嘉里大榮 (2608)-凱基-竹北券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.30
漲跌
--
漲幅
0.00%
成交量
376張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	44.45	44.45	-2	587	-0.34%
2024/05/14	2	44.00	0	0.00	43.65	2	568	0.35%
2024/05/13	0	0.00	4	45.00	44.05	-4	551	-0.73%
2024/05/10	0	0.00	0.1	42.85	43.15	-0.1	502	-0.02%
2024/05/03	4	42.65	0	0.00	42.55	4	463	0.86%
2024/04/29	2	42.80	2	42.70	43.10	0	434	0.00%
2024/04/25	0	0.00	1	42.05	41.95	-1	409	-0.24%
2024/04/19	0	0.00	3	42.03	42.10	-3	354	-0.85%
2024/04/18	0	0.00	1	41.10	41.50	-1	295	-0.34%
2024/04/11	1	38.90	0	0.00	38.80	1	213	0.47%
2024/03/04	0	38.15	0	0.00	37.85	0	175	0.00%
2024/01/05	0	0.00	1	38.35	38.25	-1	182	-0.55%
2023/12/22	0.1	38.55	0	0.00	38.55	0.1	179	0.04%
2023/12/21	0	0.00	4	38.60	38.55	-4	178	-2.24%
2023/12/18	0	0.00	13	38.73	38.75	-13	173	-7.49%
2023/12/14	0	0.00	1	38.30	38.40	-1	168	-0.59%
2023/12/04	1	38.00	0	0.00	38.45	1	164	0.61%
2023/11/28	0	0.00	1	38.05	38.20	-1	163	-0.61%
2023/11/27	3	38.10	0	0.00	38.00	3	170	1.76%
2023/11/14	2	37.20	0	0.00	37.20	2	170	1.17%
2023/11/09	0.2	37.65	0	0.00	37.80	0.2	173	0.12%
2023/11/06	0.3	37.40	0	0.00	37.65	0.3	194	0.15%
2023/10/04	0	37.20	0	0.00	36.70	0	242	0.00%
2023/09/28	1	37.00	0	0.00	36.95	1	250	0.40%
2023/09/19	5	37.95	0	0.00	37.90	5	245	2.03%
2023/09/07	5	37.75	0	0.00	37.70	5	250	1.99%
2023/09/05	0	0.00	3	38.25	38.20	-3	255	-1.17%
2023/08/31	3	37.70	0	0.00	38.05	3	261	1.15%
2023/08/28	0	0.00	1	37.40	37.25	-1	251	-0.40%
2023/08/10	1	36.00	0	0.00	36.00	1	229	0.44%
2023/07/13	1	37.00	0	0.00	37.00	1	187	0.53%
2023/07/05	0	0.00	2	39.15	39.05	-2	178	-1.12%
2023/06/30	0	0.00	1	39.25	39.20	-1	177	-0.56%
2023/05/09	0	0.00	1	38.50	38.35	-1	172	-0.58%
2023/04/21	0	0.00	3	38.17	38.15	-3	201	-1.49%
2023/04/06	1	38.00	0	0.00	37.95	1	262	0.38%
2023/03/22	0	38.25	0	0.00	38.05	0	328	0.00%
2023/03/17	1	37.80	0	0.00	37.90	1	337	0.30%
2023/03/15	0	0.00	2	38.05	37.85	-2	335	-0.60%
2023/03/10	0	38.50	0	0.00	38.15	0	335	0.00%
2023/03/08	0	0.00	0.1	38.60	38.55	-0.1	334	-0.03%
2023/03/07	0	0.00	1.7	38.64	38.50	-1.7	333	-0.51%
2023/02/24	0	0.00	1	38.35	38.20	-1	332	-0.30%
2023/02/23	0	0.00	25	38.55	38.60	-25	328	-7.62%
