承啟 (2425)-凱基-竹北券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	37.80	0	0.00	37.65	1	1,642	0.06%
2024/04/29	0	0.00	2	37.45	37.40	-2	1,691	-0.12%
2024/04/26	0	0.00	9	37.50	37.25	-9	1,713	-0.53%
2024/04/25	2	37.60	0	0.00	37.65	2	1,717	0.12%
2024/04/19	2	37.70	0	0.00	37.50	2	1,726	0.12%
2024/04/16	1	42.55	0	0.00	41.35	1	1,748	0.06%
2024/04/15	1	43.90	0	0.00	43.75	1	1,773	0.06%
2024/04/11	0	0.00	5	45.70	45.70	-5	1,799	-0.28%
2024/04/03	0	0.00	2	45.00	44.90	-2	1,860	-0.11%
2024/03/29	1.7	44.07	0	0.00	43.80	1.7	1,933	0.09%
2024/03/26	1	43.40	0	0.00	43.80	1	2,073	0.05%
2024/03/22	10	44.07	0.5	43.60	43.80	9.5	2,227	0.43%
2024/03/21	0	0.00	2	43.55	43.90	-2	2,384	-0.08%
2024/03/19	2	43.93	0	0.00	43.80	2	2,781	0.07%
2024/03/15	0	0.00	21	43.71	43.45	-21	3,456	-0.61%
2024/03/14	4	45.00	0	0.00	44.35	4	3,560	0.11%
2024/03/13	1	45.00	0	0.00	45.00	1	3,626	0.03%
2024/03/11	1	44.90	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	46.60	0	0.00	45.75	1	4,303	0.02%
2024/03/07	5	47.00	0	0.00	47.10	5	4,284	0.12%
2024/03/06	4	47.04	2	47.30	47.05	2	4,252	0.05%
2024/03/04	7	47.30	1	47.30	47.20	6	4,237	0.14%
2024/03/01	7	47.59	0	0.00	47.70	7	4,229	0.17%
2024/02/29	8	49.17	18	50.04	48.80	-10	4,189	-0.24%
2024/02/27	0	0.00	3	47.12	46.90	-3	4,010	-0.07%
2024/02/23	7	48.01	2	48.50	47.90	5	4,024	0.12%
2024/02/22	1	49.00	1	48.25	48.40	0	4,030	0.00%
2024/02/21	1	48.60	0	0.00	48.40	1	4,025	0.02%
2024/02/20	1	48.00	7	49.08	48.55	-6	4,016	-0.15%
2024/02/19	6	47.83	1	48.25	48.60	5	4,022	0.12%
2024/02/16	6	48.74	19	49.18	49.85	-13	4,015	-0.32%
2024/02/15	5	46.05	10	46.15	46.20	-5	3,938	-0.13%
2024/02/01	0	0.00	1	43.45	43.75	-1	4,029	-0.02%
2024/01/31	0.3	44.50	0	0.00	44.00	0.3	4,048	0.01%
2024/01/26	6	43.98	0	0.00	44.30	6	4,114	0.15%
2024/01/24	0	0.00	3	45.20	45.15	-3	4,150	-0.07%
2024/01/23	0	0.00	1	45.50	45.50	-1	4,174	-0.02%
2024/01/22	10	44.20	0	0.00	44.70	10	4,167	0.24%
2024/01/17	2	43.63	1	44.15	43.60	1	4,324	0.02%
2024/01/12	1	44.00	1	44.05	43.60	0	4,498	0.00%
2024/01/09	1	46.00	0	0.00	46.00	1	4,776	0.02%
2024/01/04	1	47.05	0	0.00	47.05	1	5,183	0.02%
2024/01/03	0	0.00	0.1	48.20	48.15	-0.1	5,268	0.00%
2023/12/29	2	49.08	0	0.00	48.00	2	5,291	0.04%
2023/12/28	5	49.32	0	0.00	49.00	5	5,271	0.09%
2023/12/27	0	0.00	1	50.60	49.30	-1	5,255	-0.02%
2023/12/26	2	50.00	0	0.00	49.70	2	5,250	0.04%
2023/12/22	1	50.40	3	50.70	50.50	-2	5,178	-0.04%
2023/12/21	0.1	50.60	2	50.70	51.10	-1.9	5,129	-0.04%
2023/12/20	1	51.10	1	50.60	51.20	0	5,114	0.00%
2023/12/19	3	50.20	2	49.80	50.30	1	5,048	0.02%
2023/12/18	1	49.50	2	50.80	50.40	-1	4,994	-0.02%
2023/12/15	12	51.61	8	52.16	51.80	4	4,883	0.08%
2023/12/14	5	51.80	17	51.78	51.20	-12	4,870	-0.25%
2023/12/13	11	52.05	9.1	52.46	52.40	1.9	4,681	0.04%
2023/12/12	1	47.30	2	47.70	48.10	-1	4,144	-0.02%
2023/12/11	2	48.30	2	48.45	48.35	0	4,125	0.00%
2023/12/08	1	48.55	1	47.20	47.20	0	4,028	0.00%
2023/12/07	12	48.35	3	48.02	47.85	9	3,987	0.23%
2023/12/06	27	48.24	16	48.27	49.80	11	3,775	0.29%
2023/11/28	1	44.35	0	0.00	44.25	1	3,435	0.03%
2023/11/27	0	0.00	2	44.50	44.35	-2	3,455	-0.06%
2023/11/24	0	0.00	1	45.10	44.85	-1	3,482	-0.03%
2023/11/22	2.6	44.74	1	44.65	44.90	1.6	3,583	0.04%
2023/11/21	1	45.85	5	45.18	45.00	-4	3,630	-0.11%
2023/11/17	0	0.00	2	45.08	44.95	-2	3,721	-0.05%
2023/11/16	0	0.00	3	46.33	45.40	-3	3,767	-0.08%
2023/11/15	6	45.72	1	45.80	45.80	5	3,774	0.13%
2023/11/14	0	0.00	6	45.58	45.70	-6	3,912	-0.15%
2023/11/13	6	45.02	2	44.90	44.90	4	3,902	0.10%
2023/11/10	1	44.85	5	45.73	45.50	-4	3,914	-0.10%
2023/11/09	10	44.95	12	45.50	45.45	-2	3,939	-0.05%
2023/11/07	0	0.00	3	45.00	44.40	-3	4,180	-0.07%
2023/11/03	3	44.62	0	0.00	44.55	3	4,293	0.07%
2023/11/02	0	0.00	9	44.65	44.65	-9	4,370	-0.21%
2023/11/01	8	43.50	8	43.10	43.50	0	4,471	0.00%
2023/10/31	0	0.00	3	45.37	43.50	-3	4,536	-0.07%
2023/10/27	11	44.78	0	0.00	44.40	11	4,763	0.23%
2023/10/26	1	46.55	0	0.00	46.30	1	4,884	0.02%
2023/10/25	0	0.00	2	48.15	47.65	-2	4,928	-0.04%
2023/10/24	1	46.70	1	46.85	47.15	0	5,170	0.00%
2023/10/23	3	45.75	10	46.15	46.15	-7	5,458	-0.13%
2023/10/20	7.1	45.08	0	0.00	44.80	7.1	5,615	0.13%
2023/10/18	22	47.23	25	44.66	45.05	-3	6,059	-0.05%
