太空梭 (2440)-凱基-竹北券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.45
漲跌
▲0.80
漲幅
+4.29%
成交量
1,640張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	19.20	0	0.00	19.45	2	1,249	0.16%
2024/05/20	2	19.38	0	0.00	19.05	2	1,222	0.16%
2024/05/17	1	19.85	1.1	19.98	19.90	-0.1	1,201	-0.01%
2024/05/16	0	0.00	17	19.45	19.80	-17	1,140	-1.49%
2024/05/15	3	17.90	4	18.28	18.00	-1	1,048	-0.10%
2024/05/14	1	17.05	0	0.00	17.30	1	1,040	0.10%
2024/05/10	2	17.33	0	0.00	17.25	2	1,039	0.19%
2024/05/09	0	0.00	1	18.50	18.00	-1	1,038	-0.10%
2024/05/07	1	17.75	2	17.90	17.60	-1	995	-0.10%
2024/05/06	0	0.00	8	16.07	17.35	-8	973	-0.82%
2024/04/23	4	15.59	6	15.48	15.40	-2	888	-0.23%
2024/04/22	6	16.33	0	0.00	16.05	6	867	0.69%
2024/04/19	0	0.00	5	16.00	16.45	-5	841	-0.59%
2024/04/16	1	16.05	0	0.00	15.70	1	776	0.13%
2024/04/15	2	15.68	0	0.00	15.75	2	741	0.27%
2024/04/12	0	0.00	10	15.50	15.95	-10	724	-1.38%
2024/04/09	10	15.40	0	0.00	15.40	10	661	1.51%
2024/04/08	4	15.10	2	15.30	15.15	2	630	0.32%
2024/03/06	0	0.00	10	14.70	14.80	-10	500	-2.00%
2024/03/05	10	15.30	0	0.00	14.80	10	486	2.05%
2024/03/01	10	14.55	0	0.00	14.40	10	456	2.19%
2024/02/27	0	0.00	0.8	14.30	14.40	-0.8	442	-0.19%
2024/02/15	0	0.00	2	13.85	13.95	-2	325	-0.61%
2023/12/06	0	0.00	11	13.20	13.10	-11	315	-3.49%
2023/11/01	5	12.25	0	0.00	12.25	5	979	0.51%
2023/10/24	2	12.50	0	0.00	12.60	2	1,162	0.17%
2023/10/20	0	0.00	50	12.48	12.70	-50	1,159	-4.31%
2023/10/16	2	13.95	0	0.00	13.70	2	1,145	0.17%
2023/10/12	0	0.00	1	13.40	13.50	-1	1,135	-0.09%
2023/09/22	2	13.25	0	0.00	13.45	2	1,097	0.18%
2023/09/19	2	13.90	0	0.00	14.05	2	1,079	0.19%
2023/09/18	1	14.00	10	13.90	13.80	-9	1,072	-0.84%
2023/09/15	0	0.00	5	14.10	14.30	-5	1,059	-0.47%
2023/09/14	0	0.00	1	14.60	14.55	-1	1,049	-0.10%
2023/09/12	4	14.75	5	14.36	14.55	-1	1,042	-0.10%
2023/09/11	5	14.55	0	0.00	14.30	5	1,037	0.48%
2023/09/08	0	0.00	5	14.40	14.30	-5	1,042	-0.48%
2023/09/07	5	14.75	0	0.00	14.65	5	1,039	0.48%
2023/09/06	0	0.00	51	14.50	14.40	-51	1,030	-4.95%
2023/09/05	5	15.15	1	15.05	15.00	4	1,005	0.40%
2023/09/01	100	15.83	0	0.00	15.90	100	975	10.25%
2023/08/31	2	15.80	0	0.00	16.20	2	934	0.21%
2023/08/28	2	15.40	3	15.10	15.45	-1	829	-0.12%
2023/08/25	0	0.00	10	14.20	14.35	-10	795	-1.26%
2023/08/24	14	15.28	0	0.00	14.70	14	783	1.79%
2023/08/22	2	13.70	0	0.00	13.50	2	704	0.28%
2023/08/17	0	0.00	1	14.70	14.70	-1	647	-0.15%
2023/08/11	1	14.90	0	0.00	14.85	1	537	0.19%