2023/02/07	0	0.00	1	39.40	39.35	-1	332	-0.30%
2023/01/30	0	0.00	2	38.80	38.50	-2	326	-0.61%
2023/01/17	2	38.78	0	0.00	38.80	2	325	0.61%
2023/01/13	0	0.00	1	38.60	38.55	-1	327	-0.31%
2023/01/05	2	38.95	2	39.43	39.30	0	333	0.00%
2022/12/21	0	0.00	3	38.15	37.80	-3	326	-0.92%
2022/12/20	1	38.25	0	0.00	38.25	1	326	0.31%
2022/12/19	3	38.43	0	0.00	37.80	3	309	0.97%
2022/12/09	0	0.00	1	38.05	38.10	-1	323	-0.31%
2022/11/21	0	0.00	0	39.80	36.30	0	328	0.00%
2022/11/16	1	36.60	0	0.00	36.30	1	338	0.30%
2022/11/10	25	36.50	0	0.00	36.45	25	339	7.35%
2022/11/04	1	36.20	1	36.10	36.10	0	340	0.00%
2022/11/03	1	35.75	1	36.10	36.10	0	342	0.00%
2022/11/02	1	35.99	1	35.80	35.80	0	343	0.00%
2022/10/12	3	36.50	0	0.00	36.45	3	465	0.64%
2022/09/30	1	36.95	0	0.00	37.75	1	497	0.20%
2022/09/29	0	0.00	1	37.80	37.90	-1	495	-0.20%
2022/09/28	1	36.40	0	0.00	36.25	1	487	0.21%
2022/09/26	0	0.00	1	37.60	37.70	-1	496	-0.20%
2022/08/04	2	42.85	2	43.10	43.15	0	647	0.00%
2022/07/20	1	39.90	1	39.50	39.50	0	1,190	0.00%
2022/07/15	0	0.00	2	37.80	38.10	-2	2,457	-0.08%
2022/07/14	0	0.00	1	38.00	38.05	-1	2,469	-0.04%
2022/07/13	1	37.35	0	0.00	37.30	1	2,470	0.04%
2022/07/12	0	0.00	1	37.40	37.45	-1	2,485	-0.04%
2022/07/04	0	0.00	1	38.70	38.80	-1	2,511	-0.04%
2022/06/24	0	0.00	1	40.35	40.10	-1	2,670	-0.04%
2022/06/23	0	0.00	1	39.35	39.10	-1	2,791	-0.04%
2022/06/22	1	39.20	0	0.00	39.30	1	2,790	0.04%
2022/06/21	0	0.00	1	40.10	40.20	-1	2,790	-0.04%
2022/06/20	1	39.40	1	39.05	39.05	0	2,789	0.00%
2022/06/14	1	40.10	0	0.00	40.50	1	2,780	0.04%
2022/06/13	1	41.05	0	0.00	40.95	1	2,780	0.04%
2022/06/06	0	0.00	0	43.70	42.30	0	2,796	0.00%
2022/05/31	1	42.30	0	0.00	42.85	1	2,838	0.04%
2022/05/27	1	42.15	1	42.00	42.00	0	2,839	0.00%
2022/05/24	1	42.35	1	42.00	41.95	0	2,887	0.00%
2022/05/23	0	0.00	2	42.80	42.25	-2	2,891	-0.07%
2022/05/19	3	42.30	3	41.60	41.60	0	2,921	0.00%
2022/05/17	1	42.35	1	41.90	41.85	0	2,932	0.00%
2022/05/16	3	41.88	3	42.10	42.40	0	2,930	0.00%
2022/05/13	1	40.85	1	41.25	41.15	0	2,933	0.00%
2022/05/11	0	0.00	1	42.20	42.00	-1	3,003	-0.03%
2022/05/10	3	42.12	1	42.35	42.20	2	3,010	0.07%
2022/05/09	0	0.00	6	43.80	42.85	-6	3,019	-0.20%
2022/05/06	5	43.00	0	0.00	43.00	5	3,017	0.17%