2023/10/17	29	48.07	17	48.67	47.45	12	6,019	0.20%
2023/10/16	11	50.25	0	0.00	50.00	11	5,937	0.19%
2023/10/13	0	0.00	4	49.20	49.65	-4	6,025	-0.07%
2023/10/12	2	48.40	5	48.22	48.30	-3	6,058	-0.05%
2023/10/11	2	47.45	4	47.16	47.00	-2	6,106	-0.03%
2023/10/06	1	45.60	0	0.00	46.00	1	6,242	0.02%
2023/10/04	5	44.94	1	45.10	45.10	4	6,409	0.06%
2023/10/02	0	0.00	2	45.65	45.80	-2	6,562	-0.03%
2023/09/28	5	44.70	9	44.30	44.30	-4	6,635	-0.06%
2023/09/27	2	44.00	3	43.80	44.30	-1	6,713	-0.01%
2023/09/26	0	0.00	1	43.90	43.90	-1	6,836	-0.01%
2023/09/22	1	46.00	0	0.00	45.90	1	6,936	0.01%
2023/09/21	4	47.61	0	0.00	46.20	4	6,984	0.06%
2023/09/20	0	0.00	4	47.60	47.70	-4	6,978	-0.06%
2023/09/19	33	48.13	38	47.48	47.50	-5	6,952	-0.07%
2023/09/18	1	46.80	1	46.95	46.95	0	6,856	0.00%
2023/09/15	3	46.98	5	46.30	46.30	-2	6,904	-0.03%
2023/09/14	0	0.00	1	45.10	45.15	-1	6,847	-0.01%
2023/09/13	0	0.00	2	44.50	44.45	-2	6,854	-0.03%
2023/09/11	0	0.00	1	46.00	44.85	-1	7,007	-0.01%
2023/09/08	10	46.41	10	46.07	46.10	0	7,050	0.00%
2023/09/07	11	46.46	11	46.21	46.30	0	7,159	0.00%
2023/09/06	24	46.36	12	46.12	46.40	12	7,321	0.16%
2023/09/04	1	47.20	1	46.75	47.00	0	7,578	0.00%
2023/09/01	0	0.00	1	48.20	47.90	-1	7,717	-0.01%
2023/08/31	3	47.77	1	47.80	48.00	2	7,909	0.03%
2023/08/30	2	47.80	1	47.55	47.75	1	8,140	0.01%
2023/08/29	0	0.00	3	46.88	47.00	-3	8,493	-0.04%
2023/08/28	4	48.30	1	49.90	47.15	3	8,540	0.04%
2023/08/25	4	50.75	0	0.00	50.10	4	8,545	0.05%
2023/08/24	1	53.00	3	53.80	52.70	-2	8,780	-0.02%
2023/08/23	0	0.00	1	53.00	52.00	-1	8,959	-0.01%
2023/08/22	5	52.28	10	52.50	52.00	-5	9,032	-0.06%
2023/08/18	14	54.12	8	52.34	52.10	6	8,922	0.07%
2023/08/17	0	0.00	4	53.90	54.40	-4	8,744	-0.05%
2023/08/16	2	52.75	0	0.00	52.70	2	8,671	0.02%
2023/08/15	2.3	52.71	6	52.77	52.20	-3.7	8,625	-0.04%
2023/08/14	4	51.73	0	0.00	51.30	4	8,563	0.05%
2023/08/11	8	53.96	24	54.48	53.50	-16	8,471	-0.19%
2023/08/10	0	0.00	1	50.70	50.80	-1	8,244	-0.01%
2023/08/09	6	53.87	7	53.14	53.00	-1	8,147	-0.01%
2023/08/08	1	53.00	11	53.80	53.80	-10	8,085	-0.12%
2023/08/07	10	51.39	23	52.17	53.60	-13	8,006	-0.16%
2023/08/04	13	52.07	17	52.31	51.60	-4	7,893	-0.05%
2023/08/02	25	51.82	12	51.42	51.30	13	7,803	0.17%
2023/08/01	24	53.16	0.1	54.10	54.00	23.9	7,698	0.31%
2023/07/31	17	55.72	8	56.29	54.80	9	7,525	0.12%
2023/07/28	9	53.61	3.1	54.09	54.30	5.9	7,355	0.08%
2023/07/27	9	56.94	6	57.58	55.30	3	7,227	0.04%
2023/07/26	46.1	55.29	38	55.17	54.80	8.1	6,928	0.12%
2023/07/25	2	57.25	23	56.61	59.20	-21	6,586	-0.32%
2023/07/24	35	53.66	38	54.44	53.90	-3	6,332	-0.05%
2023/07/21	18	49.16	5	49.02	50.50	13	6,099	0.21%
2023/07/20	11	47.00	13	47.00	47.00	-2	5,849	-0.03%
2023/07/19	11	47.93	8	47.65	47.65	3	5,798	0.05%
2023/07/18	37	48.10	26	46.89	47.15	11	5,705	0.19%
2023/07/17	13	45.38	6	45.15	46.20	7	5,439	0.13%
2023/07/14	13	44.05	6	43.33	43.70	7	5,280	0.13%
2023/07/13	9	44.02	6	45.58	44.20	3	5,148	0.06%
2023/07/12	2	42.18	1	41.30	42.15	1	4,912	0.02%
2023/07/11	0	0.00	6	41.10	40.90	-6	4,770	-0.13%
2023/07/10	0	0.00	6	41.17	41.40	-6	4,721	-0.13%
2023/07/07	6	42.39	3	42.73	42.50	3	4,679	0.06%
2023/07/06	3	42.25	6	42.65	43.25	-3	4,548	-0.07%
2023/07/05	6	41.88	4	42.01	42.00	2	4,472	0.04%
2023/07/04	10	42.13	5	42.08	42.20	5	4,402	0.11%
2023/07/03	13	41.14	12	41.02	41.00	1	4,277	0.02%
2023/06/30	15	41.23	33	40.66	40.65	-18	4,213	-0.43%
2023/06/29	21	40.21	1	40.70	40.65	20	4,179	0.48%
2023/06/28	2	40.00	1	39.60	39.60	1	4,128	0.02%
2023/06/27	0	0.00	2	39.65	39.60	-2	4,108	-0.05%
2023/06/26	2	39.85	1	39.75	39.75	1	4,083	0.02%
2023/06/21	7	40.36	1	40.80	40.80	6	4,051	0.15%
2023/06/19	0	0.00	2	40.33	40.20	-2	3,937	-0.05%
2023/06/16	0	0.00	30	41.60	40.40	-30	3,916	-0.77%
2023/06/15	2	41.10	3	41.10	41.00	-1	3,840	-0.03%
2023/06/14	1	40.80	4	40.70	40.70	-3	3,797	-0.08%
2023/06/13	3	40.70	0	0.00	40.35	3	3,777	0.08%
2023/06/12	3	39.73	25	39.55	40.15	-22	3,666	-0.60%
2023/06/09	25	39.69	13	39.62	39.55	12	3,494	0.34%
2023/06/08	1	39.00	1	38.70	38.70	0	3,280	0.00%
2023/06/07	8	39.21	5	39.24	39.10	3	3,222	0.09%
2023/06/06	13	38.45	8	38.89	38.55	5	3,077	0.16%
2023/06/05	34.5	38.49	2	38.23	38.05	32.5	2,852	1.14%