2023/08/07	2	13.75	2	13.50	13.50	0	399	0.00%
2023/08/04	2	14.93	6.3	14.85	14.95	-4.3	371	-1.15%
2023/07/27	0	0.00	1	11.35	11.35	-1	187	-0.53%
2023/07/12	1	11.65	0	0.00	11.65	1	200	0.50%
2023/06/14	0	0.00	0.1	12.05	12.00	-0.1	229	-0.06%
2023/06/13	0	0.00	1	11.70	11.70	-1	220	-0.45%
2023/06/08	0	0.00	3	11.55	11.55	-3	220	-1.36%
2023/06/02	0	0.00	0	12.20	11.45	0	239	-0.01%
2023/06/01	0	0.00	0	12.10	11.30	0	244	0.00%
2023/05/31	2	11.25	0	0.00	11.20	2	247	0.81%
2023/05/30	3	11.30	0	0.00	11.20	3	250	1.20%
2023/05/16	1.1	11.59	0	12.10	11.60	1	278	0.36%
2023/05/08	0.1	11.65	0	0.00	11.55	0.1	271	0.02%
2023/04/21	0	0.00	2	11.30	11.35	-2	255	-0.78%
2023/04/14	2	11.95	0	0.00	11.90	2	238	0.84%
2023/04/06	0.1	11.30	0	0.00	11.45	0.1	205	0.02%
2023/03/27	0	0.00	15	11.60	11.65	-15	196	-7.62%
2023/03/24	5	11.60	0	0.00	11.55	5	195	2.56%
2023/03/23	10	11.35	0	0.00	11.35	10	190	5.26%
2023/02/24	0	0.00	2	12.00	12.05	-2	127	-1.57%
2023/02/16	2	11.60	0	0.00	11.75	2	116	1.71%
2022/12/23	1	12.00	0	0.00	12.05	1	237	0.42%
2022/12/16	0	0.00	5	12.35	12.35	-5	248	-2.01%
2022/10/24	0	0.00	1	12.20	11.90	-1	672	-0.15%
2022/10/11	1	11.90	0	0.00	11.85	1	959	0.10%
2022/10/03	0	12.60	0.1	13.42	12.70	-0.1	935	-0.01%
2022/09/30	0	0.00	5	12.20	12.50	-5	911	-0.55%
2022/09/29	0	11.05	0	0.00	11.40	0	889	0.01%
2022/09/27	0	11.80	0	0.00	11.60	0	885	0.00%
2022/09/22	2	12.15	0	0.00	12.30	2	882	0.23%
2022/09/15	3	13.13	0	0.00	13.10	3	872	0.34%
2022/09/13	0	13.30	0	0.00	13.20	0	869	0.00%
2022/09/02	0	0.00	2	14.10	13.85	-2	865	-0.23%
2022/08/31	2	14.35	0	0.00	14.15	2	861	0.23%
2022/08/29	0	0.00	10	13.51	13.80	-10	842	-1.19%
2022/08/10	1	13.65	1	13.85	13.70	0	734	0.00%
2022/08/05	0	0.00	5	14.75	14.55	-5	704	-0.71%
2022/08/04	8	14.08	14	14.71	14.10	-6	690	-0.87%
2022/08/03	13	14.71	12	15.08	14.25	1	670	0.15%
2022/08/02	29	14.72	24	14.91	14.40	5	619	0.81%
2022/08/01	10	15.63	1	16.50	15.35	9	584	1.54%
2022/07/25	3	14.93	2.1	15.22	14.40	0.9	335	0.28%
2022/07/22	0	0.00	5.1	13.88	14.20	-5.1	207	-2.46%
2022/07/13	0.1	10.65	0	0.00	10.60	0.1	141	0.06%
2022/05/19	1	13.50	10	13.31	13.50	-9	230	-3.90%
2022/05/18	0	0.00	11.1	13.35	14.00	-11.1	232	-4.80%
2022/05/16	0	12.98	0	0.00	13.00	0	227	0.02%
2022/04/29	2	14.35	0	0.00	14.00	2	252	0.79%
2022/04/28	1	14.10	0	0.00	14.10	1	258	0.39%
2022/04/19	1	15.65	2	15.25	15.25	-1	282	-0.35%
2022/04/18	2	15.48	1	14.80	15.50	1	289	0.35%
2022/04/13	0	14.25	0	0.00	14.15	0	360	0.01%
2022/04/07	0	14.30	0	0.00	14.40	0	446	0.01%