2022/05/04	2	44.30	3	44.85	44.15	-1	3,055	-0.03%
2022/04/29	3	45.17	7	44.74	44.55	-4	3,236	-0.12%
2022/04/28	2	45.88	2	45.68	45.05	0	3,323	0.00%
2022/04/27	7	45.45	8	45.07	45.25	-1	3,308	-0.03%
2022/04/26	2	44.63	0	0.00	44.70	2	3,233	0.06%
2022/04/25	20	50.71	18	50.68	45.20	2	3,080	0.06%
2022/04/22	2	47.28	24	47.44	48.45	-22	2,220	-0.99%
2022/04/19	2	43.20	4	43.00	42.85	-2	3,891	-0.05%
2022/04/14	1	42.90	0	0.00	43.55	1	4,767	0.02%
2022/04/08	0	0.00	0	43.20	42.80	0	4,880	0.00%
2022/03/29	7	42.94	1	42.85	43.00	6	4,743	0.13%
2022/03/28	13	45.51	5	45.15	44.80	8	4,703	0.17%
2022/03/14	1	41.05	2	41.30	41.55	-1	4,597	-0.02%
2022/03/11	1	42.05	0	0.00	41.30	1	4,598	0.02%
2022/03/09	0	0.00	6	41.31	41.35	-6	4,599	-0.13%
2022/03/08	5	40.92	0	0.00	40.45	5	4,613	0.11%
2022/03/07	1	41.80	2	42.00	41.75	-1	4,677	-0.02%
2022/03/04	1	43.45	0	0.00	43.35	1	4,788	0.02%
2022/03/03	0	0.00	2	43.65	43.65	-2	4,930	-0.04%
2022/03/01	0	0.00	1	43.50	43.45	-1	4,930	-0.02%
2022/02/25	1	43.35	0	0.00	43.25	1	4,928	0.02%
2022/02/24	3	44.63	0	0.00	43.30	3	4,915	0.06%
2022/02/18	2	44.55	2	44.60	44.70	0	4,855	0.00%
2022/02/16	1	44.45	0	0.00	44.35	1	4,846	0.02%
2022/02/14	1	44.40	0	0.00	44.45	1	4,836	0.02%
2022/02/11	12	46.01	13	46.60	45.30	-1	4,824	-0.02%
2022/02/10	0	0.00	1	44.90	44.95	-1	4,750	-0.02%
2022/02/09	1	44.90	0	0.00	44.90	1	4,740	0.02%
2022/02/08	3	44.68	0	0.00	44.65	3	4,724	0.06%
2022/02/07	0	0.00	2	45.05	45.30	-2	4,706	-0.04%
2022/01/26	8	44.95	6	45.25	45.25	2	4,742	0.04%
2022/01/25	9	46.43	2	46.08	45.60	7	4,696	0.15%
2022/01/24	5	48.35	16	49.15	47.75	-11	4,638	-0.24%
2022/01/21	11	47.05	29	48.25	46.60	-18	4,496	-0.40%
2022/01/20	12	46.58	1	46.00	46.00	11	4,371	0.25%
2022/01/18	21	48.51	15	48.66	47.70	6	4,249	0.14%
2022/01/17	5	50.09	4	49.40	49.25	1	4,171	0.02%
2022/01/14	17	50.24	19	50.66	49.50	-2	4,028	-0.05%
2022/01/13	35	50.23	35	50.73	50.60	0	3,690	0.00%
2022/01/12	117	51.40	109	51.30	50.00	8	3,027	0.26%	大買/大賣/
2022/01/11	29	52.29	14	52.95	50.20	15	2,096	0.72%
2022/01/10	1	55.10	2	55.70	55.70	-1	1,678	-0.06%
2022/01/07	10	49.23	13	48.90	50.70	-3	1,459	-0.21%
2022/01/06	1	47.30	0	0.00	46.15	1	1,206	0.08%