2023/06/02	7	37.66	8	37.83	38.10	-1	2,616	-0.04%
2023/05/31	3	34.35	24	34.36	34.20	-21	2,189	-0.96%
2023/05/30	12	34.14	67	34.21	34.35	-55	2,118	-2.60%
2023/05/29	45	33.50	26	33.34	34.30	19	1,848	1.03%
2023/05/26	25	28.94	11	29.72	31.20	14	1,780	0.79%
2023/05/24	0	0.00	10	28.25	28.25	-10	1,760	-0.57%
2023/05/23	0	0.00	10	28.30	28.30	-10	1,783	-0.56%
2023/05/22	10	27.80	1	28.10	28.20	9	1,810	0.50%
2023/05/19	12	28.13	1	28.25	27.85	11	1,834	0.60%
2023/05/18	0	0.00	45	28.03	28.20	-45	1,881	-2.39%
2023/05/17	4	28.15	10	28.25	27.90	-6	1,906	-0.31%
2023/05/16	0	0.00	30	28.17	28.15	-30	1,918	-1.56%
2023/05/15	0	0.00	20	28.60	28.15	-20	1,974	-1.01%
2023/05/12	2	28.40	22	28.58	28.55	-20	2,092	-0.96%
2023/05/11	0	0.00	20	28.80	28.65	-20	2,317	-0.86%
2023/05/09	1	29.60	44	29.24	28.90	-43	2,988	-1.44%
2023/05/08	0	0.00	40	29.83	29.80	-40	3,008	-1.33%
2023/05/05	0	0.00	12	30.01	29.80	-12	3,051	-0.39%
2023/05/04	0	0.00	36	30.10	30.05	-36	3,058	-1.18%
2023/05/03	2	30.15	32	30.19	30.10	-30	3,070	-0.98%
2023/05/02	3	30.83	17	30.79	30.70	-14	3,073	-0.46%
2023/04/28	4	31.06	14	31.07	31.05	-10	3,081	-0.32%
2023/04/27	4	30.91	1	31.50	31.00	3	3,069	0.10%
2023/04/26	2	31.08	2	31.40	31.30	0	3,087	0.00%
2023/04/25	10	31.30	4	31.48	31.50	6	3,079	0.19%
2023/04/24	4	31.74	2	32.15	31.45	2	3,084	0.06%
2023/04/21	27	32.16	8	32.02	31.90	19	3,089	0.62%
2023/04/20	13	32.77	3	33.15	32.60	10	3,079	0.32%
2023/04/19	14	33.10	5	33.42	33.15	9	3,066	0.29%
2023/04/18	1	32.85	21	32.72	32.90	-20	3,022	-0.66%
2023/04/17	4	33.46	12	33.28	33.05	-8	3,029	-0.26%
2023/04/14	0	0.00	10	33.65	33.40	-10	3,056	-0.33%
2023/04/12	1	33.70	2	33.25	33.15	-1	3,262	-0.03%
2023/04/11	1	32.65	0	0.00	32.70	1	3,297	0.03%
2023/04/10	12	32.59	11	32.74	32.60	1	3,299	0.03%
2023/04/06	0	0.00	2	32.08	32.10	-2	3,257	-0.06%
2023/03/31	2	31.90	2	32.45	31.90	0	3,262	0.00%
2023/03/30	1	32.20	0	0.00	32.05	1	3,248	0.03%
2023/03/29	2	31.93	2	31.78	31.75	0	3,229	0.00%
2023/03/28	10	31.25	0	0.00	31.70	10	3,231	0.31%
2023/03/27	21	32.10	1	32.15	32.10	20	3,229	0.62%
2023/03/24	10	32.30	0	0.00	32.05	10	3,261	0.31%
2023/03/23	14	33.06	0	0.00	32.80	14	3,331	0.42%
2023/03/22	10	33.10	0	0.00	33.25	10	3,446	0.29%
2023/03/21	11	33.08	4	32.94	32.90	7	3,434	0.20%
2023/03/20	12	32.25	15	32.33	32.35	-3	3,416	-0.09%
2023/03/17	15	32.10	5	32.27	32.10	10	3,400	0.29%
2023/03/16	37	31.74	8	31.69	31.65	29	3,335	0.87%
2023/03/15	22	31.63	5	31.71	31.70	17	3,275	0.52%
2023/03/14	42	31.70	1	32.30	31.30	41	3,271	1.25%
2023/03/13	37	32.08	4	32.03	32.30	33	3,257	1.01%
2023/03/10	36	33.35	15	33.12	32.95	21	3,227	0.65%
2023/03/09	15	34.28	5	34.33	34.25	10	3,198	0.31%
2023/03/08	5	34.50	0	0.00	34.10	5	3,182	0.16%
2023/03/07	30	35.29	9	35.18	34.80	21	3,184	0.66%
2023/03/06	3	35.03	0	0.00	35.10	3	3,164	0.09%
2023/03/03	1	35.25	4	35.40	35.15	-3	3,140	-0.10%
2023/03/02	2	34.88	1	35.20	35.20	1	3,122	0.03%
2023/02/24	23	36.07	8	36.65	35.40	15	3,064	0.49%
2023/02/23	1	34.30	4	34.68	34.80	-3	2,859	-0.10%
2023/02/22	10	34.10	0	0.00	33.80	10	2,774	0.36%
2023/02/21	1	34.15	0	0.00	34.25	1	2,752	0.04%
2023/02/20	3	34.32	0	0.00	34.20	3	2,760	0.11%
2023/02/17	11	34.05	0	0.00	34.30	11	2,737	0.40%
2023/02/16	15	34.30	2	34.05	34.20	13	2,717	0.48%
2023/02/15	22	34.05	0	0.00	33.85	22	2,723	0.81%
2023/02/14	11	34.30	14	34.12	34.05	-3	2,718	-0.11%
2023/02/13	11	34.52	20	34.55	34.10	-9	2,719	-0.33%
2023/02/10	11	35.07	22	35.20	35.50	-11	2,774	-0.40%
2023/02/09	13	36.12	22	35.85	36.40	-9	2,704	-0.33%
2023/02/08	51	35.70	49	35.80	36.75	2	2,473	0.08%
2023/02/07	11	32.70	37	33.60	34.25	-26	1,940	-1.34%
2023/02/06	0	0.00	5	30.95	31.15	-5	1,796	-0.28%
2023/02/03	4	30.70	0	0.00	31.15	4	1,774	0.23%
2023/02/02	0	0.00	3	30.75	30.55	-3	1,733	-0.17%
2023/02/01	1	30.20	0	0.00	30.90	1	1,734	0.06%
2023/01/31	0	0.00	10	30.35	30.40	-10	1,754	-0.57%
2023/01/30	1	30.35	29	30.31	30.35	-28	1,783	-1.57%
2023/01/16	0	0.00	10	29.95	30.00	-10	1,794	-0.56%
2023/01/13	1	29.80	1	29.15	29.00	0	1,767	0.00%
2023/01/12	22	29.33	0	0.00	29.40	22	1,754	1.25%
2023/01/11	11	29.68	0	0.00	29.75	11	1,743	0.63%
2023/01/10	2	30.20	0	0.00	29.95	2	1,735	0.12%
