09%
2022/12/23	0	0.00	3	36.53	36.85	-3	2,139	-0.14%
2022/12/19	4	37.81	0	0.00	37.85	4	2,122	0.19%
2022/12/09	0.2	38.65	0	0.00	38.25	0.2	2,083	0.01%
2022/12/07	3	39.30	1	38.90	38.85	2	2,051	0.10%
2022/12/06	0	0.00	5	39.59	39.40	-5	2,018	-0.25%
2022/12/05	13	39.67	0	0.00	39.25	13	1,974	0.66%
2022/12/02	1	39.80	0.7	39.30	39.90	0.3	1,934	0.02%
2022/12/01	0	0.00	22	38.78	39.20	-22	1,848	-1.19%
2022/11/30	1	39.15	7	39.16	39.40	-6	1,783	-0.34%
2022/11/29	9	39.31	12	38.90	38.80	-3	1,697	-0.18%
2022/11/28	14	38.02	0	0.00	38.20	14	1,540	0.91%
2022/11/24	1	36.05	0	0.00	36.25	1	1,383	0.07%
2022/11/18	0	0.00	2	35.90	35.70	-2	1,428	-0.14%
2022/11/16	2	35.45	0	0.00	35.30	2	1,460	0.14%
2022/11/14	3	35.18	7	35.83	35.75	-4	1,600	-0.25%
2022/11/11	6	35.05	2	35.45	34.70	4	1,623	0.25%
2022/11/10	0	0.00	11	35.20	35.20	-11	1,644	-0.67%
2022/11/08	11	35.05	0	0.00	34.90	11	1,631	0.67%
2022/11/03	0	0.00	1	34.25	34.30	-1	1,609	-0.06%
2022/10/25	2	34.50	0	0.00	33.95	2	1,573	0.13%
2022/10/18	0	0.00	1	36.35	36.25	-1	1,466	-0.07%
2022/10/17	2	35.83	2	36.65	36.80	0	1,443	0.00%
2022/10/14	0	0.00	1	36.45	36.60	-1	1,417	-0.07%
2022/10/13	4	36.58	0	0.00	34.80	4	1,383	0.29%
2022/10/12	1	36.40	0	0.00	37.20	1	1,324	0.08%
2022/10/11	2	36.82	1	36.50	36.35	1	1,265	0.08%
2022/10/07	3	36.90	3	36.72	37.25	0	1,124	0.00%
2022/10/06	2	33.98	0	0.00	34.20	2	975	0.21%
2022/10/03	0	0.00	3	33.45	33.25	-3	969	-0.31%
2022/09/30	0	0.00	2	33.20	33.90	-2	967	-0.21%
2022/09/22	0	0.00	2	35.35	35.40	-2	953	-0.21%
2022/09/01	0	36.80	0	0.00	36.70	0	942	0.00%
2022/08/23	2	37.30	0	0.00	37.00	2	838	0.24%
2022/08/19	0	0.00	1	38.00	38.25	-1	759	-0.13%
2022/08/18	1	36.70	0	0.00	36.95	1	642	0.16%
2022/08/16	0	0.00	0	35.00	34.85	0	524	0.00%
2022/08/10	0	0.00	1	32.45	32.50	-1	493	-0.20%
2022/08/05	0	0.00	5	32.10	32.10	-5	477	-1.05%
2022/08/04	2	31.30	0	0.00	31.65	2	479	0.42%
2022/08/03	1	32.05	0	0.00	32.00	1	473	0.21%
2022/08/02	0	0.00	1	32.20	32.35	-1	481	-0.21%
2022/07/28	0	0.00	1	32.40	32.15	-1	486	-0.21%
2022/07/22	1	31.80	0	0.00	31.85	1	491	0.20%
2022/07/21	0	0.00	1	31.30	31.70	-1	509	-0.20%
2022/07/18	1	32.40	0	0.00	32.65	1	514	0.19%
2022/07/14	1	31.60	0	0.00	32.10	1	504	0.20%
2022/07/01	0	0.00	1	32.40	32.05	-1	557	-0.18%
2022/06/29	0	0.00	1	34.10	34.15	-1	550	-0.18%
2022/06/24	0	0.00	1	34.55	34.60	-1	583	-0.17%
2022/06/15	0	0.00	3	33.95	33.80	-3	581	-0.52%
2022/05/20	0	0.00	3	33.85	34.20	-3	642	-0.47%
2022/05/18	0	0.00	2	33.75	33.70	-2	655	-0.30%
2022/05/17	0	0.00	3	33.25	33.35	-3	667	-0.45%
2022/05/16	0	0.00	2	33.35	33.05	-2	672	-0.30%
2022/04/20	0	0.00	4	35.65	35.75	-4	808	-0.49%
2022/04/15	5	34.96	0	0.00	34.90	5	903	0.55%
2022/04/13	3	35.43	5	35.30	35.50	-2	1,170	-0.17%
2022/04/11	2	36.40	6	36.67	35.95	-4	1,527	-0.26%
2022/04/08	1	37.00	0	0.00	36.90	1	1,637	0.06%
2022/04/07	0	0.00	2	37.10	37.00	-2	1,639	-0.12%
2022/04/01	2	37.50	0	0.00	37.50	2	1,630	0.12%
2022/03/30	1	37.65	0	0.00	37.70	1	1,638	0.06%
2022/03/10	0	0.00	1	38.35	38.25	-1	1,596	-0.06%
2022/03/03	2	38.70	0	0.00	38.65	2	1,600	0.12%
2022/03/02	1	38.55	3	38.40	38.75	-2	1,609	-0.12%
2022/02/24	1	38.30	2	38.40	38.00	-1	1,654	-0.06%
2022/02/22	2	38.75	0	0.00	38.70	2	1,656	0.12%
2022/02/21	1	39.15	0.5	39.15	39.20	0.5	1,667	0.03%
2022/02/18	1.1	39.09	0	0.00	39.15	1.1	1,694	0.07%
2022/02/17	0	0.00	2	39.10	38.90	-2	1,694	-0.12%
2022/02/14	2	38.13	0	0.00	38.15	2	1,700	0.12%
2022/02/11	1	38.60	0	0.00	38.60	1	1,697	0.06%
2022/02/10	1	38.90	0	0.00	39.05	1	1,697	0.06%
2022/01/20	0	0.00	0.1	38.70	39.00	-0.1	1,725	-0.01%
2022/01/14	1	38.50	0	0.00	38.65	1	1,719	0.06%
2022/01/11	2	39.60	1	39.45	39.50	1	1,678	0.06%
2022/01/07	1	40.60	15	41.54	40.70	-14	1,623	-0.86%
2022/01/06	9	42.34	0	42.75	41.80	9	1,541	0.58%
2022/01/05	0	0.00	8	42.07	42.80	-8	1,360	-0.59%
2022/01/04	2	41.15	0	0.00	40.80	2	1,101	0.18%
2022/01/03	1.3	40.12	1	41.00	41.35	0.3	1,033	0.03%
2021/12/29	0	39.25	0	0.00	39.30	0	1,040	0.00%
2021/12/27	1.2	39.44	2	39.48	39.40	-0.8	1,041	-0.08%
2021/12/24	1	39.40	1	39.20	39.00	0	1,036	0.00%
2021/12/23	0	0.00	1	38.85	39.00	-1	1,039	-0.10%
2021/12/21	0.1	38.55	1	38.60	38.60	-0.9	1,043	-0.09%
2021/12/13	2	39.20	0	0.00	39.25	2	1,092	0.18%