2022/01/05	0	0.00	5	45.50	45.50	-5	1,138	-0.44%
2021/12/29	0	0.00	0.2	45.10	45.15	-0.2	1,120	-0.02%
2021/12/27	0	0.00	0	44.65	44.70	0	1,157	0.00%
2021/12/23	0	0.00	0	44.55	44.60	0	1,184	0.00%
2021/12/22	0	0.00	2	44.60	44.40	-2	1,210	-0.17%
2021/12/21	0	0.00	0.1	44.55	44.70	-0.1	1,213	0.00%
2021/12/10	0	0.00	0.1	45.20	44.90	-0.1	1,413	-0.01%
2021/12/09	1	44.85	2	44.75	44.70	-1	1,705	-0.06%
2021/12/06	5	44.40	1	44.50	44.35	4	3,002	0.13%
2021/12/02	0	0.00	3	45.10	44.85	-3	3,474	-0.09%
2021/12/01	5	46.66	0	0.00	45.10	5	3,464	0.14%
2021/11/30	1	45.45	1	45.35	45.45	0	3,401	0.00%
2021/11/29	5	46.80	7.3	47.06	47.85	-2.3	3,284	-0.07%
2021/11/26	1	43.30	0	0.00	43.50	1	3,147	0.03%
2021/11/24	0	0.00	1	44.20	44.30	-1	3,159	-0.03%
2021/11/23	1	43.55	1	44.00	43.55	0	3,168	0.00%
2021/11/19	1.2	43.38	0	0.00	43.30	1.2	3,175	0.04%
2021/11/17	1	44.15	0	0.00	43.70	1	3,210	0.03%
2021/11/15	0	0.00	2	44.00	43.95	-2	3,231	-0.06%
2021/11/11	1	44.85	0	0.00	44.55	1	3,273	0.03%
2021/11/08	2	44.45	4	45.05	44.80	-2	3,307	-0.06%
2021/11/05	2	44.33	2	44.40	44.40	0	3,323	0.00%
2021/11/04	1	45.00	0	0.00	44.70	1	3,333	0.03%
2021/11/03	4	45.38	4	45.53	45.40	0	3,336	0.00%
2021/11/01	0	43.50	0	0.00	43.35	0	3,328	0.00%
2021/10/28	0	43.00	0	0.00	42.90	0	3,339	0.00%
2021/10/25	5	43.20	4	42.85	42.85	1	3,410	0.03%
2021/10/22	3.1	42.78	2	42.25	42.20	1.1	3,411	0.03%
2021/10/20	0	42.85	0	0.00	42.60	0	3,415	0.00%
2021/10/19	0	0.00	1	42.15	42.45	-1	3,442	-0.03%
2021/10/15	0	0.00	3	42.22	42.20	-3	3,517	-0.09%
2021/10/12	0.1	42.00	0	0.00	41.80	0.1	3,615	0.00%
2021/10/08	0	42.75	0	0.00	42.60	0	3,775	0.00%
2021/10/04	1	43.48	0	0.00	43.15	1	4,149	0.03%
2021/10/01	1	45.60	2	44.85	44.65	-1	4,267	-0.02%
2021/09/29	2.2	46.26	0	0.00	46.00	2.2	4,461	0.05%
2021/09/28	2	47.18	0	0.00	47.30	2	4,602	0.04%
2021/09/23	4	47.46	2	48.15	47.25	2	5,277	0.04%
2021/09/22	2	47.53	2	47.40	47.50	0	5,581	0.00%
2021/09/17	2	49.20	2	49.00	48.85	0	5,962	0.00%
2021/09/16	0	0.00	1	49.20	48.90	-1	6,350	-0.02%
2021/09/15	1	48.75	2	49.75	49.70	-1	6,730	-0.01%
2021/09/14	7	51.04	4	51.03	49.45	3	7,068	0.04%
2021/09/13	8	49.63	6	49.28	49.00	2	8,044	0.02%
2021/09/10	8	53.48	13	52.41	52.40	-5	8,861	-0.06%