2023/01/09	0	0.00	30	30.80	30.95	-30	1,721	-1.74%
2023/01/06	3	30.38	0	0.00	30.35	3	1,712	0.18%
2023/01/04	9	30.52	0	0.00	30.60	9	1,704	0.53%
2023/01/03	8	30.85	1	30.60	30.80	7	1,665	0.42%
2022/12/30	1	30.80	2	31.05	31.00	-1	1,569	-0.06%
2022/12/29	2	29.00	49	30.38	30.50	-47	1,432	-3.28%
2022/12/28	2	28.53	0	0.00	29.15	2	1,376	0.15%
2022/12/23	0	0.00	2	28.00	28.60	-2	1,358	-0.15%
2022/12/22	3	28.80	0	0.00	28.45	3	1,350	0.22%
2022/12/21	1	28.50	2	28.90	28.95	-1	1,344	-0.07%
2022/12/20	3	29.10	0	0.00	29.10	3	1,341	0.22%
2022/12/19	12	29.49	0	0.00	29.60	12	1,336	0.90%
2022/12/16	1	29.50	0	0.00	29.50	1	1,329	0.08%
2022/12/15	2	30.00	2	30.10	30.10	0	1,316	0.00%
2022/12/14	7	29.42	9.8	29.76	30.00	-2.8	1,236	-0.23%
2022/12/05	10	27.70	0	0.00	27.90	10	1,113	0.90%
2022/12/01	10	28.00	2	28.13	28.10	8	1,122	0.71%
2022/11/29	0	0.00	0.9	27.70	27.75	-0.9	1,122	-0.08%
2022/11/25	20	27.50	3	27.55	27.35	17	1,114	1.53%
2022/11/23	10	27.20	0	0.00	27.05	10	1,121	0.89%
2022/11/22	10	27.45	0	0.00	27.10	10	1,135	0.88%
2022/11/21	30	27.28	0	0.00	27.35	30	1,134	2.65%
2022/11/17	12	27.58	0	0.00	27.40	12	1,131	1.06%
2022/11/16	10	27.75	20	27.65	27.70	-10	1,128	-0.89%
2022/11/14	1	27.70	1	27.80	27.90	0	1,087	0.00%
2022/11/11	2	28.50	0	0.00	27.90	2	1,078	0.19%
2022/11/10	0	0.00	10	27.30	27.75	-10	1,018	-0.98%
2022/11/09	1	27.70	5	27.40	27.50	-4	994	-0.40%
2022/11/08	21	27.30	6	26.95	27.40	15	969	1.55%
2022/11/07	0	0.00	24	26.63	27.00	-24	846	-2.84%
2022/11/01	0	0.00	10	24.60	24.25	-10	788	-1.27%
2022/10/31	0	0.00	10	24.30	24.30	-10	781	-1.28%
2022/10/27	0	0.00	10	24.60	24.85	-10	776	-1.29%
2022/10/26	0	0.00	10	24.60	24.45	-10	743	-1.34%
2022/10/19	11	22.77	0	0.00	22.75	11	707	1.55%
2022/09/27	10	24.25	0	0.00	23.90	10	705	1.42%
2022/09/23	20	25.45	0	0.00	25.00	20	703	2.84%
2022/09/22	50	25.77	0	0.00	25.85	50	706	7.08%
2022/06/27	0	0.00	10	30.40	30.45	-10	817	-1.22%
2022/06/23	2	30.10	0	0.00	30.45	2	778	0.26%
2022/06/08	3	30.20	0	0.00	30.50	3	699	0.43%
2022/05/25	0	0.00	1	30.05	30.20	-1	678	-0.15%
2022/05/16	0	0.00	20	30.80	31.05	-20	560	-3.57%
2022/03/16	0	0.00	1	26.00	26.00	-1	627	-0.16%
2022/02/09	5	30.20	5	31.05	30.70	0	671	0.00%
2022/02/08	1	29.40	0	0.00	31.00	1	650	0.15%
2022/01/25	1	28.00	0	0.00	28.15	1	606	0.16%
2022/01/17	0	0.00	21	28.24	29.00	-21	633	-3.31%
2021/12/29	0	0.00	3	29.03	29.25	-3	639	-0.47%
2021/12/27	1	28.85	0	0.00	28.70	1	625	0.16%
2021/12/24	1	28.90	0	0.00	29.30	1	612	0.16%
2021/12/23	3	29.92	1	29.45	29.45	2	598	0.33%
2021/12/10	2	27.40	0	0.00	27.20	2	451	0.44%
2021/12/08	0	0.00	4	26.90	27.45	-4	448	-0.89%
2021/12/07	4	27.30	0	0.00	27.25	4	447	0.89%
2021/11/29	0	0.00	1	27.10	26.50	-1	439	-0.23%
2021/11/23	0	0.00	1	26.55	26.90	-1	419	-0.24%
2021/11/22	1	26.95	0	0.00	26.90	1	419	0.24%
2021/11/17	0	0.00	3	26.72	26.80	-3	416	-0.72%
2021/11/10	3	28.00	4	27.74	27.55	-1	396	-0.25%
2021/11/09	1	28.15	0	0.00	28.15	1	391	0.26%
2021/11/04	2	26.85	2	26.83	27.50	0	372	0.00%
2021/10/27	0	0.00	1	25.65	26.75	-1	367	-0.27%
2021/10/25	0	0.00	1	25.65	25.70	-1	353	-0.28%
2021/10/22	1	25.50	0	0.00	25.55	1	354	0.28%
2021/10/20	2	24.95	2	24.70	25.15	0	371	0.00%
2021/10/19	2	25.05	1	25.25	24.90	1	364	0.27%
2021/10/18	0	0.00	1	24.40	24.70	-1	357	-0.28%
2021/10/15	0	0.00	1	24.10	24.20	-1	356	-0.28%
2021/10/12	0	0.00	1	23.80	23.90	-1	361	-0.28%
2021/10/07	5	23.79	0	0.00	23.95	5	364	1.37%
2021/10/04	0	0.00	1	23.45	23.50	-1	375	-0.27%
2021/09/30	0	0.00	5	24.40	24.50	-5	400	-1.25%
2021/09/22	1	25.00	0	0.00	25.20	1	437	0.23%
2021/09/17	1	25.55	0	0.00	25.50	1	443	0.23%
2021/09/10	3	26.25	5	26.10	25.90	-2	486	-0.41%
2021/09/08	0	0.00	2	25.90	25.60	-2	499	-0.40%
2021/09/07	1	25.85	0	0.00	26.00	1	502	0.20%
2021/09/03	1	25.85	0	0.00	26.25	1	511	0.20%
2021/09/02	10	26.75	10	26.35	26.00	0	514	0.00%
2021/08/30	0	0.00	1	26.00	26.20	-1	517	-0.19%
2021/08/24	1	26.65	1	26.35	26.50	0	560	0.00%
2021/08/23	0	0.00	2	26.33	26.30	-2	566	-0.35%
2021/08/11	3	27.45	0	0.00	27.70	3	617	0.49%
2021/08/09	3	28.83	0	0.00	28.70	3	652	0.46%
2021/08/04	0	0.00	2	28.30	28.30	-2	699	-0.29%
2021/08/03	0	0.00	1	28.25	28.05	-1	714	-0.14%
2021/08/02	0	0.00	1	28.05	28.05	-1	726	-0.14%