2021/12/10	1	38.80	0	0.00	38.85	1	1,088	0.09%
2021/12/09	5	38.70	0	0.00	38.90	5	1,087	0.46%
2021/12/08	0	0.00	0	38.70	38.50	0	1,076	0.00%
2021/12/02	1	38.15	0	0.00	38.00	1	1,078	0.09%
2021/11/30	0	0.00	5	38.45	38.40	-5	1,074	-0.47%
2021/11/23	3	39.57	0	0.00	39.05	3	1,079	0.28%
2021/11/16	0	0.00	0	38.85	38.85	0	999	0.00%
2021/11/04	0	0.00	1	39.05	39.00	-1	1,053	-0.09%
2021/11/01	1	38.60	2	38.53	38.80	-1	1,044	-0.10%
2021/10/29	0	0.00	1	38.60	38.60	-1	1,058	-0.09%
2021/10/13	0	0.00	10	37.00	37.10	-10	1,332	-0.75%
2021/10/12	0	0.00	2	37.70	37.60	-2	1,391	-0.14%
2021/10/08	10	38.84	2	38.40	38.40	8	1,463	0.55%
2021/10/07	7	38.56	5	38.65	38.30	2	1,858	0.11%
2021/09/28	1	37.60	3	37.90	38.00	-2	1,840	-0.11%
2021/09/27	1	38.10	0	0.00	37.95	1	1,851	0.05%
2021/09/22	1	36.45	0	0.00	36.50	1	1,882	0.05%
2021/09/17	2	37.25	0	0.00	36.90	2	1,883	0.11%
2021/09/14	1	38.00	0	0.00	37.90	1	1,907	0.05%
2021/09/13	1	37.95	0	0.00	38.00	1	1,917	0.05%
2021/08/27	0	0.00	1	38.90	38.80	-1	2,002	-0.05%
2021/08/25	0	0.00	1	38.90	38.95	-1	2,022	-0.05%
2021/08/24	1	38.35	0	0.00	38.40	1	2,039	0.05%
2021/08/17	1	38.00	0	0.00	37.90	1	2,091	0.05%
2021/08/16	1	39.00	0	0.00	38.40	1	2,086	0.05%
2021/08/11	0	0.00	3	39.95	39.90	-3	2,097	-0.14%
2021/08/05	1	40.70	0	0.00	41.10	1	2,223	0.04%
2021/08/03	11	40.50	0	0.00	40.50	11	2,310	0.48%
2021/07/21	11	40.72	13	40.71	40.60	-2	2,469	-0.08%
2021/07/20	11	41.51	0	41.80	41.35	11	2,457	0.45%
2021/07/19	0	0.00	5	44.95	45.00	-5	2,360	-0.21%
2021/07/15	0	45.80	11	45.75	45.85	-11	2,300	-0.48%
2021/07/14	29	46.96	12	46.87	46.15	17	2,248	0.76%
2021/07/13	5	44.00	1	44.00	44.00	4	1,848	0.22%
2021/07/08	0	0.00	7	42.76	43.00	-7	1,891	-0.37%
2021/07/07	1	43.50	1	43.45	43.35	0	1,915	0.00%
2021/07/06	2	43.35	0	0.00	43.40	2	1,954	0.10%
2021/07/05	1	43.10	1	43.00	43.35	0	2,016	0.00%
2021/07/01	1	42.70	0	0.00	42.45	1	2,109	0.05%
2021/06/29	5	42.25	0	0.00	41.90	5	2,156	0.23%
2021/06/28	0	0.00	5	42.25	42.30	-5	2,172	-0.23%
2021/06/25	5	42.10	1	42.05	42.00	4	2,200	0.18%
2021/06/24	1	41.25	2	41.50	41.55	-1	2,257	-0.04%
2021/06/23	0	0.00	1	40.80	41.05	-1	2,305	-0.04%
2021/06/21	1	40.30	0	0.00	40.10	1	2,365	0.04%
2021/06/16	0	0.00	0	40.60	40.55	0	2,646	0.00%
2021/06/15	1	40.35	0	0.00	40.35	1	2,701	0.04%
2021/06/11	0	0.00	2	40.90	40.85	-2	2,818	-0.07%
2021/06/07	2	40.40	0	0.00	40.35	2	2,901	0.07%
2021/06/02	1	41.35	0	0.00	40.65	1	2,943	0.03%
2021/05/31	0	0.00	1	40.30	40.20	-1	2,949	-0.03%
2021/05/28	0	0.00	1	40.00	39.95	-1	2,990	-0.03%
2021/05/27	1	39.50	0	0.00	39.65	1	2,999	0.03%
2021/05/25	0	0.00	1	40.00	39.85	-1	3,032	-0.03%
2021/05/24	1	38.40	1.2	38.53	39.10	-0.2	3,059	-0.01%
2021/05/19	1	38.50	0	0.00	38.40	1	3,246	0.03%
2021/05/14	1	40.00	1	39.10	39.10	0	3,209	0.00%
2021/05/12	3	38.52	0	0.00	39.25	3	3,183	0.09%
2021/05/11	2	42.05	0	0.00	41.50	2	3,132	0.06%
2021/05/10	1	43.20	0	0.00	43.10	1	3,114	0.03%
2021/05/07	1	43.10	4	43.78	44.10	-3	3,136	-0.10%
2021/05/06	3	42.75	1	42.80	42.95	2	3,140	0.06%
2021/05/05	1	43.70	0	0.00	43.10	1	3,143	0.03%
2021/05/04	2	42.50	6	43.53	43.65	-4	3,183	-0.13%
2021/04/29	1	46.50	1	46.35	46.35	0	3,338	0.00%
2021/04/28	1	46.75	0	0.00	46.75	1	3,402	0.03%
2021/04/27	15	46.73	21	46.77	46.55	-6	3,484	-0.17%
2021/04/26	0	0.00	5	46.35	46.25	-5	3,494	-0.14%
2021/04/22	3	47.25	1	47.40	46.35	2	3,742	0.05%
2021/04/21	0	0.00	2	47.15	47.55	-2	3,881	-0.05%
2021/04/19	0	0.00	1	46.75	46.80	-1	4,077	-0.02%
2021/04/16	1	46.65	0	0.00	46.80	1	4,170	0.02%
2021/04/14	4	46.16	0	0.00	46.40	4	4,309	0.09%
2021/04/12	5	47.95	17	47.50	47.40	-12	4,822	-0.25%
2021/04/08	0	0.00	0.1	48.35	48.35	-0.1	5,046	0.00%
2021/04/07	0	0.00	3.2	48.14	48.70	-3.2	5,034	-0.06%
2021/04/06	1	48.15	5	48.03	48.00	-4	5,075	-0.08%
2021/03/31	3	48.00	0	0.00	48.05	3	5,381	0.06%
2021/03/30	4	47.93	5	47.96	48.40	-1	5,393	-0.02%
2021/03/26	25	48.63	0	0.00	48.35	25	5,526	0.45%
2021/03/25	0	0.00	8	48.81	48.40	-8	5,565	-0.14%
2021/03/24	0	0.00	4	48.40	48.50	-4	5,578	-0.07%
2021/03/23	46	49.07	6	49.19	48.90	40	5,660	0.71%
2021/03/22	0	0.00	2.8	48.69	48.85	-2.8	5,619	-0.05%
2021/03/19	2	48.25	19	48.32	48.30	-17	5,702	-0.30%
2021/03/18	5	48.00	2	48.00	48.05	3	6,029	0.05%
