愛山林 (2540)-凱基-竹北券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股▲0.52%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	159.50	2	163.00	161.00	2	1,690	0.12%
2024/05/10	5	165.40	2.5	166.30	164.00	2.5	1,607	0.16%
2024/05/09	1	168.00	1	178.50	168.50	0	1,569	0.00%
2024/05/08	3	167.67	3	170.83	173.00	0	1,488	0.00%
2024/05/07	6	167.33	3.1	165.77	169.00	2.9	1,395	0.21%
2024/05/06	0	0.00	1	159.50	160.00	-1	1,260	-0.08%
2024/05/02	3	143.00	0.1	143.50	143.00	2.9	1,205	0.24%
2024/04/30	4	142.50	2	145.00	143.50	2	1,186	0.17%
2024/04/29	1	136.00	2	136.00	142.00	-1	1,133	-0.09%
2024/04/26	5	130.60	1	132.02	133.00	4	1,092	0.36%
2024/04/25	5	128.00	0	0.00	127.00	5	1,062	0.47%
2024/04/23	0	0.00	1	123.00	123.00	-1	1,035	-0.10%
2024/04/22	0	129.00	0	0.00	121.50	0	1,031	0.00%
2024/04/18	0.1	125.50	1	126.50	125.00	-1	945	-0.10%
2024/04/16	1	115.00	1.1	114.58	114.50	-0.1	881	-0.01%
2024/04/15	0	0.00	0	119.50	119.00	0	847	0.00%
2024/04/12	0	0.00	1	118.00	119.00	-1	817	-0.12%
2024/04/11	0	115.00	0	0.00	116.00	0	799	0.01%
2024/04/10	1	117.00	0	0.00	112.50	1	762	0.13%
2024/04/09	1	107.50	0	0.00	109.50	1	698	0.14%
2024/04/08	0	0.00	0.1	99.40	99.80	-0.1	642	-0.02%
2024/04/02	0	0.00	2	99.20	100.50	-2	628	-0.32%
2024/04/01	0	0.00	1.2	101.67	105.00	-1.2	564	-0.21%
2024/03/29	0	0.00	0.5	94.04	98.10	-0.5	547	-0.09%
2024/03/28	0	0.00	1	94.00	93.60	-1	533	-0.19%
2024/03/25	10	90.20	0	0.00	90.30	10	543	1.84%
2024/03/13	0	0.00	0.2	98.00	98.30	-0.2	596	-0.03%
2024/03/12	0	0.00	1	95.00	98.00	-1	593	-0.17%
2024/02/20	1	86.50	0	0.00	86.80	1	716	0.14%
2024/01/26	0	89.20	0	0.00	88.50	0	761	0.00%
2024/01/24	1	86.10	0	0.00	86.50	1	730	0.14%
2024/01/15	0	0.00	1	89.00	88.70	-1	687	-0.15%
2024/01/05	0.1	87.80	0	0.00	87.80	0.1	723	0.01%
2023/12/27	0.1	87.90	0	0.00	87.60	0.1	725	0.01%
2023/12/20	1	86.50	1	87.00	86.90	0	724	0.00%
2023/12/19	0	0.00	1	85.90	85.80	-1	727	-0.14%
2023/12/14	1	90.30	2	89.20	90.40	-1	748	-0.13%
2023/12/13	0.5	86.60	0	0.00	86.40	0.5	738	0.07%
2023/12/12	0.1	85.70	0	0.00	85.80	0.1	743	0.01%
2023/12/11	0.1	85.90	0	0.00	85.00	0.1	738	0.01%
2023/12/05	1	84.20	0	0.00	84.50	1	818	0.12%
2023/11/29	1	87.80	0	0.00	87.60	1	786	0.13%
2023/11/21	0.1	90.80	0	0.00	90.50	0.1	741	0.01%
2023/11/17	0	0.00	0.1	88.00	88.30	-0.1	726	-0.01%
2023/11/16	1	89.00	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	4	86.65	90.20	-4	695	-0.58%
2023/10/17	0	0.00	0.4	80.00	79.90	-0.4	655	-0.05%
2023/10/16	0.1	80.70	0	0.00	81.40	0.1	648	0.02%
2023/10/04	0	81.60	0	0.00	79.80	0	654	0.00%
2023/10/02	11	81.16	0	0.00	80.80	11	658	1.67%
2023/09/25	1	80.80	0	0.00	80.70	1	661	0.15%
2023/09/21	2	88.50	0	0.00	85.20	2	649	0.31%
2023/09/20	0.1	87.50	1	88.40	88.70	-0.9	632	-0.14%
2023/09/18	0.1	83.75	0	0.00	82.20	0.1	604	0.02%
2023/09/12	0	0.00	2	94.00	98.00	-2	552	-0.36%
2023/09/11	2	91.55	3	94.33	96.00	-1	515	-0.19%
2023/09/08	1	94.00	0	0.00	93.60	1	494	0.20%
2023/09/07	0	0.00	0.1	95.40	93.20	-0.1	497	-0.02%
2023/08/14	0	0.00	10	95.80	96.50	-10	433	-2.31%
2023/08/02	4	91.50	0	0.00	90.70	4	393	1.02%
2023/08/01	1	93.20	0	0.00	93.40	1	387	0.26%