2021/07/29	1	27.70	0	0.00	27.70	1	765	0.13%
2021/07/27	3	28.95	1	28.25	28.25	2	805	0.25%
2021/07/26	2	28.80	2	28.70	29.20	0	799	0.00%
2021/07/21	1	27.60	0	0.00	27.50	1	839	0.12%
2021/07/15	7	28.22	1	28.55	28.55	6	1,009	0.59%
2021/07/12	0	0.00	3	28.55	28.75	-3	1,131	-0.27%
2021/07/08	2	29.18	1	29.65	29.00	1	1,244	0.08%
2021/07/06	3	29.15	1	29.40	29.00	2	1,378	0.15%
2021/07/05	0	0.00	1	29.25	29.35	-1	1,471	-0.07%
2021/07/02	0	0.00	1	29.20	28.70	-1	1,568	-0.06%
2021/07/01	2	28.55	0	0.00	28.70	2	1,685	0.12%
2021/06/28	2	28.88	0	0.00	29.40	2	2,430	0.08%
2021/06/25	1	29.50	0	0.00	29.35	1	2,537	0.04%
2021/06/23	1	29.25	0	0.00	29.20	1	2,757	0.04%
2021/06/22	1	29.25	0	0.00	29.10	1	3,051	0.03%
2021/06/21	1	29.65	0	0.00	29.95	1	3,391	0.03%
2021/06/18	1	31.25	0	0.00	31.05	1	3,692	0.03%
2021/06/16	1	30.60	0	0.00	30.60	1	4,009	0.02%
2021/06/15	0	0.00	1	31.50	31.35	-1	4,162	-0.02%
2021/06/11	0	0.00	2	30.75	31.20	-2	4,167	-0.05%
2021/06/10	0	0.00	1	31.00	30.75	-1	4,179	-0.02%
2021/06/02	1	31.60	0	0.00	31.50	1	4,269	0.02%
2021/06/01	0	0.00	1.1	32.02	32.30	-1.1	4,248	-0.02%
2021/05/25	2	30.85	0	0.00	30.75	2	4,247	0.05%
2021/05/24	2	30.03	2	30.23	30.50	0	4,245	0.00%
2021/05/18	1.1	29.32	1	29.60	29.55	0.1	4,276	0.00%
2021/05/17	0	0.00	1	30.50	28.65	-1	4,276	-0.02%
2021/05/14	1	29.90	1	30.30	30.50	0	4,252	0.00%
2021/05/13	1	29.55	0	0.00	29.75	1	4,236	0.02%
2021/05/10	6	34.09	1	33.85	33.85	5	4,175	0.12%
2021/05/06	1	34.25	0	0.00	32.70	1	4,148	0.02%
2021/04/29	0	0.00	1	36.20	35.00	-1	4,068	-0.02%
2021/04/28	1	35.35	1	35.55	35.70	0	4,058	0.00%
2021/04/27	2	36.45	0	0.00	35.15	2	4,041	0.05%
2021/04/26	5	35.80	0	0.00	35.90	5	4,020	0.12%
2021/04/22	0	0.00	2	35.10	35.00	-2	3,917	-0.05%
2021/04/21	2	36.13	0	0.00	36.30	2	3,884	0.05%
2021/04/20	0	0.00	1	36.70	36.70	-1	3,858	-0.03%
2021/04/19	3	36.00	1	37.00	36.85	2	3,846	0.05%
2021/04/14	17	39.59	7	39.74	39.55	10	3,719	0.27%
2021/04/13	0	0.00	2	41.50	39.95	-2	3,647	-0.05%
2021/04/12	0	0.00	6	41.38	40.50	-6	3,604	-0.17%
2021/04/09	2	39.38	0	0.00	39.65	2	3,536	0.06%
2021/04/08	5	40.86	3	41.12	41.05	2	3,453	0.06%
2021/04/07	7	41.10	0	0.00	40.55	7	3,355	0.21%
2021/04/01	14	40.65	4	40.56	40.30	10	3,088	0.32%
2021/03/31	8	39.73	15	40.22	39.60	-7	2,870	-0.24%
2021/03/30	7	38.42	7	38.04	38.50	0	2,527	0.00%
2021/03/29	5	36.88	1	36.50	37.45	4	2,425	0.16%
2021/03/26	5	37.04	3	37.00	36.85	2	2,382	0.08%
2021/03/25	2	38.05	1	36.85	37.95	1	2,254	0.04%
2021/03/24	2	37.35	14	37.78	38.00	-12	2,087	-0.57%
2021/03/23	25	38.10	10	36.69	35.05	15	1,957	0.77%
2021/03/22	1	38.80	5	38.90	38.90	-4	1,650	-0.24%
2021/03/19	7	34.16	10	35.40	35.40	-3	1,570	-0.19%
2021/03/18	2	32.43	6	31.69	32.20	-4	1,379	-0.29%
2021/03/17	0	0.00	2	30.15	30.05	-2	1,233	-0.16%
2021/03/16	3	29.87	1	30.15	30.05	2	1,241	0.16%
2021/03/15	1	30.50	8	30.22	30.25	-7	1,255	-0.56%
2021/03/12	1	29.75	0	0.00	29.65	1	1,268	0.08%
2021/03/11	0	0.00	3	29.22	29.65	-3	1,283	-0.23%
2021/03/05	0	0.00	1	28.30	28.30	-1	1,381	-0.07%
2021/03/04	1	28.20	1	28.45	28.45	0	1,391	0.00%
2021/03/02	0	0.00	2	28.40	28.35	-2	1,429	-0.14%
2021/02/26	2	28.00	0	0.00	28.00	2	1,509	0.13%
2021/02/23	1	28.20	1	28.55	28.55	0	1,686	0.00%
2021/02/22	2	28.73	0	0.00	28.80	2	1,897	0.11%
2021/01/22	0	0.00	1	26.55	26.70	-1	2,828	-0.04%
2021/01/21	0	0.00	1	26.55	26.75	-1	2,838	-0.04%
2021/01/15	2	27.83	1	27.85	27.85	1	2,923	0.03%
2021/01/13	1	28.65	0	0.00	28.50	1	3,097	0.03%
2021/01/11	1	29.25	0	0.00	29.20	1	3,170	0.03%
2021/01/05	1	29.75	2	30.23	30.00	-1	3,337	-0.03%
2021/01/04	8	29.69	7	29.98	29.85	1	3,342	0.03%
2020/12/31	0	0.00	1	29.25	29.40	-1	3,314	-0.03%
2020/12/29	5	29.42	0	0.00	28.70	5	3,295	0.15%
2020/12/28	0	0.00	5	29.05	29.10	-5	3,279	-0.15%
2020/12/25	3	28.73	0	0.00	28.45	3	3,258	0.09%
2020/12/24	1	28.95	3	29.10	28.95	-2	3,243	-0.06%
2020/12/23	1	29.10	0	0.00	29.05	1	3,242	0.03%
2020/12/22	4	30.21	0	0.00	29.00	4	3,244	0.12%
2020/12/21	1	30.00	0	0.00	30.00	1	3,232	0.03%
2020/12/18	6	31.61	5	32.50	30.35	1	3,215	0.03%
2020/12/17	19	31.53	20	31.61	31.60	-1	3,097	-0.03%
2020/12/16	1	29.50	0	0.00	29.60	1	2,890	0.03%
2020/12/15	0	0.00	1	29.55	29.60	-1	2,885	-0.03%
2020/12/14	1	30.10	0	0.00	30.00	1	2,873	0.03%