2021/09/09	71	60.48	61	58.75	56.50	10	9,254	0.11%
2021/09/08	6	56.15	2	56.85	56.90	4	8,692	0.05%
2021/09/07	4	49.51	6	50.58	51.80	-2	8,436	-0.02%
2021/09/01	0	0.00	1	48.75	49.05	-1	8,695	-0.01%
2021/08/31	1	48.50	0	0.00	48.00	1	8,837	0.01%
2021/08/30	40	49.30	0	0.00	49.15	40	9,057	0.44%
2021/08/24	0	0.00	10	49.55	49.65	-10	11,579	-0.09%
2021/08/20	0	0.00	5	47.93	48.00	-5	12,581	-0.04%
2021/08/19	0	0.00	1	48.15	48.00	-1	13,267	-0.01%
2021/08/18	1	49.15	0	0.00	49.95	1	13,698	0.01%
2021/08/17	0	0.00	5	49.95	47.70	-5	14,172	-0.04%
2021/08/16	2	49.90	38	49.73	49.70	-36	14,240	-0.25%
2021/08/13	3	50.30	4	50.20	50.00	-1	14,475	-0.01%
2021/08/11	0	0.00	1	51.30	51.80	-1	14,608	-0.01%
2021/08/06	0	0.00	7	53.89	53.30	-7	14,856	-0.05%
2021/08/05	2	52.60	0	0.00	52.80	2	14,885	0.01%
2021/08/04	3	56.20	0	0.00	56.20	3	14,848	0.02%
2021/08/02	0	0.00	2	56.00	57.60	-2	14,816	-0.01%
2021/07/30	1.1	55.15	1	55.40	55.00	0.1	14,785	0.00%
2021/07/28	0	0.00	3	56.07	56.00	-3	14,733	-0.02%
2021/07/26	0.1	58.30	0	0.00	57.30	0.1	14,690	0.00%
2021/07/22	0	0.00	3	56.83	57.60	-3	14,644	-0.02%
2021/07/21	0	0.00	2	56.80	55.90	-2	14,594	-0.01%
2021/07/19	0.2	59.35	4	59.18	59.30	-3.8	14,511	-0.03%
2021/07/16	2	60.60	2	59.55	59.40	0	14,485	0.00%
2021/07/15	1	60.80	2	61.20	60.90	-1	14,428	-0.01%
2021/07/14	3	58.50	22	57.88	60.20	-19	14,264	-0.13%
2021/07/13	7	60.50	13	60.61	60.00	-6	14,138	-0.04%
2021/07/12	1	62.40	4	63.10	62.30	-3	14,030	-0.02%
2021/07/09	9	64.31	0	0.00	63.50	9	13,951	0.06%
2021/07/08	11	66.01	4	65.08	66.50	7	13,827	0.05%
2021/07/07	0	0.00	1	64.10	63.10	-1	13,687	-0.01%
2021/07/06	10	65.76	5	65.82	64.60	5	13,567	0.04%
2021/07/05	5	65.82	16	65.63	65.90	-11	13,456	-0.08%
2021/07/02	3	66.77	11	66.55	66.50	-8	13,286	-0.06%
2021/07/01	12	70.09	13	69.33	67.50	-1	13,152	-0.01%
2021/06/30	11	69.51	13	69.44	69.20	-2	12,880	-0.02%
2021/06/29	18	70.68	18	70.75	69.80	0	12,579	0.00%
2021/06/28	19.2	72.09	12.5	72.02	71.60	6.7	12,252	0.05%
2021/06/25	10	71.81	12.1	71.63	70.40	-2.1	11,846	-0.02%
2021/06/24	18	71.45	12	71.06	71.30	6	11,436	0.05%
2021/06/23	14.1	68.78	12	68.71	67.60	2.1	11,025	0.02%
2021/06/22	59.1	76.52	36	75.14	71.00	23.1	10,562	0.22%
