資通 (2471)-凱基-竹北券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.6
漲跌
▲1.7
漲幅
+2.99%
成交量
478張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	57.00	56.80	-1	806	-0.12%
2024/04/29	0	0.00	0.6	56.40	56.50	-0.6	815	-0.07%
2024/04/26	0	0.00	5	56.90	56.90	-5	825	-0.61%
2024/04/24	0	0.00	1	56.70	57.10	-1	863	-0.12%
2024/04/17	0	0.00	1	57.00	57.30	-1	903	-0.11%
2024/04/16	1	56.60	0	0.00	56.40	1	902	0.11%
2024/04/03	0	0.00	0.4	59.35	59.00	-0.4	881	-0.05%
2024/04/01	2	59.90	0	0.00	59.70	2	879	0.23%
2024/03/27	0	0.00	1	59.30	58.90	-1	880	-0.11%
2024/03/26	1	58.60	0	0.00	58.70	1	877	0.11%
2024/03/25	1	60.50	0	0.00	60.50	1	862	0.12%
2024/03/22	0	0.00	1	61.30	61.30	-1	847	-0.12%
2024/03/21	0	0.00	5	60.48	60.20	-5	833	-0.60%
2024/03/20	0	0.00	1	60.90	60.80	-1	816	-0.12%
2024/03/19	2	61.05	3.1	61.20	61.40	-1.1	799	-0.13%
2024/03/18	24	62.02	3	63.03	61.00	21	782	2.68%
2024/03/15	1	62.40	12.5	61.26	61.50	-11.5	685	-1.68%
2024/03/14	6	59.77	4	60.60	58.10	2	587	0.34%
2024/03/13	7	59.70	13	59.77	58.50	-6	535	-1.12%
2024/03/04	0	56.70	2	57.05	57.20	-2	483	-0.41%
2024/03/01	0	0.00	1	55.60	55.70	-1	473	-0.21%
2024/02/29	2	55.00	0	0.00	55.20	2	468	0.43%
2024/02/27	0.1	55.00	0	0.00	54.30	0.1	467	0.01%
2024/02/26	1	54.50	0	0.00	54.80	1	477	0.21%
2024/02/19	1	53.10	0	0.00	53.30	1	463	0.22%
2024/02/16	0	53.30	0	0.00	53.00	0	460	0.00%
2024/01/29	0	58.70	0	0.00	58.70	0	437	0.00%
2024/01/19	0	0.00	1	57.30	57.50	-1	392	-0.25%
2024/01/18	1	55.80	0	0.00	56.80	1	383	0.26%
2024/01/17	0	56.30	0	0.00	56.20	0	359	0.00%
2024/01/11	0	56.90	0	0.00	56.40	0	328	0.00%
2024/01/10	0	0.00	1	55.00	55.10	-1	313	-0.32%
2024/01/08	0	0.00	1	54.40	54.80	-1	315	-0.32%
2024/01/05	2	54.45	1	54.20	54.00	1	314	0.32%
2024/01/04	1	54.30	0	0.00	54.20	1	315	0.32%
2024/01/03	0	0.00	0.6	55.10	55.30	-0.6	327	-0.20%
2023/12/29	0	0.00	1	53.10	53.90	-1	356	-0.28%
2023/12/27	0	0.00	1	53.70	53.60	-1	353	-0.28%
2023/12/26	0	0.00	2	54.25	54.20	-2	353	-0.57%
2023/12/21	0	56.80	0	0.00	56.70	0	351	0.01%
2023/12/12	0	0.00	5	56.00	56.20	-5	377	-1.32%
2023/12/11	1	55.70	0	0.00	55.80	1	382	0.26%
2023/12/08	1	55.80	1	55.20	55.20	0	380	0.00%
2023/12/06	0	0.00	6	56.75	55.40	-6	362	-1.65%
2023/12/05	5	55.20	0	0.00	55.40	5	350	1.43%
2023/11/14	2	52.80	0	0.00	53.20	2	358	0.56%
2023/10/17	0	0.00	1	50.80	50.60	-1	1,032	-0.10%
2023/09/28	0	0.00	1	54.60	54.50	-1	1,094	-0.09%