2022/04/06	0	0.00	10	14.55	14.70	-10	505	-1.98%
2022/04/01	0	0.00	10	14.82	14.95	-10	535	-1.87%
2022/03/30	10	15.27	0	0.00	15.10	10	704	1.42%
2022/03/29	0	15.10	0	0.00	15.15	0	780	0.00%
2022/03/22	0	0.00	2	15.50	15.75	-2	802	-0.25%
2022/03/18	2	15.13	0	0.00	15.35	2	803	0.25%
2022/03/07	0	14.70	0	0.00	14.60	0	824	0.00%
2022/03/03	1	16.00	0	0.00	16.00	1	828	0.12%
2022/02/22	0	0.00	11	16.40	16.40	-11	881	-1.25%
2022/02/09	0	0.00	1	17.70	17.75	-1	1,189	-0.08%
2022/02/08	0	17.05	0	0.00	17.15	0	1,190	0.00%
2022/01/26	4	16.74	2	16.90	16.70	2	1,197	0.17%
2022/01/24	0	0.00	7	17.20	17.30	-7	1,210	-0.58%
2022/01/19	2	17.53	0	0.00	17.70	2	1,209	0.17%
2022/01/12	10	17.40	1	17.20	17.35	9	1,220	0.74%
2022/01/10	0	0.00	2	18.05	18.30	-2	1,210	-0.17%
2022/01/07	5	19.35	0	0.00	19.05	5	1,202	0.42%
2022/01/06	8	19.44	13.1	19.82	20.10	-5.1	1,178	-0.43%
2022/01/04	0	18.60	0	0.00	18.30	0	1,136	0.00%
2022/01/03	15	19.20	2	18.70	18.55	13	1,152	1.13%
2021/12/30	0	19.50	3	19.40	19.30	-3	1,171	-0.25%
2021/12/29	23	20.37	2	20.24	20.25	21	1,155	1.82%
2021/12/28	21	20.02	5	20.10	19.95	16	1,101	1.45%
2021/12/27	11	19.91	2	19.93	19.95	9	1,078	0.83%
2021/12/24	6	20.47	33	20.31	20.15	-27	1,037	-2.60%
2021/12/23	1	18.80	2	19.25	19.30	-1	920	-0.11%
2021/12/22	9	17.06	3	17.00	17.55	6	846	0.71%
2021/12/16	0	0.00	1	17.00	16.85	-1	846	-0.12%
2021/12/15	1	16.50	0	0.00	16.35	1	843	0.12%
2021/12/13	3	16.60	0	0.00	16.75	3	841	0.36%
2021/12/08	5	16.90	0	0.00	16.85	5	838	0.60%
2021/12/06	0	0.00	6	17.09	17.10	-6	841	-0.71%
2021/12/03	0	0.00	1	16.60	16.55	-1	840	-0.12%
2021/12/02	0	16.35	0	0.00	16.35	0	840	0.00%
2021/11/30	1	16.90	0	0.00	16.85	1	846	0.12%
2021/11/29	2	16.15	0	0.00	17.00	2	848	0.24%
2021/11/25	4	17.59	0	0.00	17.50	4	841	0.48%
2021/11/24	0	17.45	0	0.00	17.45	0	838	0.00%
2021/11/23	2	17.95	0	0.00	17.90	2	832	0.24%
2021/11/22	0	0.00	2	18.20	18.75	-2	819	-0.24%
2021/11/19	0	0.00	1	18.05	17.90	-1	810	-0.12%
2021/11/18	6	18.47	0	0.00	18.20	6	805	0.75%
2021/11/17	10	18.65	2	18.90	19.00	8	784	1.02%
2021/11/16	0	0.00	4.1	17.75	17.75	-4.1	739	-0.55%
2021/11/15	0	16.05	0	0.00	16.15	0	719	0.00%
2021/11/12	10	17.02	1	17.40	16.70	9	713	1.27%
2021/11/11	1	16.90	15	17.30	17.90	-14	685	-2.04%
2021/11/10	15	16.38	0	0.00	17.25	15	632	2.37%
2021/11/09	0	0.00	2	15.26	15.70	-2	570	-0.36%
2021/11/08	2	14.70	0	0.00	14.30	2	553	0.36%
2021/11/03	0	0.00	2	14.65	14.75	-2	583	-0.34%
2021/11/02	2	14.53	2	14.90	14.50	0	587	0.00%