2020/12/11	1	29.00	1	28.95	28.95	0	2,843	0.00%
2020/12/09	0	0.00	10	29.82	30.10	-10	2,850	-0.35%
2020/12/08	24	30.60	2	30.50	30.25	22	2,847	0.77%
2020/12/04	1	30.50	1	30.65	30.25	0	2,921	0.00%
2020/12/03	1	29.40	1	29.65	29.75	0	2,837	0.00%
2020/12/01	0	0.00	1	29.90	29.85	-1	2,816	-0.04%
2020/11/30	1	29.50	0	0.00	29.40	1	2,801	0.04%
2020/11/27	0	0.00	1	29.80	29.80	-1	2,794	-0.04%
2020/11/26	1	30.20	0	0.00	30.15	1	2,773	0.04%
2020/11/25	1	31.00	1	30.90	31.05	0	2,744	0.00%
2020/11/23	10	31.25	0	0.00	31.15	10	2,580	0.39%
2020/11/20	0	0.00	2	32.13	31.50	-2	2,524	-0.08%
2020/11/19	15	32.85	37	32.42	32.65	-22	2,438	-0.90%
2020/11/18	21	32.13	20	31.70	32.10	1	2,212	0.05%
2020/11/17	4	30.48	3	30.77	30.80	1	2,003	0.05%
2020/11/16	3	30.00	3	30.40	30.15	0	1,912	0.00%
2020/11/13	5	30.29	1	30.10	30.60	4	1,878	0.21%
2020/11/12	3	29.45	0	0.00	29.00	3	1,680	0.18%
2020/11/11	1	29.00	5	30.15	28.65	-4	1,635	-0.24%
2020/11/09	1	30.40	8	30.54	30.60	-7	1,558	-0.45%
2020/11/06	3	29.85	1	30.00	30.35	2	1,440	0.14%
2020/11/05	2	28.35	3	28.35	28.35	-1	1,259	-0.08%
2020/10/23	3	29.27	0	0.00	28.90	3	1,157	0.26%
2020/10/22	0	0.00	8	29.03	29.45	-8	1,139	-0.70%
2020/10/21	2	29.70	0	0.00	29.25	2	1,041	0.19%
2020/10/19	1	28.55	0	0.00	28.30	1	931	0.11%
2020/10/16	0	0.00	30	28.00	28.15	-30	870	-3.45%
2020/10/15	2	28.10	0	0.00	28.25	2	829	0.24%
2020/10/14	5	27.40	0	0.00	27.25	5	782	0.64%
2020/10/13	5	26.95	5	26.85	27.40	0	752	0.00%
2020/09/16	0	0.00	1	25.65	25.50	-1	731	-0.14%
2020/09/09	1	25.55	0	0.00	25.50	1	596	0.17%
2020/09/01	0	0.00	5	23.61	23.60	-5	474	-1.05%
2020/08/19	0	0.00	18	24.44	24.75	-18	462	-3.89%
2020/08/12	5	23.90	0	0.00	23.55	5	437	1.14%
2020/07/23	0	0.00	17	24.77	24.90	-17	415	-4.09%
2020/07/20	7	25.24	0	0.00	24.95	7	411	1.70%
2020/07/06	0	0.00	8	25.20	25.05	-8	294	-2.72%
2020/07/02	4	24.40	0	0.00	24.75	4	257	1.55%
2020/06/23	1	24.30	0	0.00	24.70	1	255	0.39%
2020/06/22	5	24.92	0	0.00	24.65	5	256	1.95%
2020/06/19	10	24.70	0	0.00	24.65	10	262	3.80%
2020/06/03	6	24.20	0	0.00	24.25	6	331	1.81%
2020/05/29	1	24.50	0	0.00	24.00	1	340	0.29%
2020/05/27	2	23.95	0	0.00	24.00	2	343	0.58%
2020/05/21	2	24.25	0	0.00	24.40	2	378	0.53%
2020/05/19	2	24.50	0	0.00	24.30	2	389	0.51%
2020/05/18	2	24.50	0	0.00	24.40	2	394	0.51%
2020/05/15	2	24.68	0	0.00	25.15	2	399	0.50%
2020/05/13	3	25.40	0	0.00	25.45	3	459	0.65%
2020/05/12	1	25.80	0	0.00	25.50	1	463	0.22%
2020/05/11	2	25.50	4	25.25	25.60	-2	471	-0.42%
2020/05/08	0	0.00	1	25.80	25.60	-1	482	-0.21%
2020/05/04	2	26.00	0	0.00	25.60	2	509	0.39%
2020/04/30	2	25.53	0	0.00	25.60	2	503	0.40%
2020/04/28	2	25.20	0	0.00	25.35	2	500	0.40%
2020/04/24	2	24.85	0	0.00	24.90	2	506	0.40%
2020/04/22	2	24.50	0	0.00	24.80	2	506	0.39%
2020/04/21	3	24.87	0	0.00	24.85	3	507	0.59%
2020/04/20	10	25.35	0	0.00	25.55	10	512	1.95%
2020/04/17	10	26.70	0	0.00	26.05	10	514	1.94%
2020/04/16	4	26.38	0	0.00	26.35	4	511	0.78%
2020/04/13	10	26.37	0	0.00	26.30	10	506	1.97%
2020/04/06	2	26.55	0	0.00	26.50	2	494	0.40%
2020/03/13	0	0.00	6	24.00	25.10	-6	502	-1.19%
2020/03/11	0	0.00	5	25.10	24.85	-5	471	-1.06%
2020/03/10	0	0.00	5	25.50	25.55	-5	469	-1.07%
2020/03/09	2	26.80	0	0.00	26.50	2	461	0.43%
2020/02/27	3	28.00	0	0.00	28.40	3	467	0.64%
2020/02/24	2	28.55	0	0.00	28.15	2	449	0.45%
2020/02/21	5	29.00	0	0.00	28.80	5	443	1.13%
2020/02/07	3	28.45	0	0.00	28.45	3	340	0.88%
2020/01/30	5	29.35	0	0.00	29.90	5	364	1.37%
2020/01/15	0	0.00	11	30.95	31.00	-11	414	-2.65%
2019/12/31	5	31.05	0	0.00	30.55	5	522	0.96%
2019/12/20	0	0.00	1	31.60	31.60	-1	517	-0.19%
2019/12/17	1	31.00	0	0.00	31.10	1	497	0.20%
2019/12/16	0	0.00	5	29.87	30.00	-5	469	-1.06%
2019/11/28	0	0.00	5	31.45	31.10	-5	484	-1.03%
2019/11/20	0	0.00	1	30.50	30.90	-1	500	-0.20%
2019/10/31	2	29.70	0	0.00	29.80	2	500	0.40%
2019/10/29	0	0.00	2	31.75	31.35	-2	493	-0.41%
2019/10/25	0	0.00	2	31.70	31.70	-2	473	-0.42%
2019/10/23	0	0.00	8	31.43	31.60	-8	459	-1.74%
2019/10/22	2	30.45	0	0.00	30.80	2	447	0.45%
2019/10/21	0	0.00	3	30.83	30.35	-3	438	-0.68%
2019/10/18	0	0.00	3	29.50	30.00	-3	424	-0.71%
2019/10/17	5	29.40	5	28.80	29.40	0	409	0.00%
2019/10/15	0	0.00	1	27.50	28.35	-1	384	-0.26%
