志信 (2611)-凱基-竹北券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲0.70
漲幅
+2.36%
成交量
4,296張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	30.20	30.40	-1	7,541	-0.01%
2024/05/21	3	29.82	1	30.05	29.70	2	7,514	0.03%
2024/05/20	0	0.00	61	30.51	30.35	-61	7,517	-0.81%
2024/05/17	3	30.70	3.1	30.91	31.20	-0.1	7,428	0.00%
2024/05/16	0	0.00	35	30.14	30.65	-35	7,234	-0.48%
2024/05/15	20	29.65	4	29.78	29.75	16	7,061	0.23%
2024/05/13	14	29.26	26	29.17	28.70	-12	6,734	-0.18%
2024/05/10	22	29.73	4	28.85	29.05	18	6,498	0.28%
2024/05/09	7	28.75	3	28.40	28.40	4	6,290	0.06%
2024/05/08	20	29.36	0	0.00	28.40	20	6,205	0.32%
2024/05/07	4	28.20	7	29.02	28.65	-3	5,948	-0.05%
2024/05/06	5	28.25	0.3	28.50	28.50	4.7	5,855	0.08%
2024/05/03	58	29.48	90	29.06	28.90	-32	5,778	-0.55%
2024/05/02	11.3	31.24	5	29.86	29.70	6.3	5,634	0.11%
2024/04/30	68	30.06	100	30.03	29.75	-32	5,255	-0.61%
2024/04/29	1	30.10	1	30.40	30.40	0	4,712	0.00%
2024/04/26	10	26.70	7.1	26.96	27.65	2.9	4,583	0.06%
2024/04/25	2	25.00	1.1	25.00	25.15	0.9	4,234	0.02%
2024/04/24	0	0.00	5	25.05	25.15	-5	4,193	-0.12%
2024/04/23	3	24.73	0.1	24.70	24.70	2.9	4,157	0.07%
2024/04/19	1	24.50	1	24.45	24.60	0	4,050	0.00%
2024/04/18	0	0.00	3	24.90	24.70	-3	4,034	-0.07%
2024/04/17	13	24.96	20	24.10	24.60	-7	4,003	-0.17%
2024/04/16	0	0.00	1	23.30	23.20	-1	3,915	-0.03%
2024/04/11	2	23.70	0	0.00	23.60	2	4,491	0.04%
2024/04/10	11	23.85	0	0.00	23.70	11	4,730	0.23%
2024/04/08	50	24.10	2	24.00	24.10	48	4,708	1.02%
2024/04/02	11	23.58	0	0.00	23.70	11	4,678	0.24%
2024/04/01	10	23.60	0	0.00	23.65	10	4,677	0.21%
2024/03/29	3	23.47	0	0.00	23.45	3	4,670	0.06%
2024/03/28	2	23.60	0	0.00	23.70	2	4,702	0.04%
2024/03/27	3	23.40	0	0.00	23.35	3	4,740	0.06%
2024/03/26	0	0.00	8	23.60	23.20	-8	4,790	-0.17%
2024/03/22	0	0.00	11	23.92	24.20	-11	4,686	-0.23%
2024/03/19	12	25.05	6.6	25.14	24.75	5.4	4,482	0.12%
2024/03/18	0	0.00	2	24.95	24.35	-2	4,221	-0.05%
2024/03/15	107	24.84	3	24.83	24.50	104	3,899	2.67%	大買/鉅額交易
2024/03/13	0	0.00	30.8	20.60	20.65	-30.8	3,496	-0.88%
2024/03/12	1	19.50	1	19.70	19.65	0	3,423	0.00%
2024/03/11	6	19.06	4	18.95	19.40	2	3,704	0.05%
2024/03/08	3	18.70	5	18.50	18.55	-2	3,826	-0.05%
2024/03/07	0	17.60	0	0.00	17.70	0	3,805	0.00%
2024/03/04	0	17.55	0	0.00	17.45	0	3,789	0.00%
2024/02/29	0	0.00	5	17.70	17.65	-5	3,792	-0.13%
2024/02/27	0	0.00	1	17.30	17.30	-1	3,770	-0.03%
2024/02/22	0	0.00	1	17.30	17.50	-1	3,731	-0.03%