2021/11/01	1	14.85	2	14.90	14.95	-1	586	-0.17%
2021/10/25	2	14.55	0	0.00	14.55	2	603	0.33%
2021/10/22	2	14.75	0	0.00	14.80	2	617	0.32%
2021/10/13	0	13.25	0	0.00	13.25	0	746	0.01%
2021/10/08	0	0.00	0.1	14.60	14.70	-0.1	751	-0.01%
2021/10/06	0	12.70	0	13.75	13.75	0	735	0.00%
2021/09/24	0	14.05	0	0.00	14.00	0	1,173	0.00%
2021/09/02	0	0.00	1	16.00	15.60	-1	1,559	-0.06%
2021/08/20	0	15.70	0	0.00	15.70	0	1,651	0.00%
2021/08/13	1	17.50	0	0.00	17.60	1	1,643	0.06%
2021/08/11	0	0.00	10	18.23	17.70	-10	1,659	-0.60%
2021/08/10	0	0.00	5	19.30	18.70	-5	1,660	-0.30%
2021/08/04	0	0.00	33	20.10	19.90	-33	1,727	-1.91%
2021/08/02	30	20.08	30	19.74	19.90	0	1,788	0.00%
2021/07/26	0	0.00	7	21.70	21.50	-7	2,032	-0.34%
2021/07/23	30	21.15	0	0.00	20.85	30	2,132	1.41%
2021/07/22	10	21.60	0	0.00	21.00	10	2,225	0.45%
2021/07/21	4	22.76	2	21.90	21.20	2	2,291	0.09%
2021/07/20	0	0.00	5	22.75	22.30	-5	2,342	-0.21%
2021/07/19	7	22.96	3	22.10	22.00	4	2,362	0.17%
2021/07/16	5	23.80	10	24.00	23.35	-5	2,388	-0.21%
2021/07/14	6	23.27	26	23.13	22.70	-20	2,429	-0.82%
2021/07/13	6	25.00	1	24.80	23.80	5	2,480	0.20%
2021/07/12	2	25.08	0	0.00	24.50	2	2,548	0.08%
2021/07/09	11	23.47	0	0.00	23.90	11	2,566	0.43%
2021/07/08	20	23.79	0	0.00	23.85	20	2,583	0.77%
2021/07/07	1	25.25	0	0.00	24.35	1	2,675	0.04%
2021/07/06	1	24.80	15	25.08	25.70	-14	2,696	-0.52%
2021/07/05	10	24.65	10	23.30	23.40	0	2,703	0.00%
2021/07/02	17	25.38	2	24.70	24.00	15	2,688	0.56%
2021/07/01	3	24.62	24	25.88	25.90	-21	2,623	-0.80%
2021/06/30	5	23.90	5	24.00	23.95	0	2,483	0.00%
2021/06/29	13	20.66	11	21.31	21.90	2	2,374	0.08%
2021/06/23	0	0.00	25	18.35	18.45	-25	2,296	-1.09%
2021/06/22	0	0.00	1	18.20	18.10	-1	2,319	-0.04%
2021/06/21	0	0.00	2	18.05	18.15	-2	2,344	-0.09%
2021/06/18	10	19.00	0	0.00	18.80	10	2,372	0.42%
2021/06/17	0	0.00	2	18.90	19.45	-2	2,411	-0.08%
2021/06/11	10	19.80	0	0.00	20.00	10	2,452	0.41%
2021/06/08	0	0.00	23	18.35	18.20	-23	2,375	-0.97%
2021/06/07	0	0.00	10	17.80	17.80	-10	2,373	-0.42%
2021/06/03	0	0.00	10	19.10	19.05	-10	2,364	-0.42%
2021/06/02	0	0.00	5	19.10	19.00	-5	2,360	-0.21%
2021/05/31	11	19.60	0	0.00	19.40	11	2,339	0.47%
2021/05/28	6	19.45	0	0.00	19.45	6	2,298	0.26%
2021/05/26	0	0.00	6	17.90	17.70	-6	2,272	-0.26%
2021/05/25	0	0.00	1	18.00	17.80	-1	2,272	-0.04%
2021/05/18	5	15.75	0	0.00	16.65	5	2,241	0.22%
2021/05/14	1	17.50	0	0.00	16.80	1	2,208	0.05%
2021/05/13	1	16.75	0	0.00	16.75	1	2,187	0.05%
2021/05/12	3	19.25	0	0.00	18.55	3	2,152	0.14%