2019/10/07	2	26.25	0	0.00	26.20	2	387	0.52%
2019/10/03	1	26.40	0	0.00	26.10	1	445	0.22%
2019/10/02	1	26.40	0	0.00	26.35	1	466	0.21%
2019/09/27	5	27.05	0	0.00	26.65	5	504	0.99%
2019/09/24	5	27.15	0	0.00	27.25	5	534	0.94%
2019/09/23	9	27.40	0	0.00	27.20	9	549	1.64%
2019/09/18	1	26.90	0	0.00	26.90	1	645	0.15%
2019/09/16	4	27.28	7	27.34	27.25	-3	709	-0.42%
2019/09/10	1	28.40	0	0.00	28.05	1	810	0.12%
2019/09/06	1	29.05	0	0.00	29.00	1	821	0.12%
2019/08/26	4	27.85	0	0.00	27.90	4	786	0.51%
2019/08/19	7	28.36	0	0.00	28.05	7	801	0.87%
2019/08/15	3	28.48	0	0.00	27.80	3	800	0.37%
2019/08/14	2	29.05	0	0.00	28.85	2	797	0.25%
2019/08/07	1	29.15	1	28.75	28.80	0	793	0.00%
2019/07/31	0	0.00	1	29.80	30.00	-1	798	-0.13%
2019/07/30	1	31.05	0	0.00	30.00	1	797	0.13%
2019/07/29	2	29.58	0	0.00	29.80	2	790	0.25%
2019/07/17	5	30.95	1	30.70	30.80	4	766	0.52%
2019/07/11	1	32.40	10	32.35	32.60	-9	740	-1.22%
2019/07/10	1	32.75	20	32.79	32.50	-19	717	-2.65%
2019/07/09	0	0.00	1	31.90	31.80	-1	674	-0.15%
2019/07/08	0	0.00	1	32.05	32.00	-1	660	-0.15%
2019/07/04	5	31.68	0	0.00	31.65	5	635	0.79%
2019/07/03	1	30.60	0	0.00	30.60	1	605	0.17%
2019/07/02	3	30.75	0	0.00	30.50	3	604	0.50%
2019/06/28	1	31.90	1	31.75	31.50	0	594	0.00%
2019/06/27	0	0.00	2	32.00	31.70	-2	578	-0.35%
2019/06/26	2	31.95	6	31.71	31.80	-4	549	-0.73%
2019/06/25	1	32.00	0	0.00	31.05	1	517	0.19%
2019/06/24	1	32.10	20	31.90	31.65	-19	493	-3.85%
2019/06/19	7	30.60	0	0.00	30.45	7	410	1.70%
2019/06/06	1	27.95	0	0.00	27.70	1	364	0.27%
2019/06/04	3	28.60	0	0.00	28.40	3	368	0.81%
2019/06/03	4	29.40	0	0.00	28.85	4	374	1.07%
2019/05/28	2	29.70	0	0.00	29.90	2	359	0.56%
2019/05/06	9	29.15	0	0.00	28.80	9	337	2.66%
2019/04/30	5	28.70	0	0.00	28.80	5	348	1.43%
2019/04/17	4	30.70	0	0.00	30.70	4	369	1.08%
2019/04/16	5	30.65	0	0.00	30.60	5	375	1.33%
2019/04/11	13	31.64	0	0.00	31.15	13	388	3.34%
2019/04/08	10	33.35	3	33.30	33.00	7	449	1.56%
2019/04/03	5	33.03	14	33.25	32.70	-9	452	-1.99%
2019/04/01	12	32.21	1	32.40	32.00	11	486	2.26%
2019/03/22	2	32.50	0	0.00	32.30	2	700	0.29%
2019/03/21	0	0.00	1	32.50	32.15	-1	703	-0.14%
2019/03/20	2	33.93	31	33.84	33.00	-29	703	-4.12%
2019/03/19	1	32.95	0	0.00	33.00	1	687	0.15%
2019/03/12	1	31.05	0	0.00	30.70	1	698	0.14%
2019/03/11	10	31.30	5	31.10	31.10	5	733	0.68%
2019/03/07	5	31.30	0	0.00	30.10	5	778	0.64%
2019/03/04	2	31.70	0	0.00	31.95	2	855	0.23%
2019/02/26	5	33.30	0	0.00	32.75	5	927	0.54%
2019/02/20	1	32.80	0	0.00	33.00	1	944	0.11%
2019/01/22	2	32.55	0	0.00	32.80	2	996	0.20%
2019/01/21	10	33.70	0	0.00	33.50	10	997	1.00%
2018/12/18	2	39.65	5.5	39.32	38.20	-3.5	1,263	-0.28%
2018/12/17	3	38.80	0	0.00	39.20	3	1,189	0.25%
2018/12/06	0	0.00	1	33.80	33.80	-1	1,692	-0.06%
2018/12/04	2	36.00	2	36.83	36.00	0	1,923	0.00%
2018/12/03	1	35.45	0	0.00	35.50	1	1,986	0.05%
2018/11/26	0	0.00	1	27.15	28.60	-1	2,746	-0.04%
2018/11/23	1	26.35	0	0.00	26.70	1	2,940	0.03%
2018/11/21	0	0.00	8	29.36	29.25	-8	3,167	-0.25%
2018/11/19	8	31.40	0	0.00	30.75	8	3,410	0.23%
2018/11/14	1	30.10	0	0.00	30.00	1	3,793	0.03%
2018/11/02	1	31.90	0	0.00	31.20	1	4,263	0.02%
2018/10/22	0	0.00	9	33.00	33.10	-9	4,372	-0.21%
2018/10/05	0	0.00	8	38.36	38.95	-8	4,469	-0.18%
2018/10/04	2	38.40	0	0.00	39.30	2	4,454	0.04%
2018/09/27	0	0.00	1	43.40	41.80	-1	4,360	-0.02%
2018/09/26	2	44.33	1	44.95	44.05	1	4,364	0.02%
2018/09/25	0	0.00	19	43.03	43.55	-19	4,282	-0.44%
2018/09/21	3	44.00	0	0.00	44.00	3	4,258	0.07%
2018/09/18	13	46.11	12	45.87	45.15	1	4,173	0.02%
2018/09/13	0	0.00	1	48.00	48.25	-1	3,942	-0.03%
2018/09/12	3	48.77	11	48.75	49.00	-8	3,856	-0.21%
2018/09/11	0	0.00	3	49.63	48.00	-3	3,698	-0.08%
2018/09/10	2	53.20	1	53.00	53.30	1	3,589	0.03%
2018/09/07	14	50.90	7	50.57	51.80	7	3,460	0.20%
2018/09/06	10	51.98	7	50.94	51.80	3	3,367	0.09%
2018/09/05	16	50.79	11	51.98	53.50	5	3,086	0.16%
2018/09/04	5	49.15	8	48.71	48.65	-3	2,888	-0.10%
2018/09/03	12	49.70	15	49.64	49.30	-3	2,826	-0.11%
2018/08/31	23	49.72	22	49.06	49.20	1	2,756	0.04%
2018/08/30	14	49.07	13	50.34	50.90	1	2,692	0.04%
2018/08/29	19	46.80	21	46.48	47.45	-2	2,525	-0.08%
2018/08/28	3	44.85	2	44.78	45.20	1	2,397	0.04%
2018/08/27	7	44.36	11	42.87	44.00	-4	2,305	-0.17%