2024/02/21	0	0.00	9	17.67	17.50	-9	3,696	-0.24%
2024/02/20	8	16.85	0	0.00	16.85	8	3,628	0.22%
2024/02/19	0	0.00	1	16.10	16.55	-1	3,611	-0.03%
2024/02/16	1	15.95	0	0.00	16.05	1	3,606	0.03%
2024/01/29	0	16.60	0	0.00	16.60	0	3,569	0.00%
2024/01/26	0	0.00	1.2	16.51	16.50	-1.2	3,565	-0.03%
2024/01/19	1	17.10	0	0.00	16.70	1	3,498	0.03%
2024/01/12	1	17.85	3	17.53	17.50	-2	3,384	-0.06%
2024/01/09	1	17.00	4	17.38	17.40	-3	3,243	-0.09%
2024/01/08	1.2	17.73	0	0.00	17.65	1.2	3,176	0.04%
2024/01/05	20	18.79	7	18.57	18.35	13	3,066	0.42%
2024/01/04	5	17.50	8.1	18.25	18.50	-3.1	2,534	-0.12%
2024/01/03	0	16.90	0	0.00	16.85	0	2,276	0.00%
2023/12/28	0	0.00	3	16.60	16.60	-3	2,210	-0.14%
2023/12/27	0	0.00	2	16.95	16.60	-2	2,179	-0.09%
2023/12/25	1	16.60	0	0.00	16.20	1	2,130	0.05%
2023/12/22	3	16.63	3	17.05	17.10	0	2,074	0.00%
2023/12/21	4	17.40	2	17.28	17.10	2	2,002	0.10%
2023/12/19	0	0.00	3	16.45	16.30	-3	1,885	-0.16%
2023/12/18	3	16.45	3	16.55	16.65	0	1,844	0.00%
2023/12/15	3	16.60	0	0.00	16.35	3	1,764	0.17%
2023/12/14	0	0.00	10	16.28	16.30	-10	1,750	-0.57%
2023/12/12	0	0.00	20	16.85	16.75	-20	1,710	-1.17%
2023/12/08	10	17.20	0	0.00	17.20	10	1,628	0.61%
2023/12/07	2	16.93	0	0.00	16.85	2	1,518	0.13%
2023/12/06	14	17.99	7.2	17.70	18.00	6.8	1,394	0.49%
2023/12/05	2	17.65	5	17.75	17.75	-3	1,007	-0.30%
2023/12/04	13	15.80	5	15.76	16.15	8	763	1.05%
2023/12/01	0	0.00	11	14.70	14.70	-11	646	-1.70%
2023/11/24	0	0.00	2	14.00	14.00	-2	545	-0.37%
2023/11/22	0	0.00	2	13.65	13.55	-2	517	-0.39%
2023/11/20	1	13.75	0	0.00	13.70	1	517	0.19%
2023/11/17	1	13.85	12.2	13.86	13.90	-11.2	518	-2.16%
2023/11/13	10	13.40	0	0.00	13.25	10	567	1.76%
2023/11/06	0	0.00	1	12.50	12.60	-1	553	-0.18%
2023/10/25	0	0.00	0.5	12.35	12.35	-0.5	579	-0.09%
2023/10/24	1	12.40	0	0.00	12.40	1	584	0.17%
2023/10/13	0	0.00	1	12.85	12.75	-1	598	-0.17%
2023/09/20	2	13.50	0	0.00	13.30	2	664	0.30%
2023/09/07	1	12.60	5	12.60	12.65	-4	698	-0.57%
2023/08/24	0	0.00	2	12.95	12.80	-2	1,039	-0.19%
2023/08/21	0.2	13.10	0	0.00	13.00	0.2	1,291	0.02%
2023/08/18	1	13.75	1	13.80	13.65	0	1,350	0.00%
2023/08/09	2	13.30	0	0.00	13.35	2	1,265	0.16%
2023/08/08	0	0.00	10	13.00	12.95	-10	1,249	-0.80%
2023/08/01	0	0.00	1	12.75	12.75	-1	1,248	-0.08%
2023/07/31	10	12.65	0	0.00	12.65	10	1,246	0.80%
2023/07/19	2	12.70	1	12.85	12.55	1	1,237	0.08%
2023/07/18	0	0.00	1.1	12.89	12.70	-1.1	1,241	-0.09%