2021/03/17	6	47.83	11.1	48.25	47.85	-5.1	6,604	-0.08%
2021/03/16	0	0.00	5	47.00	47.05	-5	6,611	-0.08%
2021/03/15	2	47.10	0	0.00	47.15	2	6,635	0.03%
2021/03/12	0	0.00	2	46.85	46.85	-2	6,717	-0.03%
2021/03/11	1	46.45	0	0.00	46.60	1	6,795	0.01%
2021/03/10	1	46.10	0	0.00	45.95	1	6,845	0.01%
2021/03/09	4	45.60	0	0.00	46.10	4	6,962	0.06%
2021/03/08	1	45.90	1	45.95	45.85	0	6,998	0.00%
2021/03/05	0	0.00	1	46.40	46.25	-1	7,019	-0.01%
2021/03/04	0	0.00	3	46.80	46.80	-3	7,064	-0.04%
2021/03/03	1	47.20	0	0.00	47.15	1	7,089	0.01%
2021/03/02	10	46.88	0	0.00	46.30	10	7,058	0.14%
2021/02/26	3.2	46.56	1	46.50	46.95	2.2	7,067	0.03%
2021/02/25	5	47.21	0	0.00	47.15	5	7,192	0.07%
2021/02/24	0	0.00	1	47.40	46.80	-1	7,232	-0.01%
2021/02/23	3	47.68	0	0.00	47.50	3	7,210	0.04%
2021/02/22	4	46.96	0	0.00	47.55	4	7,116	0.06%
2021/02/19	0	0.00	1	45.85	46.45	-1	7,059	-0.01%
2021/02/18	2	45.70	0	0.00	46.05	2	7,137	0.03%
2021/02/04	1	44.55	7	44.36	44.45	-6	7,126	-0.08%
2021/02/03	2	44.50	5	44.36	44.35	-3	7,123	-0.04%
2021/02/01	1	44.10	0	0.00	44.50	1	7,110	0.01%
2021/01/29	1	45.00	1	45.45	44.85	0	7,089	0.00%
2021/01/28	0	0.00	4	45.95	45.90	-4	7,043	-0.06%
2021/01/27	0	0.00	0.1	46.60	46.75	-0.1	7,024	0.00%
2021/01/26	2	46.35	2	46.80	46.50	0	7,000	0.00%
2021/01/25	6	46.47	3.6	46.31	47.00	2.4	6,957	0.03%
2021/01/22	0	0.00	1	44.25	45.80	-1	6,817	-0.01%
2021/01/21	2	44.90	6	44.85	44.05	-4	6,744	-0.06%
2021/01/20	3	45.13	2	44.92	44.60	1	6,668	0.01%
2021/01/19	2	46.35	11	46.35	46.20	-9	6,593	-0.14%
2021/01/18	1	45.20	1	45.50	46.15	0	6,568	0.00%
2021/01/15	27	48.11	8.1	48.32	47.25	19	6,499	0.29%
2021/01/14	4	49.40	14	49.17	49.25	-10	6,351	-0.16%
2021/01/13	3	47.75	1	47.80	47.90	2	6,186	0.03%
2021/01/12	17	48.33	1	47.60	47.65	16	6,282	0.25%
2021/01/11	20	48.38	0	0.00	48.25	20	6,268	0.32%
2021/01/08	1	47.55	0.1	48.00	47.85	0.9	6,230	0.01%
2021/01/07	2	48.10	0	0.00	48.25	2	6,210	0.03%
2021/01/06	11	49.59	21	48.40	48.55	-10	6,109	-0.16%
2021/01/05	45	48.80	18	48.80	48.80	27	5,670	0.48%
2021/01/04	9	49.34	25	49.00	48.50	-16	5,539	-0.29%
2020/12/31	3	47.08	10	47.10	47.10	-7	5,229	-0.13%
2020/12/30	6	47.08	3	47.05	47.40	3	5,203	0.06%
2020/12/29	10	47.27	2	47.60	46.95	8	5,154	0.16%
2020/12/28	26	48.29	16	48.21	48.10	10	5,077	0.20%
2020/12/25	16	47.65	17	47.71	48.50	-1	4,927	-0.02%
2020/12/24	28	46.83	0	0.00	46.80	28	4,727	0.59%
2020/12/23	1	47.05	2	47.03	47.05	-1	4,716	-0.02%
2020/12/22	4	46.80	5	46.22	45.80	-1	4,700	-0.02%
2020/12/18	18	46.62	5	46.36	46.30	13	4,550	0.29%
2020/12/17	8	46.76	12	46.55	46.70	-4	4,507	-0.09%
2020/12/16	17.1	47.15	7	47.29	47.40	10.1	4,408	0.23%
2020/12/15	16	47.12	13	47.13	46.60	3	4,289	0.07%
2020/12/14	49	48.28	19	47.74	48.20	30	4,139	0.72%
2020/12/11	15.1	47.06	23	47.16	47.60	-7.9	3,748	-0.21%
2020/12/10	0	0.00	2	44.11	44.55	-2	3,138	-0.06%
2020/12/09	5	43.80	15	43.90	43.85	-10	3,034	-0.33%
2020/12/08	47	44.45	12	44.25	44.20	35	3,034	1.15%
2020/12/07	5	44.00	1	44.10	44.40	4	2,953	0.14%
2020/12/03	5	44.10	0	44.15	44.20	5	2,851	0.18%
2020/12/02	0	0.00	1	43.50	43.60	-1	2,768	-0.04%
2020/12/01	0	0.00	3	43.27	43.40	-3	2,770	-0.11%
2020/11/30	3	43.30	2	43.50	42.90	1	2,867	0.03%
2020/11/27	0	0.00	10	43.02	43.00	-10	2,881	-0.35%
2020/11/25	5	42.36	12	42.69	42.30	-7	2,982	-0.23%
2020/11/24	16	43.33	2.2	42.67	42.65	13.8	2,981	0.46%
2020/11/23	0	0.00	1	42.55	42.55	-1	2,876	-0.03%
2020/11/19	0	0.00	1	42.20	42.10	-1	2,893	-0.03%
2020/11/18	1	42.15	0	0.00	42.10	1	2,974	0.03%
2020/11/17	6.1	42.35	4	42.28	42.15	2.1	3,148	0.07%
2020/11/12	0	0.00	1	41.40	41.50	-1	3,711	-0.03%
2020/11/11	0	0.00	1	41.00	41.05	-1	3,734	-0.03%
2020/11/10	0	0.00	1	40.85	40.85	-1	3,747	-0.03%
2020/11/03	5	40.90	1	40.75	40.60	4	4,019	0.10%
2020/11/02	2	40.05	0	0.00	40.05	2	4,074	0.05%
2020/10/30	2	40.50	0	0.00	40.40	2	4,138	0.05%
2020/10/29	0	0.00	1	40.75	41.00	-1	4,260	-0.02%
2020/10/28	2	41.85	0	0.00	41.65	2	4,268	0.05%
2020/10/27	2	42.30	1	42.10	42.25	1	4,271	0.02%
2020/10/26	0	0.00	1	42.30	42.30	-1	4,270	-0.02%
2020/10/22	1	41.85	0	0.00	42.10	1	4,342	0.02%
2020/10/21	0	0.00	1	42.00	42.05	-1	4,348	-0.02%
2020/10/20	3	42.67	11	43.50	42.30	-8	4,456	-0.18%