2018/08/24	15	44.84	10	44.88	45.50	5	2,241	0.22%
2018/08/23	12	42.83	12	43.12	43.55	0	2,128	0.00%
2018/08/22	15	42.27	19	41.34	42.00	-4	2,124	-0.19%
2018/08/21	17	40.18	13	39.91	40.70	4	1,953	0.20%
2018/08/20	3	38.42	2	37.50	39.65	1	1,890	0.05%
2018/08/17	17	37.77	12	38.04	38.35	5	1,886	0.26%
2018/08/16	1	37.40	0	0.00	37.40	1	1,858	0.05%
2018/08/15	0	0.00	7	35.70	35.50	-7	1,933	-0.36%
2018/08/14	5	34.50	6	34.49	35.40	-1	1,962	-0.05%
2018/08/13	3	33.57	11	34.97	35.05	-8	1,954	-0.41%
2018/08/10	0	0.00	2	34.50	34.70	-2	1,906	-0.10%
2018/08/03	1	33.20	1	33.20	33.05	0	1,959	0.00%
2018/08/01	7	33.80	0	0.00	33.50	7	2,033	0.34%
2018/07/30	11	33.97	11	33.99	33.95	0	1,997	0.00%
2018/07/27	0	0.00	3	32.40	32.60	-3	1,915	-0.16%
2018/07/26	10	32.55	15	31.90	32.05	-5	1,910	-0.26%
2018/07/25	8	32.93	5	32.60	32.05	3	1,888	0.16%
2018/07/12	0	0.00	5	30.20	30.30	-5	2,029	-0.25%
2018/07/04	3	31.03	1	31.25	31.10	2	2,181	0.09%
2018/07/03	0	0.00	5	29.25	28.65	-5	2,154	-0.23%
2018/06/28	0	0.00	2	29.20	29.20	-2	2,433	-0.08%
2018/06/21	0	0.00	1	30.20	30.20	-1	2,759	-0.04%
2018/06/20	1	31.50	0	0.00	30.30	1	2,988	0.03%
2018/06/08	0	0.00	1	32.95	32.50	-1	4,325	-0.02%
2018/06/07	2	34.68	0	0.00	33.70	2	4,367	0.05%
2018/06/06	1	33.10	1	32.70	33.10	0	4,336	0.00%
2018/06/01	7	32.60	0	0.00	32.40	7	4,447	0.16%
2018/05/30	16	33.98	3	33.75	32.20	13	4,557	0.29%
2018/05/29	1	32.50	0	0.00	32.80	1	4,528	0.02%
2018/05/28	0	0.00	8	33.41	32.75	-8	4,931	-0.16%
2018/05/23	13	35.09	43	33.98	34.45	-30	5,355	-0.56%
2018/05/22	1	33.00	40	34.88	35.20	-39	5,229	-0.75%
2018/05/21	0	0.00	1	31.05	32.00	-1	5,145	-0.02%
2018/05/17	3	30.60	0	0.00	30.75	3	5,207	0.06%
2018/05/16	1	32.05	1	32.50	31.70	0	5,229	0.00%
2018/05/14	0	0.00	4	26.98	27.00	-4	5,216	-0.08%
2018/05/10	4	28.20	0	0.00	29.05	4	5,325	0.08%
2018/05/08	0	0.00	1	26.15	26.20	-1	5,268	-0.02%
2018/05/04	1	26.40	0	0.00	26.10	1	5,310	0.02%
2018/04/30	1	26.65	1	26.20	26.55	0	5,386	0.00%
2018/04/27	1	26.90	2	26.50	26.90	-1	5,386	-0.02%
2018/04/25	2	26.25	2	26.05	25.85	0	5,457	0.00%
2018/04/24	1	26.45	8	26.06	25.50	-7	5,472	-0.13%
2018/04/23	2	25.75	2	25.90	25.50	0	5,447	0.00%
2018/04/19	2	25.85	2	25.30	25.30	0	5,381	0.00%
2018/04/18	7	25.58	3	25.55	25.20	4	5,333	0.07%
2018/04/17	34	24.10	10	24.10	23.90	24	5,251	0.46%
2018/04/16	0	0.00	20	24.83	24.60	-20	5,221	-0.38%
2018/04/13	2	26.45	2	26.75	26.45	0	5,182	0.00%
2018/04/12	1	29.75	0	0.00	29.35	1	5,106	0.02%
2018/04/10	0	0.00	1	30.55	29.55	-1	5,072	-0.02%
2018/04/09	27	31.26	3	30.60	30.30	24	5,044	0.48%
2018/04/02	28	32.27	2	33.70	31.85	26	4,955	0.52%
2018/03/31	4	31.06	4	30.70	30.65	0	4,775	0.00%
2018/03/30	5	29.35	0	0.00	30.20	5	4,719	0.11%
2018/03/29	20	30.80	10	30.58	30.20	10	4,645	0.22%
2018/03/28	0	0.00	10	30.20	30.20	-10	4,615	-0.22%
2018/03/27	9	30.37	8.2	30.99	30.60	0.9	4,569	0.02%
2018/03/26	24	31.14	23	29.95	29.95	1	4,506	0.02%
2018/03/23	17	31.39	9	31.72	31.20	8	4,361	0.18%
2018/03/22	7.1	32.48	1	31.35	31.05	6.1	4,128	0.15%
2018/03/21	26.1	36.75	22	36.73	34.50	4.1	3,931	0.10%
2018/03/20	0	0.00	6	35.45	35.45	-6	2,974	-0.20%
2018/03/16	5	30.55	0	0.00	29.35	5	2,803	0.18%
2018/03/15	10	30.64	2	30.73	30.20	8	2,731	0.29%
2018/03/13	1	30.50	0	0.00	30.60	1	2,661	0.04%
2018/03/12	0	0.00	1	30.20	28.90	-1	2,595	-0.04%
2018/03/09	1	32.40	17	31.85	31.60	-16	2,514	-0.64%
2018/03/08	5	34.26	1	34.35	33.00	4	2,454	0.16%
2018/03/07	6	37.56	4	36.29	36.35	2	2,374	0.08%
2018/03/06	3	35.50	1	35.55	35.50	2	2,286	0.09%
2018/03/05	4	36.78	3	36.13	36.30	1	2,231	0.04%
2018/03/02	3	35.70	2	35.60	35.70	1	2,109	0.05%
2018/03/01	18	33.89	17	35.07	34.50	1	2,038	0.05%
2018/02/27	2	29.50	2	31.45	33.50	0	1,604	0.00%
2018/02/26	12	29.47	19	29.63	30.55	-7	1,277	-0.55%
2018/02/22	0	0.00	17	25.00	25.30	-17	1,034	-1.64%
2018/02/09	11	21.59	11	22.24	21.75	0	954	0.00%
2018/02/08	0	0.00	1	21.75	21.75	-1	873	-0.11%
2018/02/07	0	0.00	1	21.45	20.90	-1	833	-0.12%
2018/02/06	1	20.60	0	0.00	20.60	1	817	0.12%
2018/02/02	3	21.12	0	0.00	21.40	3	736	0.41%
2018/01/25	0	0.00	6	18.89	19.30	-6	509	-1.18%
2018/01/24	6	18.59	0	0.00	19.75	6	481	1.25%
2018/01/19	13	19.25	1	20.00	18.70	12	388	3.09%