2023/07/14	0	0.00	5	12.85	12.95	-5	1,234	-0.41%
2023/07/13	5	12.66	0	0.00	12.50	5	1,239	0.40%
2023/07/06	0	0.00	2	13.40	13.35	-2	1,241	-0.16%
2023/07/03	1	13.70	0	0.00	13.65	1	1,229	0.08%
2023/06/30	2	13.60	0	0.00	13.35	2	1,217	0.16%
2023/06/19	0	0.00	7	14.10	14.15	-7	1,195	-0.59%
2023/06/15	2	14.05	1	14.15	14.05	1	1,178	0.08%
2023/06/14	5	14.25	0	0.00	14.05	5	1,169	0.43%
2023/06/13	0	0.00	2.2	13.85	13.85	-2.2	1,161	-0.19%
2023/06/08	9	14.44	2	14.50	14.40	7	1,135	0.62%
2023/06/07	1	13.65	0	0.00	13.65	1	989	0.10%
2023/06/06	1	13.80	0	0.00	13.70	1	999	0.10%
2023/06/05	0	0.00	1	13.75	13.65	-1	1,004	-0.10%
2023/05/26	1	14.10	0	0.00	13.75	1	1,366	0.07%
2023/05/25	6	14.34	6	14.78	14.50	0	1,463	0.00%
2023/05/24	0	0.00	1	14.35	14.35	-1	1,268	-0.08%
2023/05/19	0	0.00	1	12.75	12.75	-1	1,205	-0.08%
2023/05/02	0	0.00	7	13.00	13.00	-7	1,262	-0.55%
2023/04/28	7	13.20	0	0.00	13.10	7	1,264	0.55%
2023/04/25	3.4	12.81	0	0.00	12.70	3.4	1,270	0.27%
2023/04/20	0	0.00	1	13.50	13.50	-1	1,262	-0.08%
2023/04/19	0	0.00	7	13.75	13.60	-7	1,263	-0.55%
2023/04/18	1	13.90	0	0.00	13.70	1	1,263	0.08%
2023/04/17	9	14.14	0	0.00	14.00	9	1,257	0.72%
2023/04/13	0	0.00	7	13.75	13.80	-7	1,239	-0.56%
2023/04/10	7	13.80	0	0.00	13.75	7	1,248	0.56%
2023/03/31	1	13.55	0	0.00	13.55	1	1,295	0.08%
2023/03/28	0	13.80	0	0.00	13.45	0	1,537	0.00%
2023/03/21	0	13.85	0	0.00	13.95	0	1,557	0.00%
2023/03/10	0.2	14.35	0.3	14.50	14.25	-0.1	1,579	0.00%
2023/03/09	1	14.70	0	0.00	14.60	1	1,652	0.06%
2023/03/07	0	0.00	1	15.05	14.95	-1	1,640	-0.06%
2023/03/06	1	14.90	0	0.00	15.00	1	1,639	0.06%
2023/03/03	0.1	15.15	0	0.00	15.10	0.1	1,631	0.01%
2023/03/02	1.2	15.60	0	0.00	15.30	1.2	1,585	0.07%
2023/03/01	0	0.00	13	14.50	14.60	-13	1,511	-0.86%
2023/02/24	13	15.34	0	0.00	15.05	13	1,448	0.90%
2023/02/23	3	14.63	1	15.05	15.05	2	1,235	0.16%
2023/02/21	2	13.78	0	0.00	13.75	2	1,095	0.18%
2023/02/20	0	0.00	0.2	13.50	13.50	-0.2	1,091	-0.02%
2023/01/17	0	0.00	1	13.15	13.10	-1	1,111	-0.09%
2023/01/10	1	13.40	0	0.00	13.45	1	1,119	0.09%
2023/01/05	0	0.00	12	13.45	13.30	-12	1,153	-1.04%
2023/01/04	12	13.45	0	0.00	13.30	12	1,154	1.04%
2022/12/26	0	13.75	0	0.00	13.65	0	1,175	0.00%
2022/12/23	3	13.95	0	0.00	14.10	3	1,176	0.26%
2022/12/22	4	14.81	25	15.10	14.15	-21	1,173	-1.79%
2022/12/21	0	0.00	2	14.05	13.75	-2	978	-0.20%
2022/12/19	1	13.65	0	0.00	13.40	1	990	0.10%
2022/12/16	1	14.10	0	0.00	13.80	1	987	0.10%
2022/12/13	0	0.00	1	13.55	13.40	-1	1,003	-0.10%