2020/10/19	2	42.03	2	42.35	42.85	0	4,359	0.00%
2020/10/16	1	41.85	0	0.00	41.05	1	4,377	0.02%
2020/10/12	0	0.00	1	40.50	40.60	-1	4,894	-0.02%
2020/10/08	1	41.25	3	41.50	41.30	-2	4,945	-0.04%
2020/10/06	0	0.00	3	41.25	41.25	-3	5,135	-0.06%
2020/09/30	1.1	40.99	2	40.93	40.90	-0.9	5,753	-0.02%
2020/09/28	0	0.00	2.2	41.07	41.05	-2.2	5,978	-0.04%
2020/09/25	4	41.14	1	41.00	41.20	3	6,077	0.05%
2020/09/23	1	40.05	1	40.00	40.20	0	6,050	0.00%
2020/09/22	0	0.00	1	40.40	40.20	-1	6,190	-0.02%
2020/09/21	4	41.01	0	0.00	40.85	4	6,266	0.06%
2020/09/18	1	41.40	0	0.00	41.75	1	6,300	0.02%
2020/09/17	0	0.00	2	41.40	41.35	-2	6,348	-0.03%
2020/09/16	1	41.25	0	0.00	41.35	1	6,514	0.02%
2020/09/15	0	0.00	1	41.50	41.55	-1	6,828	-0.01%
2020/09/14	2	41.08	4	41.19	41.40	-2	6,860	-0.03%
2020/09/11	4	40.13	1	40.65	40.10	3	6,849	0.04%
2020/09/10	2	41.13	3	40.57	40.60	-1	6,820	-0.01%
2020/09/09	0	0.00	6	40.52	41.20	-6	6,839	-0.09%
2020/09/04	4	42.36	1	42.55	42.60	3	6,795	0.04%
2020/09/03	3	43.47	5	43.20	43.10	-2	6,761	-0.03%
2020/09/02	2	42.90	3	42.70	42.80	-1	6,641	-0.02%
2020/09/01	1	42.80	2	42.98	43.10	-1	6,643	-0.02%
2020/08/31	0	0.00	1	41.90	41.95	-1	6,584	-0.02%
2020/08/28	1	42.25	3.2	41.97	42.00	-2.2	6,577	-0.03%
2020/08/25	0	0.00	2	42.30	42.25	-2	6,525	-0.03%
2020/08/24	2	42.88	3	42.40	42.75	-1	6,469	-0.02%
2020/08/21	3	42.38	2	42.68	42.85	1	6,403	0.02%
2020/08/20	3	40.77	1	41.50	40.90	2	6,284	0.03%
2020/08/19	8	43.95	10	42.87	43.25	-2	6,081	-0.03%
2020/08/18	5	41.87	3	41.80	41.85	2	5,739	0.03%
2020/08/17	0	0.00	4	41.25	41.35	-4	5,670	-0.07%
2020/08/14	0	0.00	1	40.20	40.20	-1	5,639	-0.02%
2020/08/13	2	40.55	6	40.70	40.40	-4	5,632	-0.07%
2020/08/11	1	39.95	4.1	40.61	40.00	-3.1	5,566	-0.06%
2020/08/07	3	41.23	10	41.43	41.15	-7	5,549	-0.13%
2020/08/05	0	0.00	1	41.40	41.45	-1	5,439	-0.02%
2020/08/04	2	40.68	0	0.00	40.85	2	5,472	0.04%
2020/07/31	1	39.90	0	0.00	39.75	1	5,363	0.02%
2020/07/28	0	0.00	1	40.40	39.00	-1	5,409	-0.02%
2020/07/27	2	39.95	0	0.00	39.90	2	5,528	0.04%
2020/07/24	4	41.60	5	42.05	41.50	-1	5,541	-0.02%
2020/07/23	0	0.00	4	42.10	42.35	-4	5,432	-0.07%
2020/07/22	4	41.53	2	41.55	41.35	2	5,414	0.04%
2020/07/21	18	43.62	5	43.45	43.50	13	5,327	0.24%
2020/07/20	4	43.86	1	43.95	43.95	3	5,169	0.06%
2020/07/17	15	44.82	3	44.58	44.55	12	5,089	0.24%
2020/07/16	3	44.55	0	0.00	44.50	3	4,903	0.06%
2020/07/15	0	0.00	2	43.50	43.45	-2	4,803	-0.04%
2020/07/14	11	44.02	12	44.10	44.10	-1	4,776	-0.02%
2020/07/13	9	44.36	7	44.19	44.40	2	4,729	0.04%
2020/07/10	9	44.72	6	44.22	44.45	3	4,649	0.06%
2020/07/09	9	43.37	3	43.10	43.75	6	4,245	0.14%
2020/07/08	5	42.00	3	41.98	42.00	2	4,064	0.05%
2020/07/07	2	41.90	7	41.90	42.00	-5	4,020	-0.12%
2020/07/06	6	41.25	3	41.35	41.25	3	3,895	0.08%
2020/07/03	6	40.40	6	40.38	40.25	0	3,836	0.00%
2020/07/02	5	40.23	1	40.15	40.40	4	3,898	0.10%
2020/07/01	5	40.23	1	39.95	40.05	4	3,958	0.10%
2020/06/30	1	39.85	0	0.00	39.90	1	3,875	0.03%
2020/06/29	1	38.85	0	0.00	38.35	1	3,815	0.03%
2020/06/23	2	39.00	3	39.30	39.40	-1	3,794	-0.03%
2020/06/22	6	39.63	5	39.51	40.00	1	3,668	0.03%
2020/06/19	2	38.53	5	38.39	38.45	-3	3,386	-0.09%
2020/06/17	1	38.20	0	0.00	37.80	1	3,348	0.03%
2020/06/11	0	0.00	2	37.35	37.35	-2	3,458	-0.06%
2020/06/10	0	0.00	1	37.95	37.95	-1	3,500	-0.03%
2020/06/05	0	0.00	3	38.40	38.75	-3	3,634	-0.08%
2020/06/03	2	37.70	17	37.66	37.70	-15	3,619	-0.41%
2020/06/02	0	0.00	22	37.41	37.40	-22	3,603	-0.61%
2020/05/29	1	36.65	0	0.00	36.35	1	3,604	0.03%
2020/05/28	0	0.00	1	37.40	36.70	-1	3,613	-0.03%
2020/05/26	0	0.00	10	36.80	37.00	-10	3,549	-0.28%
2020/05/25	1	35.50	0	0.00	35.80	1	3,519	0.03%
2020/05/22	14	36.19	4	36.40	36.05	10	3,507	0.29%
2020/05/21	3	36.77	0	0.00	36.50	3	3,494	0.09%
2020/05/20	1	36.10	0	0.00	36.10	1	3,488	0.03%
2020/05/19	0	0.00	2	36.55	36.25	-2	3,493	-0.06%
2020/05/18	5	36.21	0	0.00	36.10	5	3,519	0.14%
2020/05/15	3	36.70	8	36.45	36.35	-5	3,531	-0.14%
2020/05/14	5	37.57	2	37.10	37.10	3	3,515	0.09%
2020/05/13	3	37.73	0	0.00	37.95	3	3,509	0.09%
2020/05/12	3	38.05	0	0.00	38.20	3	3,502	0.09%
2020/05/11	15	39.05	1	38.30	38.60	14	3,486	0.40%
2020/05/08	1	37.95	0	0.00	37.90	1	3,389	0.03%
2020/05/06	0	0.00	2	37.55	37.35	-2	3,364	-0.06%