2023/09/27	1	53.60	0	0.00	53.90	1	1,099	0.09%
2023/09/22	0	0.00	3	52.10	52.90	-3	1,132	-0.26%
2023/09/21	0	0.00	1	51.50	51.70	-1	1,142	-0.09%
2023/09/18	1	52.60	0	0.00	52.60	1	1,191	0.08%
2023/09/15	2	54.65	2	54.70	54.10	0	1,205	0.00%
2023/09/11	0	0.00	3	50.07	49.95	-3	1,552	-0.19%
2023/09/08	1	52.10	1	51.00	50.90	0	1,610	0.00%
2023/09/01	0	51.40	0	0.00	51.40	0	1,745	0.00%
2023/08/29	0	0.00	5	50.80	50.80	-5	1,854	-0.27%
2023/08/17	0	0.00	2	50.75	51.30	-2	2,622	-0.08%
2023/08/14	2	49.30	2	50.30	49.25	0	3,217	0.00%
2023/08/11	1	50.20	0	0.00	50.20	1	3,305	0.03%
2023/08/10	0	0.00	3	50.00	49.30	-3	3,377	-0.09%
2023/08/09	0	0.00	2	51.85	51.40	-2	3,470	-0.06%
2023/08/07	0	0.00	2	53.00	53.10	-2	3,770	-0.05%
2023/08/04	1	53.30	0	0.00	53.30	1	3,844	0.03%
2023/08/02	1.2	53.42	0	0.00	53.30	1.2	4,016	0.03%
2023/07/31	2	58.05	1.1	55.74	55.70	1	4,430	0.02%
2023/07/28	0	0.00	0.1	57.50	57.60	-0.1	4,719	0.00%
2023/07/27	47.1	60.10	32	58.05	60.30	15.1	4,781	0.32%
2023/07/26	7	55.63	13	55.49	57.20	-6	4,931	-0.12%
2023/07/25	1	52.10	0	0.00	52.00	1	5,323	0.02%
2023/07/18	0.2	56.00	0	0.00	55.40	0.2	6,772	0.00%
2023/07/14	0	0.00	1	58.10	58.50	-1	7,184	-0.01%
2023/07/12	1	58.30	0	0.00	57.50	1	7,556	0.01%
2023/07/11	2	56.80	0	0.00	57.20	2	7,722	0.03%
2023/07/07	1	55.50	0	0.00	56.00	1	7,804	0.01%
2023/06/30	0	0.00	2	58.30	58.30	-2	8,016	-0.02%
2023/06/21	2	62.00	1	61.60	62.00	1	8,528	0.01%
2023/06/20	0	0.00	1	63.60	61.60	-1	8,663	-0.01%
2023/06/16	1	62.40	1	63.20	61.70	0	9,563	0.00%
2023/06/15	7	64.50	5	64.22	62.80	2	10,069	0.02%
2023/06/14	2	61.60	4	61.78	62.10	-2	10,006	-0.02%
2023/06/13	6.3	59.26	5	59.76	59.90	1.3	10,012	0.01%
2023/06/12	1	58.80	1	59.10	58.10	0	10,037	0.00%
2023/06/09	0.3	60.70	0	0.00	60.60	0.3	10,062	0.00%
2023/06/08	1.2	61.11	7	60.24	60.30	-5.8	10,149	-0.06%
2023/06/07	0	0.00	3	62.00	61.80	-3	10,274	-0.03%
2023/06/06	0.3	63.65	1.1	62.90	62.50	-0.8	10,688	-0.01%
2023/06/02	0	0.00	1	64.00	63.40	-1	10,956	-0.01%
2023/06/01	1	62.40	0	0.00	63.30	1	10,989	0.01%
2023/05/31	0	0.00	4	63.78	63.10	-4	11,107	-0.04%
2023/05/30	0	0.00	3	64.07	63.80	-3	11,187	-0.03%
2023/05/29	0	0.00	2	65.50	65.30	-2	11,178	-0.02%
2023/05/26	8.6	65.04	3	64.47	64.60	5.6	11,139	0.05%
2023/05/25	4	64.03	1	64.10	62.60	3	11,213	0.03%
2023/05/23	3	63.30	0	0.00	62.70	3	11,219	0.03%
2023/05/22	1	62.10	0	0.00	63.40	1	11,255	0.01%