2022/12/05	0	0.00	1	14.20	14.10	-1	1,049	-0.10%
2022/12/02	2	14.40	2	14.10	14.10	0	1,049	0.00%
2022/11/30	2	13.60	2	13.40	13.40	0	934	0.00%
2022/11/24	0	0.00	0.5	13.00	13.05	-0.5	921	-0.05%
2022/11/07	1	13.05	1	13.10	13.10	0	881	0.00%
2022/10/21	0	12.30	0	0.00	12.15	0	948	0.00%
2022/10/13	1	12.30	0	0.00	12.05	1	1,002	0.10%
2022/10/06	0	0.00	10	14.15	14.20	-10	999	-1.00%
2022/10/05	10	14.00	0	0.00	14.00	10	996	1.00%
2022/10/04	1	13.95	6	14.05	13.90	-5	1,001	-0.50%
2022/10/03	6	13.75	0	0.00	13.70	6	997	0.60%
2022/09/29	1	13.25	0	0.00	13.30	1	997	0.10%
2022/09/28	0.6	13.12	2	12.95	12.70	-1.4	985	-0.15%
2022/09/26	2	13.75	0	0.00	13.65	2	984	0.20%
2022/09/21	2	15.45	2	15.15	15.20	0	980	0.00%
2022/09/19	1	15.00	0	0.00	14.85	1	989	0.10%
2022/09/14	1	14.80	0	0.00	15.15	1	993	0.10%
2022/09/07	1	15.05	0	0.00	15.10	1	1,024	0.10%
2022/09/06	1	15.20	0	0.00	15.10	1	1,013	0.10%
2022/09/02	3	15.87	0	0.00	15.60	3	1,017	0.29%
2022/09/01	3	16.40	0	0.00	16.40	3	1,006	0.30%
2022/08/23	3	17.30	0	0.00	17.30	3	1,159	0.26%
2022/08/11	1	18.20	0	0.00	17.90	1	1,372	0.07%
2022/08/03	1	21.15	1	20.95	21.15	0	1,579	0.00%
2022/08/01	1	21.45	5	21.20	21.35	-4	1,627	-0.25%
2022/07/28	5	20.20	0	0.00	20.25	5	1,729	0.29%
2022/07/20	1	19.60	1	19.20	19.20	0	2,427	0.00%
2022/07/08	1	18.30	1	18.10	18.10	0	3,921	0.00%
2022/06/29	1	18.80	0	0.00	19.00	1	4,533	0.02%
2022/06/27	1	19.60	0	0.00	19.85	1	4,541	0.02%
2022/05/31	0	0.00	1	22.20	22.40	-1	7,409	-0.01%
2022/05/27	2	22.40	2	22.35	22.30	0	8,590	0.00%
2022/05/25	1	22.35	0	0.00	22.35	1	9,530	0.01%
2022/05/23	2	22.70	1	22.55	22.50	1	10,787	0.01%
2022/05/13	1	21.95	0	0.00	22.00	1	11,026	0.01%
2022/05/12	2	22.60	6	21.92	21.50	-4	10,993	-0.04%
2022/05/10	1	24.05	1	23.70	23.70	0	10,910	0.00%
2022/05/09	0	0.00	1	23.65	23.50	-1	10,866	-0.01%
2022/05/05	3	24.07	3	24.17	24.30	0	10,817	0.00%
2022/05/04	6	24.35	7	24.43	24.10	-1	10,737	-0.01%
2022/05/03	5	23.40	0	0.00	23.25	5	10,506	0.05%
2022/04/29	3	24.00	0	0.00	23.40	3	10,482	0.03%
2022/04/25	6	25.24	10	25.18	24.40	-4	10,002	-0.04%
2022/04/22	11	25.63	21	26.38	26.80	-10	9,730	-0.10%
2022/04/20	9	24.76	5	25.21	24.25	4	9,032	0.04%
2022/04/19	0	0.00	1	24.10	23.70	-1	8,785	-0.01%
2022/04/18	1	23.55	0	0.00	23.55	1	8,769	0.01%
2022/04/15	27	24.52	13	24.50	24.25	14	8,735	0.16%
2022/04/14	6	24.43	2	24.65	24.15	4	8,667	0.05%
2022/04/13	4	23.80	5	23.75	23.85	-1	8,537	-0.01%