2020/05/04	5	37.63	5	37.66	37.65	0	3,364	0.00%
2020/04/30	21	38.41	3	38.30	38.45	18	3,359	0.54%
2020/04/29	0	0.00	1	37.00	37.10	-1	3,229	-0.03%
2020/04/28	5	36.35	0	0.00	36.30	5	3,230	0.15%
2020/04/27	1	35.60	5	36.03	36.00	-4	3,293	-0.12%
2020/04/24	2	35.90	27	36.01	35.75	-25	3,281	-0.76%
2020/04/23	0	0.00	2	35.55	35.85	-2	3,191	-0.06%
2020/04/21	2	34.55	1	34.55	34.25	1	3,148	0.03%
2020/04/20	0	0.00	1	35.55	35.45	-1	3,167	-0.03%
2020/04/17	1	35.85	0	0.00	35.20	1	3,171	0.03%
2020/04/16	0	0.00	1	35.40	35.55	-1	3,164	-0.03%
2020/04/15	1	35.55	1	35.05	35.10	0	3,179	0.00%
2020/04/10	1	34.50	5	34.30	34.65	-4	3,279	-0.12%
2020/04/09	1	34.40	0	0.00	34.40	1	3,353	0.03%
2020/04/08	6	34.92	0	0.00	35.00	6	3,473	0.17%
2020/04/07	5	34.42	11	34.80	34.90	-6	3,459	-0.17%
2020/04/06	0	0.00	11	32.36	32.75	-11	3,453	-0.32%
2020/04/01	0	0.00	1	29.70	29.80	-1	3,570	-0.03%
2020/03/31	1	29.20	0	0.00	29.25	1	3,641	0.03%
2020/03/27	0	0.00	5	29.00	28.90	-5	3,612	-0.14%
2020/03/25	10	28.35	6	28.33	27.70	4	3,579	0.11%
2020/03/24	0	0.00	3	26.90	26.80	-3	3,562	-0.08%
2020/03/23	1	25.20	0	0.00	25.00	1	3,583	0.03%
2020/03/20	9	25.40	0	0.00	25.70	9	3,597	0.25%
2020/03/19	0	0.00	40	23.98	23.40	-40	3,583	-1.12%
2020/03/18	2	26.28	0	0.00	26.00	2	3,620	0.06%
2020/03/17	2	26.70	0	0.00	26.90	2	3,842	0.05%
2020/03/13	15	28.42	1	29.40	28.45	14	4,071	0.34%
2020/03/12	1	31.40	0	0.00	31.50	1	4,017	0.02%
2020/03/09	3	35.28	3	36.05	35.00	0	4,066	0.00%
2020/03/06	5	36.81	1	36.85	36.75	4	4,173	0.10%
2020/03/05	2	37.35	2	37.70	37.65	0	4,251	0.00%
2020/03/02	3	36.53	0	0.00	36.50	3	4,344	0.07%
2020/02/27	3	37.33	0	0.00	37.20	3	4,385	0.07%
2020/02/25	1	37.50	0	0.00	38.30	1	4,392	0.02%
2020/02/24	4	37.94	5	37.90	37.95	-1	4,427	-0.02%
2020/02/21	3	38.33	0	0.00	38.35	3	4,472	0.07%
2020/02/20	4	38.75	0	0.00	38.75	4	4,492	0.09%
2020/02/18	1	38.70	0	0.00	38.10	1	4,567	0.02%
2020/02/14	2	39.40	2	39.40	39.40	0	5,007	0.00%
2020/02/13	13	39.32	2	39.40	38.85	11	5,135	0.21%
2020/02/12	2	39.08	1	39.25	39.25	1	5,342	0.02%
2020/02/10	0	0.00	5	37.20	38.00	-5	5,641	-0.09%
2020/02/07	4	38.70	1	38.60	38.60	3	5,764	0.05%
2020/02/06	5	39.29	3	39.40	39.40	2	5,885	0.03%
2020/02/05	3	39.25	3	39.10	38.90	0	5,997	0.00%
2020/02/04	5	38.50	0	0.00	39.40	5	6,363	0.08%
2020/02/03	4	37.60	14	37.98	38.00	-10	6,511	-0.15%
2020/01/31	0	0.00	10	39.55	39.80	-10	6,658	-0.15%
2020/01/30	3	40.32	55	40.56	40.30	-52	6,867	-0.76%
2020/01/20	0	0.00	1	44.85	44.75	-1	6,931	-0.01%
2020/01/17	2	44.60	1	44.75	44.75	1	7,059	0.01%
2020/01/15	0	0.00	3	44.00	44.10	-3	7,475	-0.04%
2020/01/14	10	44.55	1	44.25	44.45	9	8,362	0.11%
2020/01/10	0	0.00	11	42.99	43.40	-11	8,464	-0.13%
2020/01/09	2	43.45	2	43.55	43.20	0	8,509	0.00%
2020/01/08	4	43.60	6.1	43.78	43.25	-2.1	8,763	-0.02%
2020/01/07	8	42.96	3	43.25	43.00	5	8,956	0.06%
2020/01/06	2	44.58	0	0.00	44.15	2	9,363	0.02%
2020/01/03	1	45.30	11	45.07	45.35	-10	9,819	-0.10%
2020/01/02	7	46.99	8	46.20	45.90	-1	10,112	-0.01%
2019/12/31	3	46.37	5	45.98	45.80	-2	10,155	-0.02%
2019/12/30	22	46.60	0	0.00	46.10	22	10,186	0.22%
2019/12/27	22	45.62	15	45.92	46.00	7	10,049	0.07%
2019/12/26	4	44.79	12.3	44.72	44.80	-8.3	9,824	-0.08%
2019/12/24	0	0.00	2	43.78	43.85	-2	9,720	-0.02%
2019/12/23	6	44.00	0	0.00	43.75	6	9,746	0.06%
2019/12/19	0	0.00	2	43.28	43.20	-2	9,735	-0.02%
2019/12/18	2	43.40	2	44.20	43.40	0	9,748	0.00%
2019/12/17	0	0.00	6	43.94	43.90	-6	9,828	-0.06%
2019/12/16	2	43.80	0	0.00	44.10	2	9,899	0.02%
2019/12/13	3.1	44.15	8	43.79	43.70	-4.9	10,019	-0.05%
2019/12/12	32	45.98	15	45.97	44.65	17	9,924	0.17%
2019/12/11	1	45.20	4	44.84	45.25	-3	9,721	-0.03%
2019/12/10	11	44.91	5	44.85	44.80	6	9,684	0.06%
2019/12/09	3	44.40	10	44.50	43.85	-7	9,488	-0.07%
2019/12/05	1	43.40	1	43.25	43.30	0	9,755	0.00%
2019/12/04	0	0.00	1	43.75	43.00	-1	9,952	-0.01%
2019/12/03	7	44.77	13	44.26	43.90	-6	9,913	-0.06%
2019/12/02	3	43.82	3	43.50	43.50	0	9,777	0.00%
2019/11/29	2	42.30	0	0.00	43.15	2	9,734	0.02%
2019/11/27	0	0.00	8	43.66	43.55	-8	9,674	-0.08%
2019/11/26	5	43.21	7	43.36	43.50	-2	9,652	-0.02%
2019/11/25	0	0.00	1	42.40	42.75	-1	9,633	-0.01%
2019/11/22	0	0.00	6	42.82	42.35	-6	9,644	-0.06%