2021/06/21	34	71.97	31	72.25	74.00	3	9,267	0.03%
2021/06/18	60.5	68.18	54	68.41	67.30	6.5	8,297	0.08%
2021/06/17	12	62.08	9	62.32	65.30	3	7,610	0.04%
2021/06/16	3	63.00	2	61.30	61.30	1	7,302	0.01%
2021/06/15	18	63.34	4	63.48	63.80	14	7,206	0.19%
2021/06/11	19	63.86	38	63.92	63.50	-19	7,116	-0.27%
2021/06/09	9	66.53	19.3	65.51	64.50	-10.3	6,865	-0.15%
2021/06/08	11.1	68.11	8	67.71	67.10	3.1	6,757	0.05%
2021/06/07	47.1	68.57	39	67.59	68.10	8.1	6,604	0.12%
2021/06/04	14	69.34	4	68.80	68.40	10	6,368	0.16%
2021/06/03	21	71.61	36	71.85	71.20	-15	6,134	-0.24%
2021/06/02	60.1	70.03	40	70.49	69.90	20.1	5,641	0.36%
2021/06/01	63	67.30	46	67.17	66.50	17	4,844	0.35%
2021/05/31	59	67.21	48.1	67.62	67.90	10.9	3,805	0.29%
2021/05/28	37	62.33	17	62.22	61.80	20	3,068	0.65%
2021/05/27	40.2	62.64	9	63.30	60.70	31.2	2,763	1.13%
2021/05/26	15	60.38	9	62.59	60.70	6	2,060	0.29%
2021/05/25	12	62.50	9	58.69	57.80	3	1,607	0.19%
2021/05/24	1	60.30	4	60.30	60.30	-3	1,098	-0.27%
2021/05/21	11	53.25	6	53.83	54.90	5	1,011	0.49%
2021/05/20	2	49.60	0	0.00	49.95	2	756	0.26%
2021/05/19	0	0.00	4	45.71	45.45	-4	631	-0.63%
2021/05/18	2	48.43	3	49.48	46.90	-1	591	-0.17%
2021/05/17	5	49.04	1	49.25	49.25	4	491	0.81%
2021/05/14	2	48.40	0	0.00	44.80	2	359	0.56%
2021/05/06	0	0.00	1	44.70	44.70	-1	227	-0.44%
2021/04/19	0	0.00	3	44.55	44.60	-3	215	-1.40%
2021/03/18	0	0.00	0.1	42.95	42.95	-0.1	291	-0.05%
2021/03/17	1	42.85	0	0.00	42.70	1	295	0.34%
2021/03/12	0	0.00	3	43.20	43.25	-3	299	-1.00%
2021/03/10	0	43.25	0	0.00	43.25	0	298	0.00%
2021/03/08	1	43.20	0	0.00	43.15	1	300	0.33%
2021/02/05	3	40.95	0	0.00	41.55	3	298	1.01%
2021/01/06	0	0.00	1	45.80	45.15	-1	243	-0.41%
2020/12/21	1	45.30	0	0.00	45.30	1	213	0.47%
2020/12/18	3	43.65	0	0.00	43.70	3	205	1.46%
2020/09/16	0	0.00	0.1	40.95	41.00	-0.1	172	-0.04%
2020/09/09	0	0.00	0	40.55	40.55	0	172	-0.01%
2020/08/25	0	0.00	0	40.20	40.20	0	204	0.00%
2020/08/10	0	0.00	2	39.60	39.70	-2	283	-0.71%
2020/07/29	0	0.00	0.1	38.75	38.70	-0.1	314	-0.05%
2020/05/19	0	0.00	2	42.80	41.45	-2	376	-0.53%
2020/05/18	2	40.60	0	0.00	41.20	2	363	0.55%
2020/04/30	0	0.00	22	40.70	40.95	-22	341	-6.44%
2020/04/07	1	37.50	0	0.00	37.65	1	310	0.32%