2022/04/08	3	24.00	1	24.20	24.00	2	8,456	0.02%
2022/04/07	0	0.00	11	23.49	23.45	-11	8,367	-0.13%
2022/04/06	5	24.55	3	24.80	24.10	2	8,278	0.02%
2022/04/01	14	25.06	4	24.84	24.25	10	8,075	0.12%
2022/03/31	3	23.23	0	0.00	23.20	3	7,890	0.04%
2022/03/29	0	0.00	1	24.00	23.65	-1	7,874	-0.01%
2022/03/25	1	23.10	0	0.00	22.65	1	7,762	0.01%
2022/03/22	1	23.70	14	23.70	23.60	-13	7,692	-0.17%
2022/03/18	3	23.62	4	23.70	23.75	-1	7,652	-0.01%
2022/03/17	1	24.15	10	24.35	24.20	-9	7,608	-0.12%
2022/03/16	11	23.95	1	24.00	23.70	10	7,527	0.13%
2022/03/15	1	24.45	9	24.19	24.40	-8	7,438	-0.11%
2022/03/14	5	25.33	2	25.63	25.05	3	7,398	0.04%
2022/03/11	13	24.99	6	25.28	25.45	7	7,320	0.10%
2022/03/10	28	25.80	9	25.37	25.30	19	7,132	0.27%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	6	24.40	0	0.00	22.70	6	6,197	0.10%
2022/03/07	13	25.02	14	24.95	24.55	-1	5,986	-0.02%
2022/03/04	9	25.62	15	25.72	24.65	-6	5,710	-0.11%
2022/03/03	28	25.15	32	25.47	25.35	-4	5,208	-0.08%
2022/03/02	11	23.40	17	24.20	24.20	-6	4,154	-0.14%
2022/03/01	10	22.00	9	22.45	22.00	1	3,983	0.03%
2022/02/25	43	24.62	30	23.69	23.10	13	3,795	0.34%
2022/02/24	31	24.37	61	24.55	24.00	-30	3,067	-0.98%
2022/02/23	0	0.00	4	22.16	22.65	-4	1,939	-0.21%
2022/02/22	14	20.98	0	0.00	20.60	14	1,827	0.77%
2022/02/21	11	21.30	2	21.78	21.90	9	1,512	0.59%
2022/02/18	2	19.95	0	0.00	19.95	2	1,489	0.13%
2022/02/14	1	18.00	0	0.00	18.00	1	1,726	0.06%
2022/01/14	0.1	18.00	0	0.00	17.95	0.1	2,789	0.00%
2022/01/12	0	18.60	0	0.00	18.35	0	2,884	0.00%
2022/01/11	1	18.75	1	19.10	18.75	0	2,922	0.00%
2022/01/06	1.1	19.51	0	0.00	19.45	1.1	3,237	0.03%
2021/12/28	0	0.00	2	20.05	20.05	-2	3,900	-0.05%
2021/12/24	0.8	20.15	0	0.00	20.00	0.8	4,110	0.02%
2021/12/23	3	20.13	0	0.00	20.15	3	4,189	0.07%
2021/12/14	1	20.40	0	0.00	19.95	1	4,463	0.02%
2021/12/08	6	20.98	2	20.90	20.80	4	4,596	0.09%
2021/12/07	0	0.00	2	20.50	20.90	-2	4,577	-0.04%
2021/11/29	1	19.85	1	19.50	19.65	0	5,149	0.00%
2021/11/24	1	20.40	0	0.00	20.40	1	5,451	0.02%
2021/11/22	1	20.15	0	0.00	20.10	1	5,710	0.02%
2021/11/19	1	20.00	0	0.00	19.70	1	5,947	0.02%
2021/11/17	0.1	20.30	0	0.00	20.15	0.1	6,922	0.00%
2021/11/16	1	20.85	5	21.00	20.55	-4	7,259	-0.06%
2021/11/15	3	21.00	8	20.90	20.55	-5	7,614	-0.07%
2021/11/12	5	21.80	1	21.90	21.80	4	7,665	0.05%
2021/11/10	0	0.00	1	22.15	21.80	-1	7,667	-0.01%
2021/11/09	1	21.85	0	0.00	22.20	1	7,692	0.01%
2021/11/08	1	22.30	5	22.20	22.40	-4	7,630	-0.05%