2019/11/21	10	42.96	10	42.69	42.60	0	9,690	0.00%
2019/11/20	3	42.40	3	42.48	42.35	0	9,701	0.00%
2019/11/19	0	0.00	5	43.19	43.20	-5	9,746	-0.05%
2019/11/18	1	43.25	1	43.40	43.50	0	9,730	0.00%
2019/11/15	1	42.85	4	42.95	43.05	-3	9,742	-0.03%
2019/11/14	2	42.50	6	41.84	42.20	-4	9,773	-0.04%
2019/11/13	44	42.54	67	42.19	42.10	-23	9,656	-0.24%
2019/11/12	13	44.78	0	0.00	44.65	13	9,317	0.14%
2019/11/11	24	46.06	15	45.50	45.20	9	9,183	0.10%
2019/11/08	5	45.33	6	45.56	45.70	-1	8,954	-0.01%
2019/11/07	17	44.93	10	45.05	44.95	7	8,821	0.08%
2019/11/06	14	44.75	15	44.15	44.60	-1	8,649	-0.01%
2019/11/05	2	44.15	6	43.97	44.05	-4	8,518	-0.05%
2019/11/04	8	45.59	11	45.07	45.00	-3	8,393	-0.04%
2019/11/01	25	46.40	16	46.35	45.90	9	8,267	0.11%
2019/10/31	8	45.39	11	45.40	45.70	-3	7,899	-0.04%
2019/10/30	19	45.42	5	45.34	45.00	14	7,712	0.18%
2019/10/29	34	45.17	9	45.32	44.75	25	7,522	0.33%
2019/10/28	3	44.75	6	44.27	44.20	-3	7,296	-0.04%
2019/10/25	12	43.98	13	44.25	43.80	-1	7,172	-0.01%
2019/10/24	9	44.66	16	44.64	44.80	-7	7,057	-0.10%
2019/10/23	19	45.70	4	46.00	45.05	15	6,886	0.22%
2019/10/22	50	46.85	48	46.99	46.00	2	6,665	0.03%
2019/10/18	0	0.00	20	43.52	43.60	-20	5,744	-0.35%
2019/10/17	11	43.27	2	43.35	43.35	9	5,658	0.16%
2019/10/16	9	43.76	7	43.89	43.05	2	5,626	0.04%
2019/10/15	11	43.52	7	43.59	43.30	4	5,344	0.07%
2019/10/14	14	43.44	33	43.49	44.55	-19	5,150	-0.37%
2019/10/09	56	39.97	64	40.16	40.50	-8	4,702	-0.17%
2019/10/08	11	38.63	26	38.88	38.50	-15	4,309	-0.35%
2019/10/07	8	37.26	17	37.33	37.35	-9	4,173	-0.22%
2019/10/04	0	0.00	1	36.50	36.55	-1	4,071	-0.02%
2019/10/03	0	0.00	1	35.05	35.05	-1	3,990	-0.03%
2019/10/02	0	0.00	2	35.05	35.40	-2	3,985	-0.05%
2019/09/27	6	34.92	2	34.75	34.80	4	4,004	0.10%
2019/09/26	3	36.00	0	0.00	35.60	3	3,976	0.08%
2019/09/25	5	35.60	0	0.00	35.55	5	3,944	0.13%
2019/09/23	1	36.10	0	0.00	36.45	1	3,901	0.03%
2019/09/20	2	36.80	6	36.75	36.10	-4	3,869	-0.10%
2019/09/19	4	36.34	2	36.60	36.50	2	3,745	0.05%
2019/09/18	4	36.39	9	36.42	37.00	-5	3,653	-0.14%
2019/09/17	7	35.60	0	0.00	35.55	7	3,510	0.20%
2019/09/16	10	36.01	1	35.80	35.95	9	3,567	0.25%
2019/09/12	0	0.00	11	35.73	36.15	-11	3,531	-0.31%
2019/09/11	1	34.65	0	0.00	34.70	1	3,454	0.03%
2019/09/10	6	34.93	12	34.80	34.80	-6	3,423	-0.18%
2019/09/09	10	36.45	47.2	37.46	35.70	-37.2	3,350	-1.11%
2019/09/06	35	35.73	3	36.40	36.60	32	3,022	1.06%
2019/09/05	0	0.00	1	35.35	34.85	-1	2,852	-0.04%
2019/09/04	0	0.00	2	34.95	35.20	-2	2,855	-0.07%
2019/09/03	4	35.33	0	0.00	35.20	4	2,837	0.14%
2019/09/02	0	0.00	0	34.80	34.80	0	2,785	0.00%
2019/08/30	5	34.65	3	34.97	34.65	2	2,772	0.07%
2019/08/27	4	33.90	3	33.78	33.75	1	2,691	0.04%
2019/08/26	10	33.58	31	33.70	33.35	-21	2,671	-0.79%
2019/08/23	5	35.57	4	35.80	35.30	1	2,631	0.04%
2019/08/22	2	35.20	2	35.80	35.75	0	2,602	0.00%
2019/08/21	1	34.90	0	0.00	34.85	1	2,522	0.04%
2019/08/20	3	34.92	1	35.00	35.05	2	2,497	0.08%
2019/08/19	11	34.95	30.1	34.93	35.05	-19.1	2,432	-0.79%
2019/08/16	10	32.70	0.1	32.90	32.90	9.9	2,354	0.42%
2019/08/15	14	31.35	1	31.65	31.60	13	2,333	0.56%
2019/08/14	1	32.20	0	0.00	31.85	1	2,345	0.04%
2019/08/13	0	0.00	0.2	31.90	31.90	-0.2	2,342	-0.01%
2019/08/12	0	0.00	1	32.00	31.90	-1	2,381	-0.04%
2019/08/08	30	32.20	2	31.85	32.00	28	2,394	1.17%
2019/08/07	0	0.00	3	31.20	31.05	-3	2,406	-0.12%
2019/08/06	2	30.10	0	0.00	30.50	2	2,497	0.08%
2019/08/05	0.1	30.95	0	0.00	30.80	0.1	2,551	0.00%
2019/08/02	12	32.12	1	32.05	31.80	11	2,666	0.41%
2019/08/01	9	33.43	0	0.00	33.35	9	2,703	0.33%
2019/07/31	12	33.47	2	33.45	34.00	10	2,807	0.36%
2019/07/30	0	0.00	10	35.00	35.15	-10	2,822	-0.35%
2019/07/29	2	35.90	4	35.95	35.65	-2	2,808	-0.07%
2019/07/26	0	0.00	4	35.33	35.70	-4	2,837	-0.14%
2019/07/25	3	34.82	0	0.00	35.30	3	2,875	0.10%
2019/07/24	3	34.67	0	0.00	34.65	3	2,889	0.10%
2019/07/23	2	35.35	0	0.00	35.15	2	2,959	0.07%
2019/07/22	1	35.10	0	0.00	35.15	1	3,052	0.03%
2019/07/17	0	0.00	3.2	34.93	35.20	-3.2	3,007	-0.11%
2019/07/16	5	35.35	1	35.55	35.10	4	3,048	0.13%
2019/07/15	4.1	35.03	0	0.00	35.15	4.1	3,079	0.13%
2019/07/12	3	35.83	2	35.75	35.80	1	3,119	0.03%
2019/07/11	12	36.04	19.1	36.36	36.80	-7.1	3,099	-0.23%