2023/05/19	15	63.96	0	0.00	62.10	15	11,479	0.13%
2023/05/18	0	0.00	11.3	67.60	67.60	-11.3	11,322	-0.10%
2023/05/17	0	0.00	1	61.30	61.50	-1	11,677	-0.01%
2023/05/16	2	61.70	2	60.50	60.50	0	11,828	0.00%
2023/05/15	5.1	61.40	4	61.30	61.20	1.1	11,797	0.01%
2023/05/12	3	62.13	32	65.22	64.20	-29	11,697	-0.25%
2023/05/11	5	62.40	7.5	62.56	62.50	-2.5	11,551	-0.02%
2023/05/09	1	65.90	1	64.70	64.70	0	11,325	0.00%
2023/05/08	6	67.55	26	67.82	68.50	-20	11,147	-0.18%
2023/05/05	4	68.00	3	66.27	66.30	1	10,901	0.01%
2023/05/04	13.5	66.64	7	67.14	66.20	6.5	10,697	0.06%
2023/05/03	10	65.22	2	65.40	64.60	8	10,362	0.08%
2023/05/02	37	67.27	33	66.48	66.60	4	10,237	0.04%
2023/04/28	28	61.67	34	63.75	65.80	-6	9,758	-0.06%
2023/04/26	11	59.50	1	56.50	59.90	10	9,015	0.11%
2023/04/25	34	59.75	6	59.90	57.30	28	8,582	0.33%
2023/04/24	14	56.91	19	58.43	59.40	-5	8,069	-0.06%
2023/04/21	7	54.31	46	55.52	54.00	-39	7,917	-0.49%
2023/04/20	10	59.66	28	60.12	57.50	-18	7,756	-0.23%
2023/04/19	33	58.22	5	57.98	57.30	28	7,476	0.37%
2023/04/18	29	59.56	7	57.67	55.90	22	7,313	0.30%
2023/04/17	24	55.80	5	58.80	59.00	19	7,083	0.27%
2023/04/14	2	51.70	3	53.30	53.70	-1	6,925	-0.01%
2023/04/13	2	49.00	2	49.55	48.85	0	6,750	0.00%
2023/04/12	2	49.63	1	49.65	50.20	1	6,693	0.01%
2023/04/11	0	0.00	2	49.60	49.35	-2	6,654	-0.03%
2023/04/10	3	50.07	0	0.00	50.20	3	6,615	0.05%
2023/04/07	1	50.10	0	0.00	49.00	1	6,552	0.02%
2023/04/06	0	0.00	0	49.55	49.65	0	6,474	0.00%
2023/03/30	1	48.70	4	49.68	48.90	-3	6,377	-0.05%
2023/03/29	1	48.45	3	49.03	49.50	-2	6,317	-0.03%
2023/03/28	8	49.33	3	48.83	48.80	5	6,250	0.08%
2023/03/27	6	51.37	2	51.55	50.20	4	6,141	0.06%
2023/03/24	11	49.48	3	49.02	50.10	8	5,918	0.14%
2023/03/23	13	50.29	2	50.18	50.20	11	5,787	0.19%
2023/03/22	3	50.60	15	50.59	50.70	-12	5,630	-0.21%
2023/03/21	23	49.60	37	49.70	49.65	-14	5,342	-0.26%
2023/03/20	27	45.53	5	47.56	47.85	22	4,644	0.47%
2023/03/17	2	42.15	3	43.02	43.50	-1	4,097	-0.02%
2023/03/15	2	41.53	0	0.00	41.10	2	3,827	0.05%
2023/03/14	1	41.15	0	0.00	40.85	1	3,765	0.03%
2023/03/13	1	42.45	1	41.65	41.60	0	3,703	0.00%
2023/03/10	0	0.00	10	43.00	42.85	-10	3,595	-0.28%
2023/03/09	9	47.77	6	48.55	46.60	3	3,440	0.09%
2023/03/08	0	0.00	3	44.48	46.60	-3	2,998	-0.10%
2023/03/07	6	42.58	7	42.41	42.40	-1	2,776	-0.04%
2023/03/06	4	42.20	1	42.50	41.90	3	2,669	0.11%
2023/03/03	5	41.22	4	41.96	41.40	1	2,589	0.04%