2021/11/05	0	0.00	1	21.50	21.50	-1	7,622	-0.01%
2021/11/04	1	22.50	0	0.00	21.60	1	7,679	0.01%
2021/11/03	12	22.23	5	22.73	22.15	7	7,772	0.09%
2021/11/02	4	22.48	5	22.50	22.00	-1	7,833	-0.01%
2021/10/29	0	0.00	6	21.40	21.70	-6	7,825	-0.08%
2021/10/28	1	21.60	2	21.58	21.25	-1	7,890	-0.01%
2021/10/26	4	21.43	0	0.00	21.45	4	8,291	0.05%
2021/10/22	5	20.89	5	20.45	20.45	0	9,000	0.00%
2021/10/15	1	21.25	0	0.00	21.85	1	10,222	0.01%
2021/10/12	0.1	21.80	6	22.05	21.50	-6	11,212	-0.05%
2021/10/08	0	0.00	71	23.03	22.70	-71	11,310	-0.63%
2021/10/07	80	23.51	14	23.81	23.10	66	11,328	0.58%
2021/10/06	2	23.20	3	22.87	22.35	-1	11,220	-0.01%
2021/10/05	6	22.88	5	22.53	23.35	1	11,208	0.01%
2021/10/04	5	23.19	5	22.81	22.15	0	11,115	0.00%
2021/10/01	1	23.71	5	24.77	23.85	-4	11,089	-0.04%
2021/09/30	2	25.03	1	26.00	25.85	1	11,087	0.01%
2021/09/28	2	25.83	1	25.55	25.70	1	11,158	0.01%
2021/09/27	1	25.90	0	0.00	26.00	1	11,260	0.01%
2021/09/24	2	27.25	2	26.80	26.65	0	11,466	0.00%
2021/09/22	11	26.56	0	0.00	26.55	11	12,926	0.09%
2021/09/17	1	28.25	1	28.00	27.70	0	13,174	0.00%
2021/09/13	1	28.80	0	0.00	28.60	1	14,370	0.01%
2021/09/09	1	27.90	1	27.90	28.35	0	14,479	0.00%
2021/09/07	14	28.81	1	28.60	28.55	13	15,480	0.08%
2021/09/06	2	28.23	1.2	28.04	28.00	0.8	15,448	0.01%
2021/09/03	0	0.00	5	30.15	29.65	-5	15,419	-0.03%
2021/09/02	3	31.30	1	31.55	30.70	2	15,359	0.01%
2021/09/01	1	31.00	2	30.95	31.20	-1	15,292	-0.01%
2021/08/31	1.2	32.25	2	32.10	32.30	-0.8	15,256	-0.01%
2021/08/30	6	32.55	5	33.00	32.05	1	15,171	0.01%
2021/08/26	20	33.46	10	33.37	33.20	10	15,115	0.07%
2021/08/25	11	33.28	13	33.38	33.15	-2	15,099	-0.01%
2021/08/24	56	34.65	58	34.97	33.70	-2	14,935	-0.01%
2021/08/23	6	32.05	7	32.86	33.55	-1	14,149	-0.01%
2021/08/20	12	29.08	23	30.35	30.50	-11	14,090	-0.08%
2021/08/19	9	28.51	29	28.71	27.75	-20	13,895	-0.14%
2021/08/18	7	26.44	1	27.45	27.65	6	13,610	0.04%
2021/08/17	1	26.70	4	26.55	25.15	-3	13,622	-0.02%
2021/08/13	5	28.79	2	28.00	27.55	3	13,919	0.02%
2021/08/12	1	28.30	0	0.00	28.30	1	14,050	0.01%
2021/08/10	1	29.85	0	0.00	29.00	1	14,027	0.01%
2021/08/09	12	30.54	13	30.68	30.10	-1	13,992	-0.01%
2021/08/06	14	30.45	16	30.67	30.05	-2	13,896	-0.01%
2021/08/05	4	29.36	5	29.16	28.80	-1	13,730	-0.01%
2021/08/04	3	29.85	6	30.00	29.85	-3	13,720	-0.02%
2021/08/03	7	30.96	3	30.35	30.35	4	13,778	0.03%
2021/08/02	10	30.83	6	31.17	30.80	4	13,762	0.03%