2019/07/10	2	33.38	17.1	33.77	35.80	-15.1	2,908	-0.52%
2019/07/09	0	0.00	10	32.55	32.55	-10	2,876	-0.35%
2019/07/08	5	32.73	0	0.00	32.35	5	2,991	0.17%
2019/07/05	0	0.00	2	32.93	32.80	-2	3,075	-0.07%
2019/07/04	11	32.51	10.1	32.45	32.90	0.9	3,180	0.03%
2019/07/03	30	32.43	1	32.20	32.10	29	3,236	0.90%
2019/07/02	1	32.30	0	0.00	32.30	1	3,420	0.03%
2019/07/01	0	0.00	0.1	32.60	32.60	-0.1	3,839	0.00%
2019/06/28	0	0.00	1	31.80	31.65	-1	3,864	-0.03%
2019/06/27	0	0.00	4	31.81	31.70	-4	3,904	-0.10%
2019/06/26	11	31.25	0	0.00	31.45	11	3,933	0.28%
2019/06/25	2	31.45	0	0.00	31.45	2	4,004	0.05%
2019/06/24	10	32.00	0	0.00	32.00	10	4,174	0.24%
2019/06/21	3	32.58	7	32.76	31.70	-4	4,317	-0.09%
2019/06/20	0	0.00	2	32.13	32.35	-2	4,331	-0.05%
2019/06/19	0	0.00	1	31.55	31.65	-1	4,389	-0.02%
2019/06/18	5	30.95	0	0.00	31.00	5	4,417	0.11%
2019/06/17	2	31.20	0	0.00	31.00	2	4,482	0.04%
2019/06/13	3	31.68	0	0.00	31.50	3	4,625	0.06%
2019/06/11	0	0.00	0.4	31.15	31.15	-0.4	4,830	-0.01%
2019/06/06	0	0.00	1	30.65	30.65	-1	5,754	-0.02%
2019/06/05	0	0.00	1	31.45	31.10	-1	6,114	-0.02%
2019/06/04	0	0.00	1	31.55	31.00	-1	6,214	-0.02%
2019/06/03	1	31.50	0	0.00	31.50	1	6,445	0.02%
2019/05/31	0	0.00	2	32.10	32.05	-2	6,806	-0.03%
2019/05/27	0	0.00	1	31.30	31.50	-1	7,188	-0.01%
2019/05/23	10	30.95	1	31.05	30.90	9	7,217	0.12%
2019/05/22	2	32.78	0	0.00	32.20	2	7,189	0.03%
2019/05/21	1	32.55	1	31.95	32.65	0	7,196	0.00%
2019/05/20	0	0.00	1	31.85	32.10	-1	7,191	-0.01%
2019/05/17	3	31.97	0	0.00	31.55	3	7,296	0.04%
2019/05/14	2	32.03	5	31.46	33.00	-3	7,285	-0.04%
2019/05/10	5	34.13	1	35.30	33.70	4	7,109	0.06%
2019/05/09	7	35.35	7	35.56	35.45	0	6,976	0.00%
2019/05/08	3	35.43	2	36.35	35.35	1	6,904	0.01%
2019/05/07	2	37.75	1	38.20	37.35	1	6,796	0.01%
2019/05/06	3	37.95	1	38.14	37.90	2	6,747	0.03%
2019/05/03	3	38.87	2.2	39.00	39.00	0.8	6,703	0.01%
2019/05/02	5	38.53	4	38.58	38.80	1	6,634	0.02%
2019/04/30	1	36.95	0	0.00	37.50	1	6,546	0.02%
2019/04/29	4	37.89	0	0.00	37.50	4	6,501	0.06%
2019/04/26	3	38.45	8	39.02	38.95	-5	6,379	-0.08%
2019/04/25	0.1	37.95	0	0.00	37.95	0.1	6,240	0.00%
2019/04/24	0	0.00	1	37.80	37.85	-1	6,232	-0.02%
2019/04/23	3	38.03	0	0.00	37.95	3	6,208	0.05%
2019/04/22	2.1	38.72	5	38.56	38.65	-2.9	6,181	-0.05%
2019/04/19	4.1	38.30	5	38.00	37.70	-0.9	6,119	-0.01%
2019/04/18	9.1	39.37	22	38.95	38.25	-12.9	6,016	-0.21%
2019/04/17	16.1	40.13	3	39.93	39.20	13.1	5,932	0.22%
2019/04/16	3.1	39.55	4	39.96	39.50	-0.9	5,834	-0.02%
2019/04/15	0.1	40.20	3	39.27	40.20	-2.9	5,761	-0.05%
2019/04/12	14	39.15	0	0.00	38.95	14	5,677	0.25%
2019/04/11	3	40.40	2	40.88	40.05	1	5,554	0.02%
2019/04/10	31	42.26	6	41.66	41.10	25	5,459	0.46%
2019/04/09	9	42.58	8	43.21	42.90	1	5,339	0.02%
2019/04/08	14	43.82	3	43.40	43.05	11	5,252	0.21%
2019/04/03	6	42.76	12	42.34	43.45	-6	5,053	-0.12%
2019/04/02	2	39.45	7	39.46	39.50	-5	4,620	-0.11%
2019/04/01	8	38.91	5	38.90	39.00	3	4,567	0.07%
2019/03/29	3	39.43	3	39.23	39.20	0	4,523	0.00%
2019/03/28	7	39.59	7	39.86	39.05	0	4,497	0.00%
2019/03/27	0	0.00	8	40.19	40.75	-8	4,438	-0.18%
2019/03/26	3	38.50	4	38.85	39.00	-1	4,258	-0.02%
2019/03/25	1	37.50	2	37.35	38.00	-1	4,125	-0.02%
2019/03/22	1	38.45	0	0.00	38.25	1	4,042	0.02%
2019/03/21	3	38.30	3	38.35	38.65	0	3,975	0.00%
2019/03/20	1	38.60	1	38.80	38.15	0	3,961	0.00%
2019/03/19	1	39.10	6	38.97	38.00	-5	3,894	-0.13%
2019/03/18	4	38.81	4	38.76	38.65	0	3,804	0.00%
2019/03/15	9	38.83	2	39.58	38.50	7	3,726	0.19%
2019/03/14	22	40.29	27	40.21	40.65	-5	3,582	-0.14%
2019/03/13	14	39.93	18	39.84	40.30	-4	3,419	-0.12%
2019/03/12	72	38.80	78	38.88	37.55	-6	3,078	-0.19%
2019/03/11	16	38.39	10	36.84	38.60	6	2,521	0.24%
2019/03/08	6	34.74	14	34.41	35.10	-8	2,187	-0.37%
2019/03/07	36	34.36	31	34.47	35.10	5	2,108	0.24%
2019/03/06	10	33.43	5	34.17	34.70	5	1,888	0.26%
2019/03/05	2	31.68	2	32.65	31.95	0	1,550	0.00%
2019/03/04	0	0.00	11	29.47	30.40	-11	1,261	-0.87%
2019/02/26	2	28.55	1	28.35	28.35	1	1,179	0.08%
2019/02/19	0	0.00	1	27.80	28.00	-1	1,301	-0.08%
2019/02/18	2	28.25	3	28.02	28.00	-1	1,411	-0.07%
2019/02/15	2	26.90	3	26.53	26.90	-1	1,301	-0.08%
2019/02/13	2	25.05	0	0.00	25.05	2	1,222	0.16%
2019/01/28	0	0.00	5	24.70	24.40	-5	1,180	-0.42%