2023/03/02	4	40.75	5	41.10	40.95	-1	2,437	-0.04%
2023/03/01	2	40.70	1	40.45	39.80	1	2,327	0.04%
2023/02/24	1	40.20	1	41.05	39.35	0	2,248	0.00%
2023/02/23	8	42.51	8	41.82	40.70	0	2,180	0.00%
2023/02/22	12	40.33	1	39.70	40.95	11	1,886	0.58%
2023/02/21	2	38.40	5	38.90	38.80	-3	1,736	-0.17%
2023/02/20	20	40.10	23	39.37	39.30	-3	1,654	-0.18%
2023/02/17	22	40.12	16	39.94	40.10	6	1,544	0.39%
2023/02/16	12	38.91	71	38.08	39.45	-59	1,233	-4.78%
2023/02/15	24	38.13	21	37.62	39.05	3	1,017	0.29%
2023/02/14	26	35.93	39	34.44	36.15	-13	511	-2.54%
2023/02/09	2	29.48	0	0.00	29.95	2	198	1.01%
2023/02/07	13	29.33	0	0.00	29.25	13	175	7.39%
2023/01/13	21	28.08	0	0.00	28.10	21	150	13.96%
2022/12/29	3	27.90	0	0.00	28.10	3	128	2.34%
2022/12/28	21	28.08	0	0.00	28.10	21	125	16.70%
2022/12/27	4	27.60	0	0.00	27.70	4	117	3.41%
2022/12/26	11	27.41	0	0.00	27.55	11	113	9.69%
2022/11/18	1	26.45	1	26.45	26.45	0	74	0.00%
2022/09/30	0	0.00	0.2	26.02	26.45	-0.2	106	-0.14%
2022/09/01	0	0.00	1	27.50	27.60	-1	107	-0.93%
2022/08/10	0	0.00	1	26.95	27.20	-1	98	-1.02%
2022/08/09	1	27.25	0	0.00	27.20	1	99	1.00%
2022/08/05	2	26.95	0	0.00	27.05	2	99	2.02%
2022/07/21	1	26.40	1	26.40	26.40	0	100	0.00%
2022/06/06	0.2	27.45	0	0.00	27.40	0.2	172	0.09%
2022/04/27	0	27.00	0	0.00	27.05	0	170	0.00%
2022/04/25	1	28.00	3	27.80	27.55	-2	169	-1.18%
2022/04/07	3	28.80	0	0.00	28.20	3	171	1.74%
2022/03/25	5	27.85	5	28.10	27.85	0	182	0.00%
2022/03/24	0	27.85	1	27.80	27.80	-1	180	-0.55%
2022/02/17	0	0.00	1	25.25	25.20	-1	159	-0.63%
2021/12/30	0	0.00	5	26.80	26.50	-5	172	-2.89%
2021/12/29	1	26.75	5	26.80	26.75	-4	158	-2.53%
2021/11/19	1	25.25	0	0.00	25.20	1	104	0.96%
2021/11/12	0	0.00	2	25.60	26.20	-2	94	-2.11%
2021/11/11	2	24.70	0	0.00	25.10	2	70	2.84%
2021/07/30	2	25.90	0	0.00	25.90	2	185	1.08%
2021/06/21	1	25.80	0	0.00	25.70	1	642	0.16%
2021/06/17	1	26.00	0	0.00	26.10	1	795	0.13%
2021/05/12	0	0.00	3	25.00	25.25	-3	1,043	-0.29%
2021/04/27	0	0.00	5	30.50	30.20	-5	1,453	-0.34%
2021/04/22	0	0.00	1	30.80	29.90	-1	1,545	-0.06%
2021/04/16	0	0.00	10	30.08	30.10	-10	1,532	-0.65%
2021/04/14	0	0.00	1	29.35	29.40	-1	1,540	-0.06%
2021/04/09	0	0.00	5	30.98	30.90	-5	1,525	-0.33%
2021/04/08	2	30.80	0	0.00	30.65	2	1,499	0.13%
2021/04/06	1	30.70	10	30.62	30.50	-9	1,530	-0.59%
2021/04/01	1	29.70	1	30.40	30.20	0	1,519	0.00%
2021/03/30	1	29.45	0	0.00	29.40	1	1,658	0.06%