2021/05/11	10	20.70	0	0.00	20.60	10	2,122	0.47%
2021/05/10	10	22.69	0	0.00	22.85	10	2,084	0.48%
2021/05/05	5	23.22	1	20.25	22.50	4	1,963	0.20%
2021/05/03	0	0.00	19.1	25.02	24.90	-19.1	1,854	-1.03%
2021/04/29	14.1	27.46	0	0.00	27.65	14.1	1,754	0.80%
2021/04/28	5	29.59	8	29.89	29.90	-3	1,645	-0.18%
2021/04/26	5	24.75	2	24.15	24.75	3	1,461	0.21%
2021/04/21	6	21.93	13	21.95	21.90	-7	1,306	-0.54%
2021/04/20	6	22.23	1	22.65	22.35	5	1,282	0.39%
2021/04/19	32	22.85	1	22.90	22.90	31	1,265	2.45%
2021/04/16	34	22.79	0	0.00	23.70	34	1,206	2.82%
2021/04/13	0	0.00	6	19.73	19.80	-6	1,052	-0.57%
2021/04/08	3	16.58	10	16.40	16.70	-7	799	-0.88%
2021/04/06	1	15.60	0	0.00	15.40	1	813	0.12%
2021/04/01	0	0.00	2	15.30	15.45	-2	830	-0.24%
2021/03/30	2	15.00	0	0.00	14.95	2	815	0.25%
2021/03/26	7	16.03	2	16.10	15.80	5	788	0.63%
2021/03/24	3	15.77	6	16.37	16.60	-3	765	-0.39%
2021/03/23	0	0.00	1	15.25	15.35	-1	749	-0.13%
2021/03/22	3	15.38	9	15.10	15.40	-6	739	-0.81%
2021/03/19	5	13.80	0	0.00	14.10	5	707	0.71%
2021/03/18	0	0.00	1	14.20	14.20	-1	721	-0.14%
2021/03/17	5	14.00	35	13.39	14.05	-30	730	-4.11%
2021/03/15	30	13.08	0	0.00	13.20	30	792	3.78%
2021/02/26	0	0.00	2	13.60	13.65	-2	886	-0.23%
2021/02/22	0	0.00	3	13.20	13.75	-3	881	-0.34%
2021/02/04	3	12.05	0	0.00	12.20	3	894	0.34%
2021/02/03	0	0.00	1	12.25	12.25	-1	907	-0.11%
2021/02/02	1	12.10	0	0.00	12.15	1	905	0.11%
2021/01/29	0	0.00	1	12.35	12.30	-1	905	-0.11%
2021/01/28	1	12.30	0	0.00	12.40	1	901	0.11%
2021/01/27	0	0.00	1	12.30	12.40	-1	900	-0.11%
2021/01/22	1	12.45	0	0.00	12.60	1	890	0.11%
2021/01/20	6	12.73	1	12.45	12.50	5	876	0.57%
2021/01/19	0	0.00	15	13.70	13.20	-15	859	-1.75%
2021/01/18	1	13.40	1	13.30	13.35	0	854	0.00%
2021/01/13	6	14.09	0	0.00	14.00	6	835	0.72%
2021/01/11	5	14.70	0	0.00	14.70	5	815	0.61%
2021/01/08	2	14.68	2	14.80	14.55	0	807	0.00%
2021/01/07	2	13.70	1	13.85	13.80	1	780	0.13%
2021/01/06	2	13.80	0	0.00	13.80	2	784	0.26%
2021/01/04	4	13.93	0	0.00	14.10	4	769	0.52%
2020/12/31	2	14.10	0	0.00	14.10	2	766	0.26%
2020/12/30	2	14.30	0	0.00	14.40	2	762	0.26%
2020/12/29	0	0.00	6	14.90	14.70	-6	755	-0.79%
2020/12/28	1	14.35	10	14.10	14.25	-9	718	-1.25%
2020/12/21	0	0.00	0.4	13.65	13.40	-0.4	722	-0.06%
2020/12/18	10	14.45	1	14.05	13.95	9	762	1.18%
2020/12/17	0	0.00	1	14.55	14.50	-1	800	-0.12%
2020/12/16	11	13.95	10	14.65	14.35	1	802	0.12%
2020/12/15	2	13.70	0	0.00	13.70	2	807	0.25%
2020/12/14	7	13.65	1	13.95	14.00	6	839	0.71%