2023/07/31	0	0.00	11	92.00	91.00	-11	383	-2.87%
2023/07/18	10	83.10	0	0.00	83.10	10	369	2.70%
2023/07/07	10	83.70	0	0.00	83.90	10	397	2.52%
2023/05/02	0	0.00	1	75.90	76.90	-1	278	-0.36%
2023/04/26	0	0.00	1	77.80	77.80	-1	327	-0.31%
2023/04/20	1	75.00	0	0.00	76.30	1	314	0.32%
2023/04/19	2	76.95	0	0.00	76.20	2	304	0.66%
2023/04/14	0	0.00	1	77.70	78.50	-1	268	-0.37%
2023/04/13	1	77.90	3	78.67	77.30	-2	262	-0.76%
2023/04/06	0	0.00	1	73.30	72.20	-1	240	-0.42%
2023/03/31	0	0.00	1	75.10	74.50	-1	237	-0.42%
2023/03/28	0	0.00	1	76.00	76.00	-1	238	-0.42%
2023/03/17	0.4	75.50	0	0.00	75.80	0.4	234	0.18%
2023/01/03	0	0.00	0.3	71.30	71.30	-0.3	291	-0.11%
2022/10/26	1	91.40	0	0.00	90.60	1	401	0.25%
2022/10/06	0	0.00	1	91.20	95.50	-1	378	-0.26%
2022/10/03	1	73.00	0	0.00	73.40	1	363	0.27%
2022/07/20	0	0.00	5	119.70	117.00	-5	140	-3.56%
2022/07/19	4	121.50	0	0.00	119.00	4	141	2.83%
2022/07/15	1	122.00	0	0.00	119.50	1	138	0.72%
2022/07/01	0	0.00	3	120.00	117.00	-3	136	-2.19%
2022/06/23	0	0.00	2	123.25	124.50	-2	140	-1.42%
2022/06/15	1	124.50	0	0.00	123.00	1	212	0.47%
2022/06/13	0	0.00	6	119.67	122.50	-6	211	-2.84%
2022/06/08	0	0.00	4	121.50	122.50	-4	206	-1.94%
2022/06/01	2	127.75	0	0.00	128.00	2	208	0.96%
2022/05/31	2	126.50	0	0.00	126.00	2	208	0.96%
2022/05/25	2	123.00	0	0.00	123.00	2	197	1.02%
2022/05/24	2	121.75	0	0.00	121.50	2	197	1.01%
2022/05/23	6	122.33	0	0.00	123.00	6	193	3.11%
2022/05/18	0	0.00	1	123.50	122.50	-1	190	-0.52%
2022/05/09	0	0.00	2	115.00	114.50	-2	174	-1.14%
2022/04/27	0	0.00	1	117.50	118.00	-1	175	-0.57%
2022/04/11	4	120.38	4	119.25	118.00	0	162	0.00%
2022/03/31	0	0.00	0	129.21	127.00	0	150	0.00%
2022/03/29	3	128.67	0	0.00	128.00	3	147	2.05%
2022/03/28	1	129.00	0	130.00	126.00	1	142	0.70%
2022/03/25	3	136.00	3	134.17	133.50	0	135	0.00%
2022/03/24	1	130.00	4	130.25	130.00	-3	125	-2.40%
2022/03/23	3	137.50	3	131.83	130.50	0	94	0.00%
2022/03/22	4	123.13	0	0.00	125.00	4	69	5.75%
2021/11/15	0	0.00	2	74.10	75.10	-2	69	-2.88%
2021/10/25	1	90.00	0	0.00	90.00	1	73	1.36%
2021/09/08	1	80.00	0	0.00	79.80	1	128	0.78%
2021/09/03	0	0.00	2	80.10	81.00	-2	139	-1.43%
2021/09/01	0	0.00	2	82.05	81.90	-2	139	-1.43%
2021/08/31	2	85.50	0	0.00	83.30	2	138	1.45%
2021/08/18	2	72.50	0	0.00	73.10	2	134	1.49%
2021/08/17	0	0.00	6	71.62	73.50	-6	137	-4.37%
2021/07/26	0	0.00	0.1	72.00	72.20	-0.1	147	-0.04%
2021/06/22	6	71.98	0	0.00	71.90	6	135	4.42%
2021/05/03	0	0.00	1	80.30	80.00	-1	98	-1.01%
2021/04/22	0	0.00	0	74.10	74.40	0	84	-0.02%
2021/04/09	1	75.50	5	75.14	72.60	-4	82	-4.83%
2021/04/07	2	82.00	0	0.00	79.70	2	79	2.50%
2021/04/06	3	74.90	0	0.00	77.20	3	78	3.83%
2021/02/26	0	0.00	0	67.00	67.00	0	182	0.00%
2021/02/04	0	0.00	0	64.60	65.20	0	212	-0.01%
2020/12/08	0	0.00	1	74.40	73.70	-1	431	-0.23%
2020/12/07	1	81.50	0	0.00	81.50	1	429	0.23%
2018/12/25	0	0.00	1	27.95	28.35	-1	13	-7.20%
2018/12/24	2	27.25	1	28.05	28.50	1	14	7.08%
2018/05/29	0	0.00	0	36.20	36.90	0	172	-0.01%
2018/03/30	0	0.00	3	29.35	29.50	-3	77	-3.85%
2018/03/29	7	28.79	4	28.80	28.60	3	65	4.58%
2018/02/21	0	0.00	0	23.45	24.10	0	23	-0.05%
2018/01/26	0	0.00	0	23.10	23.85	0	20	-0.05%