2021/03/26	1	29.70	1	29.70	29.65	0	1,682	0.00%
2021/03/25	1	30.30	1	29.35	30.30	0	1,718	0.00%
2021/03/24	1	28.95	2	29.15	28.90	-1	1,684	-0.06%
2021/03/23	7	30.30	1	30.20	29.65	6	1,667	0.36%
2021/03/11	2	28.15	5	28.22	28.10	-3	1,454	-0.21%
2021/03/10	6	29.51	9	29.25	29.05	-3	1,444	-0.21%
2021/03/09	1	29.40	0	0.00	29.10	1	1,437	0.07%
2021/03/03	1	28.50	0	0.00	28.80	1	1,401	0.07%
2021/02/22	0	0.00	5	28.15	28.00	-5	1,384	-0.36%
2021/02/19	0	0.00	1	27.50	27.70	-1	1,367	-0.07%
2021/02/18	0	0.00	1	27.30	27.15	-1	1,363	-0.07%
2021/01/28	2	26.13	1	25.80	26.05	1	1,338	0.07%
2021/01/27	1	26.35	0	0.00	26.00	1	1,328	0.08%
2021/01/26	1	26.35	0	0.00	26.45	1	1,313	0.08%
2021/01/22	6	26.80	0	0.00	26.75	6	1,280	0.47%
2021/01/21	3	28.38	0	0.00	27.70	3	1,245	0.24%
2021/01/20	2	30.15	22	30.44	30.10	-20	1,152	-1.73%
2021/01/19	1	27.65	4	28.85	28.85	-3	869	-0.35%
2021/01/15	7	27.01	0	0.00	26.15	7	774	0.90%
2021/01/11	10	27.32	0	0.00	27.30	10	727	1.37%
2021/01/06	0	0.00	1	25.95	25.95	-1	702	-0.14%
2021/01/05	0	0.00	4	27.25	27.10	-4	683	-0.59%
2020/12/31	0	0.00	5	27.35	27.30	-5	666	-0.75%
2020/12/30	7	28.49	1	27.90	27.75	6	650	0.92%
2020/12/25	5	27.80	5	27.65	27.95	0	552	0.00%
2020/12/24	0	0.00	2	25.10	27.00	-2	421	-0.47%
2020/12/22	7	25.46	0	0.00	24.95	7	361	1.94%
2020/12/21	1	26.55	1	26.25	26.25	0	336	0.00%
2020/12/16	3	23.20	0	0.00	23.20	3	238	1.26%
2020/12/07	2	23.15	0	0.00	22.95	2	227	0.88%
2020/12/04	10	23.53	0	0.00	23.45	10	222	4.50%
2020/12/02	1	23.85	0	0.00	23.50	1	214	0.47%
2020/11/30	5	23.80	0	0.00	23.60	5	209	2.39%
2020/11/26	5	23.15	0	0.00	23.10	5	199	2.50%
2020/11/23	0	0.00	4	23.13	23.00	-4	183	-2.18%
2020/11/17	3	22.00	0	0.00	22.05	3	161	1.86%
2020/11/16	0	0.00	1	22.40	22.35	-1	168	-0.59%
2020/10/23	0	0.00	2	20.75	20.80	-2	201	-0.99%
2020/10/05	0	0.00	2	20.28	20.30	-2	339	-0.59%
2020/09/28	2	20.00	0	0.00	19.95	2	374	0.53%
2020/09/18	1	20.90	0	0.00	20.90	1	478	0.21%
2020/08/19	2	20.70	0	0.00	20.70	2	663	0.30%
2020/08/11	0	0.00	1	21.25	20.95	-1	721	-0.14%
2020/08/05	0	0.00	2	21.35	21.50	-2	753	-0.27%
2020/08/04	1	22.85	0	0.00	23.00	1	793	0.13%
2020/07/06	0	0.00	6	23.80	23.70	-6	1,100	-0.54%
2020/07/03	2	23.45	2	23.30	23.20	0	1,089	0.00%
2020/06/29	5	23.74	0	0.00	23.30	5	1,077	0.46%
2020/06/24	1	23.70	0	0.00	23.70	1	1,021	0.10%
2020/06/18	2	22.50	0	0.00	22.70	2	981	0.20%
2020/05/29	0	0.00	2	21.50	21.85	-2	907	-0.22%