2020/12/11	17	12.62	15	13.96	14.15	2	863	0.23%
2020/12/10	6	13.00	2	13.45	12.90	4	827	0.48%
2020/12/09	2	12.85	24	13.07	13.50	-22	810	-2.72%
2020/12/08	2	12.30	0.1	12.30	12.30	1.9	783	0.24%
2020/12/04	0	0.00	4	12.35	12.45	-4	779	-0.51%
2020/12/03	6	12.32	2	12.30	12.25	4	781	0.51%
2020/12/02	6	12.63	0	0.00	12.55	6	783	0.77%
2020/12/01	0	0.00	1	12.55	12.70	-1	781	-0.13%
2020/11/27	3	13.10	5	13.08	13.00	-2	765	-0.26%
2020/11/16	10	11.80	0	0.00	11.80	10	885	1.13%
2020/11/13	10	12.20	0	0.00	12.20	10	891	1.12%
2020/11/10	0	0.00	1	11.00	10.75	-1	925	-0.11%
2020/10/20	0	0.00	1	11.50	11.40	-1	903	-0.11%
2020/10/14	1	11.70	0	0.00	12.15	1	883	0.11%
2020/10/07	1	12.20	0	0.00	12.25	1	855	0.12%
2020/10/06	0	0.00	1	12.35	12.30	-1	847	-0.12%
2020/09/30	1	11.50	0	0.00	11.45	1	832	0.12%
2020/09/24	7	12.45	7	12.50	12.25	0	786	0.00%
2020/09/23	2	14.15	13	14.40	13.60	-11	751	-1.46%
2020/09/22	13	14.13	10	13.25	14.15	3	691	0.43%
2019/11/07	0	0.00	2	8.50	8.53	-2	24	-8.33%
2019/10/18	0	0.00	0	7.90	7.90	0	19	-0.01%
2019/10/14	0	0.00	0.1	7.91	7.91	-0.1	18	-0.76%
2019/07/05	0	0.00	0.4	8.30	8.50	-0.4	22	-1.58%
2019/01/02	0	0.00	0.3	8.91	9.00	-0.3	66	-0.41%
2018/12/28	0	0.00	3	9.25	9.25	-3	68	-4.39%
2018/12/25	0	0.00	1	9.30	9.20	-1	66	-1.50%
2018/11/29	0	0.00	2	8.30	8.30	-2	67	-2.97%
2018/11/26	0	0.00	2	7.93	7.99	-2	67	-2.98%
2018/11/23	0	0.00	2	7.96	7.95	-2	67	-2.96%
2018/11/22	1	8.40	0	0.00	8.45	1	68	1.46%
2018/11/21	6	8.28	0	0.00	8.32	6	68	8.80%
2018/07/04	10	11.50	0	0.00	11.20	10	467	2.14%
2018/06/19	1	12.40	0	0.00	12.60	1	637	0.16%
2018/06/11	20	13.55	0	0.00	13.55	20	715	2.79%
2018/06/04	1	12.95	0	0.00	13.00	1	820	0.12%
2018/04/26	0	0.00	2	11.45	11.05	-2	1,110	-0.18%
2018/04/24	2	11.10	0	0.00	11.10	2	1,102	0.18%
2018/04/13	0	0.00	1	12.50	12.50	-1	1,055	-0.09%
2018/04/10	1	12.65	0	0.00	12.55	1	1,026	0.10%
2018/03/26	0	0.00	1	13.70	13.05	-1	862	-0.12%
2018/03/23	0	0.00	1	14.20	13.60	-1	843	-0.12%
2018/03/22	2	14.35	0	0.00	14.20	2	821	0.24%
2018/03/19	0	0.00	1	13.15	13.00	-1	721	-0.14%
2018/03/16	1	13.10	0	0.00	13.30	1	708	0.14%
2018/03/15	0	0.00	1	13.85	13.80	-1	692	-0.14%
2018/03/14	1	14.00	0	0.00	13.60	1	669	0.15%
2018/03/13	0	0.00	1	12.95	13.65	-1	641	-0.16%
2018/03/12	1	12.50	1	12.65	14.00	0	609	0.00%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/06	0	0.00	0.2	15.40	15.50	-0.2	381	-0.05%
2018/03/02	0	0.00	2	12.90	12.90	-2	142	-1.41%
2018/01/25	0	0.00	0.4	10.25	10.55	-0.4	51	-0.69%