2019/01/25	5	23.80	0	0.00	24.05	5	1,168	0.43%
2019/01/24	0	0.00	3	23.80	23.70	-3	1,171	-0.26%
2019/01/17	0	0.00	1	24.00	24.05	-1	1,200	-0.08%
2019/01/16	1	23.50	0	0.00	23.50	1	1,194	0.08%
2019/01/10	1	23.65	1	23.55	23.65	0	1,231	0.00%
2018/12/25	0	0.00	1	23.50	23.85	-1	1,351	-0.07%
2018/12/22	0	0.00	2	23.85	23.70	-2	1,351	-0.15%
2018/12/21	0	0.00	1.1	22.65	23.50	-1.1	1,362	-0.08%
2018/12/20	3	23.40	0	0.00	22.95	3	1,353	0.22%
2018/12/18	3	24.20	0	0.00	23.85	3	1,350	0.22%
2018/12/17	2	24.35	2	24.10	24.35	0	1,433	0.00%
2018/12/13	2	25.30	2	25.20	25.20	0	1,446	0.00%
2018/12/12	2	24.40	0	0.00	24.65	2	1,427	0.14%
2018/12/06	1	24.50	0	0.00	24.30	1	1,444	0.07%
2018/12/04	1	25.40	1	25.20	25.65	0	1,453	0.00%
2018/12/03	0	0.00	3	25.25	25.25	-3	1,434	-0.21%
2018/11/30	1	24.25	0	0.00	24.30	1	1,402	0.07%
2018/11/22	0	0.00	1	24.80	24.35	-1	1,335	-0.07%
2018/11/16	8	24.03	23	23.94	24.00	-15	1,240	-1.21%
2018/11/15	20	23.45	3	23.45	23.45	17	1,079	1.57%
2018/11/14	2	21.55	0	0.00	21.35	2	956	0.21%
2018/11/06	1	21.30	0	0.00	21.25	1	1,060	0.09%
2018/11/02	2	21.75	0	0.00	21.75	2	1,074	0.19%
2018/10/12	1	21.50	0	0.00	21.75	1	1,115	0.09%
2018/10/05	0	0.00	3	25.20	24.30	-3	1,052	-0.29%
2018/10/04	1	25.90	0	0.00	25.85	1	1,025	0.10%
2018/10/03	1	26.30	0	0.00	26.05	1	1,021	0.10%
2018/10/02	1	26.20	0	0.00	26.30	1	1,022	0.10%
2018/09/25	1	25.90	0	0.00	25.90	1	1,029	0.10%
2018/09/10	0	0.00	3	27.25	27.05	-3	937	-0.32%
2018/09/07	0	0.00	10	27.37	27.20	-10	926	-1.08%
2018/09/06	13	27.52	0	0.00	27.50	13	917	1.42%
2018/08/30	0	0.00	2	28.65	28.40	-2	983	-0.20%
2018/08/29	0	0.00	7	28.40	28.60	-7	989	-0.71%
2018/08/28	1	28.20	3	28.20	28.10	-2	990	-0.20%
2018/08/27	11	27.65	0	0.00	27.75	11	1,000	1.10%
2018/08/23	3	27.78	3	27.75	27.90	0	1,025	0.00%
2018/08/22	10	28.00	0	0.00	28.00	10	1,026	0.97%
2018/08/21	2	27.58	0	0.00	27.60	2	1,026	0.19%
2018/08/14	0	0.00	60	29.40	29.45	-60	964	-6.22%
2018/08/09	0	0.00	0	31.10	30.70	0	973	0.00%
2018/08/06	2	31.00	0	0.00	30.80	2	1,064	0.19%
2018/08/03	1	30.60	1	30.85	30.80	0	1,063	0.00%
2018/08/01	1	33.05	0	0.00	33.05	1	1,061	0.09%
2018/07/31	0	0.00	1	33.20	33.10	-1	1,050	-0.10%
2018/07/27	0	0.00	1	33.20	33.00	-1	1,061	-0.09%
2018/07/20	0	0.00	2	32.30	32.45	-2	1,087	-0.18%
2018/07/19	6	32.55	6	32.63	32.55	0	1,094	0.00%
2018/07/10	0	0.00	1	31.40	31.70	-1	1,104	-0.09%
2018/07/06	12	30.78	0	0.00	30.65	12	1,088	1.10%
2018/07/04	2	32.23	0	0.00	32.25	2	1,080	0.19%
2018/07/03	1	32.15	0	0.00	32.15	1	1,091	0.09%
2018/07/02	52	32.89	1	33.10	32.55	51	1,095	4.66%
2018/06/25	1	34.00	0	0.00	34.00	1	1,063	0.09%
2018/06/08	1	36.05	0	0.00	36.05	1	964	0.10%
2018/05/30	1	35.00	0	0.00	35.05	1	966	0.10%
2018/05/29	1	35.45	0	0.00	35.40	1	969	0.10%
2018/05/18	0	0.00	5.3	35.06	35.05	-5.3	1,007	-0.52%
2018/05/09	1	40.75	2	40.75	41.00	-1	998	-0.10%
2018/05/08	1	39.15	0	0.00	39.30	1	986	0.10%
2018/05/04	5	38.50	0	0.00	38.75	5	971	0.51%
2018/04/24	1	40.05	0	0.00	40.05	1	1,006	0.10%
2018/04/12	1	40.30	0	0.00	40.40	1	1,109	0.09%
2018/03/28	4	41.14	1	41.10	41.05	3	1,215	0.25%
2018/03/27	0	0.00	1	40.95	41.00	-1	1,225	-0.08%
2018/03/16	5	42.73	6	42.61	42.55	-1	1,616	-0.06%
2018/03/15	0	0.00	1	43.20	43.10	-1	1,668	-0.06%
2018/03/14	6	42.95	0	0.00	43.15	6	1,721	0.35%
2018/03/08	0	0.00	4	42.80	42.90	-4	1,811	-0.22%
2018/03/07	4	43.35	1	43.45	42.85	3	1,843	0.16%
2018/03/06	0	0.00	2	41.70	42.60	-2	1,828	-0.11%
2018/03/01	0	0.00	1	42.06	42.60	-1	1,959	-0.05%
2018/02/27	1	42.15	0	0.00	42.20	1	1,993	0.05%
2018/02/23	1	42.15	0	0.00	42.15	1	2,005	0.05%
2018/02/07	2	42.50	0	0.00	41.70	2	2,171	0.09%
2018/02/01	1	46.35	0	0.00	46.15	1	2,287	0.04%
2018/01/31	1	45.80	0	0.00	45.95	1	2,460	0.04%
2018/01/29	3	46.08	0	0.00	45.90	3	2,474	0.12%
2018/01/25	2	46.10	0	0.00	46.00	2	2,542	0.08%
2018/01/24	2	46.25	0	0.00	46.30	2	2,547	0.08%
2018/01/22	0	0.00	7	46.90	46.75	-7	2,593	-0.27%
2018/01/19	0	0.00	1	47.20	47.40	-1	2,660	-0.04%
2018/01/17	8	47.40	2	47.45	47.40	6	2,887	0.21%
2018/01/16	2	47.62	0	0.00	47.60	2	2,913	0.07%
2018/01/08	3	49.03	0	0.00	48.70	3	3,146	0.10%
2018/01/05	0	0.00	3	49.85	49.70	-3	3,229	-0.09%
2018/01/04	1	49.45	0	0.00	49.45	1	3,273	0.03%