2020/05/21	1	21.70	1	21.45	21.45	0	865	0.00%
2020/05/11	0.2	22.35	0	0.00	22.35	0.2	778	0.03%
2020/04/28	2	26.20	30	25.33	25.00	-28	585	-4.78%
2020/04/17	7	21.92	15	22.69	21.65	-8	402	-1.99%
2020/04/16	1	20.85	1	22.00	21.95	0	375	0.00%
2020/04/13	1	20.40	2	20.45	20.75	-1	306	-0.33%
2020/03/31	2	18.50	0	0.00	18.50	2	252	0.79%
2020/03/30	0	0.00	2	18.25	18.25	-2	247	-0.81%
2020/03/27	0.3	17.75	2	17.80	17.80	-1.7	242	-0.70%
2020/03/26	2	17.25	0	0.00	17.60	2	236	0.84%
2020/03/25	0	0.00	4	17.95	17.60	-4	233	-1.71%
2020/03/23	1	16.50	1	16.80	16.80	0	223	0.00%
2020/03/19	1	15.95	0	0.00	15.05	1	210	0.47%
2020/03/12	4	18.21	1	18.10	18.10	3	189	1.58%
2020/02/17	0	0.00	2	18.90	18.85	-2	169	-1.18%
2020/02/14	10	18.85	0	0.00	18.90	10	174	5.73%
2020/02/10	1	18.30	0	0.00	18.40	1	174	0.57%
2020/02/07	3	18.45	0	0.00	18.40	3	173	1.73%
2020/02/03	0	0.00	1	17.95	18.10	-1	169	-0.59%
2020/01/30	1	18.35	0	0.00	18.40	1	166	0.60%
2020/01/02	1	18.75	0	0.00	18.75	1	156	0.64%
2019/12/30	1	18.80	0	0.00	18.75	1	163	0.61%
2019/12/25	1	18.60	0	0.00	18.65	1	170	0.59%
2019/12/24	1	18.60	0	0.00	18.65	1	175	0.57%
2019/12/23	10	18.70	0	0.00	18.60	10	178	5.59%
2019/10/07	1	20.35	1	20.05	20.05	0	446	0.00%
2019/09/24	1	20.15	1	20.10	20.15	0	426	0.00%
2019/09/20	2	20.03	1	20.10	20.10	1	417	0.24%
2019/09/06	0	0.00	2	20.18	20.10	-2	380	-0.53%
2019/09/05	2	21.15	0	0.00	21.00	2	351	0.57%
2019/08/22	0	0.00	1	17.70	17.45	-1	180	-0.55%
2019/08/19	1	17.40	0	0.00	17.35	1	171	0.58%
2019/05/21	1	17.10	0	0.00	17.35	1	474	0.21%
2019/05/14	10	17.00	0	0.00	17.20	10	465	2.15%
2019/05/10	9	17.70	0	0.00	17.75	9	454	1.98%
2019/04/25	0	0.00	2	18.50	18.50	-2	403	-0.50%
2019/04/24	0	0.00	1	18.15	18.10	-1	396	-0.25%
2019/04/18	2	18.20	0	0.00	18.20	2	382	0.52%
2019/04/15	0	0.00	3	18.48	18.95	-3	341	-0.88%
2019/04/12	1	17.90	0	0.00	17.75	1	297	0.34%
2019/04/11	3	17.77	1	18.30	17.70	2	280	0.71%
2019/04/01	1	16.60	1	16.40	16.40	0	195	0.00%
2019/03/25	0	0.00	3	16.73	16.90	-3	161	-1.86%
2019/03/21	0	16.50	0	0.00	16.50	0	145	0.00%
2019/03/18	0	0.00	1	16.15	16.15	-1	124	-0.80%
2019/03/15	2	16.10	19	16.21	16.05	-17	122	-13.93%
2019/03/14	2	16.45	0	0.00	16.55	2	104	1.91%
2019/03/13	1	16.30	0	0.00	16.65	1	94	1.05%
2019/03/12	0	15.80	2	16.10	15.90	-2	74	-2.67%
2019/03/11	21	16.19	0	0.00	16.05	21	67	31.27%
2018/10/05	0.2	14.85	0	0.00	14.80	0.2	77	0.26%
2018/01/18	0	0.00	2	15.50	15.50	-2	68	-2.91%