2020/04/06	1	36.40	0	0.00	37.60	1	307	0.32%
2020/03/27	1	35.30	0	0.00	35.25	1	297	0.34%
2020/03/26	1	35.90	0	0.00	35.40	1	295	0.34%
2020/03/25	1	35.30	0	0.00	35.80	1	291	0.34%
2020/03/24	1	34.50	0	0.00	34.55	1	287	0.35%
2020/03/23	1	33.65	0	0.00	33.80	1	286	0.35%
2020/02/27	3	40.70	4	40.70	40.55	-1	206	-0.48%
2020/02/24	1	41.30	0	0.00	41.15	1	201	0.50%
2020/02/18	0	0.00	0.2	41.60	41.60	-0.2	191	-0.10%
2020/02/10	0	0.00	1	41.20	40.40	-1	169	-0.59%
2020/02/04	1	40.30	0	0.00	40.10	1	188	0.53%
2020/02/03	4	39.85	0	0.00	40.35	4	184	2.17%
2020/01/31	3	38.85	0	0.00	38.90	3	173	1.73%
2019/12/30	0	0.00	5	39.08	39.00	-5	163	-3.06%
2019/12/18	0	0.00	5	39.15	39.20	-5	160	-3.12%
2019/12/13	1	38.65	0	0.00	38.65	1	156	0.64%
2019/12/11	1	38.50	0	0.00	38.55	1	155	0.64%
2019/12/09	1	38.80	0	0.00	38.80	1	151	0.66%
2019/12/02	1	38.70	0	0.00	38.70	1	149	0.67%
2019/11/29	1	39.00	0	0.00	38.80	1	149	0.67%
2019/11/28	3	39.38	0	0.00	39.15	3	147	2.03%
2019/11/26	0	0.00	10	39.25	39.25	-10	146	-6.82%
2019/11/04	2	39.30	0	0.00	39.20	2	132	1.51%
2019/09/24	10	36.90	0	0.00	36.95	10	117	8.52%
2019/09/16	0.1	37.20	0	0.00	37.20	0.1	131	0.05%
2019/08/22	0	0.00	1	36.50	36.60	-1	216	-0.46%
2019/08/16	8	36.45	16	36.45	36.35	-8	322	-2.48%
2019/08/14	2	36.50	0	0.00	36.45	2	328	0.61%
2019/08/13	10	36.30	0	0.00	36.25	10	331	3.01%
2019/08/12	2	36.30	0	0.00	36.50	2	336	0.60%
2019/08/06	2	35.50	0	0.00	35.70	2	341	0.59%
2019/07/31	1	36.40	0	0.00	36.25	1	342	0.29%
2019/07/30	2	36.70	0	0.00	36.65	2	343	0.58%
2019/07/25	0	0.00	1	36.05	36.05	-1	346	-0.29%
2019/07/08	1	37.75	0	0.00	37.70	1	343	0.29%
2019/04/30	0	36.85	0	0.00	36.75	0	113	0.03%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/08	0	0.00	0	37.35	37.55	0	100	-0.04%
2018/12/19	0	0.00	1	35.85	35.85	-1	92	-1.08%
2018/12/11	1	35.60	0	0.00	35.40	1	90	1.10%
2018/05/08	0	0.00	1	39.80	39.85	-1	140	-0.71%
2018/04/23	1	40.15	0	0.00	40.15	1	147	0.68%
2018/04/11	0	0.00	1	37.90	38.05	-1	142	-0.70%
2018/03/01	1	38.30	0	0.00	38.35	1	152	0.66%
2018/02/05	0	0.00	0	37.80	37.75	0	152	-0.02%
2018/01/31	0	0.00	1	38.50	38.40	-1	148	-0.67%
2018/01/29	0	0.00	1	38.70	38.60	-1	147	-0.68%
2018/01/09	0	0.00	1	38.30	38.30	-1	135	-0.74%