2021/07/30	32	30.38	5	30.56	30.05	27	13,574	0.20%
2021/07/29	20	32.68	14	32.53	32.20	6	13,418	0.04%
2021/07/28	44	32.33	58	32.16	32.00	-14	12,971	-0.11%
2021/07/27	4	33.30	3	31.39	31.25	1	12,791	0.01%
2021/07/26	9	32.96	22	34.02	33.30	-13	12,925	-0.10%
2021/07/23	11	30.01	33	30.99	31.45	-22	12,513	-0.18%
2021/07/22	22	29.15	4	29.66	28.60	18	12,471	0.14%
2021/07/21	7	32.03	9	33.04	30.55	-2	12,569	-0.02%
2021/07/20	15	32.48	5	32.51	31.90	10	12,433	0.08%
2021/07/19	64	36.65	56	36.46	34.55	8	12,481	0.06%
2021/07/16	38	35.64	15	35.02	35.35	23	12,354	0.19%
2021/07/15	12	30.70	9	32.28	33.00	3	11,876	0.03%
2021/07/14	4	29.59	27	29.90	30.00	-23	12,108	-0.19%
2021/07/13	5	33.22	3	32.60	32.60	2	12,168	0.02%
2021/07/12	3	37.97	2	36.00	36.20	1	12,242	0.01%
2021/07/09	23	39.02	6	37.27	37.20	17	12,208	0.14%
2021/07/08	3	39.00	0	0.00	39.00	3	12,265	0.02%
2021/07/07	2	37.70	0	0.00	36.10	2	12,525	0.02%
2021/07/06	2	39.50	5.1	39.60	38.25	-3.1	12,506	-0.02%
2021/07/05	0	0.00	16	38.00	38.85	-16	12,467	-0.13%
2021/07/02	0	40.80	1.1	40.13	40.85	-1.1	12,448	-0.01%
2021/07/01	15	42.17	6	39.55	43.50	9	12,366	0.07%
2021/06/30	16	40.88	33	41.47	42.40	-17	12,153	-0.14%
2021/06/29	26.2	37.95	37	38.01	38.55	-10.8	11,489	-0.09%
2021/06/28	39	34.96	0	0.00	35.05	39	10,734	0.36%
2021/06/25	0	0.00	4	31.90	31.90	-4	10,470	-0.04%
2021/06/24	1	28.10	7	28.17	29.00	-6	10,417	-0.06%
2021/06/23	13	26.89	13	26.60	26.40	0	10,189	0.00%
2021/06/22	29	29.16	13	28.92	29.30	16	9,789	0.16%
2021/06/21	1	26.65	2	26.65	26.65	-1	9,355	-0.01%
2021/06/17	26	20.87	20	20.92	22.05	6	9,624	0.06%
2021/06/16	16	20.34	25	21.04	20.05	-9	9,541	-0.09%
2021/06/15	26	18.23	49.5	18.44	19.45	-23.5	8,924	-0.26%
2021/06/11	17	17.86	14	17.96	17.70	3	8,886	0.03%
2021/06/09	4	17.50	1	17.25	17.40	3	8,887	0.03%
2021/06/07	13	17.30	13	16.85	17.10	0	8,802	0.00%
2021/06/03	0	18.15	0	0.00	18.00	0	8,659	0.00%
2021/06/02	26	18.21	34	18.29	17.65	-8	8,577	-0.09%
2021/05/31	7	17.69	4	18.10	17.40	3	8,325	0.04%
2021/05/28	17.1	18.01	0	0.00	18.05	17.1	8,254	0.21%
2021/05/27	19	17.99	14	18.14	18.00	5	8,153	0.06%
2021/05/26	21	17.96	19	17.91	17.65	2	7,984	0.03%
2021/05/25	16	17.79	10	18.63	17.80	6	7,866	0.08%
2021/05/24	8	18.09	3	18.43	18.05	5	7,701	0.07%
2021/05/21	6	16.94	6	16.33	17.00	0	7,503	0.00%
2021/05/20	21	15.25	22	15.93	15.85	-1	7,359	-0.01%
2021/05/19	2	15.10	2	15.20	15.20	0	7,285	0.00%
2021/05/18	0	13.85	0	0.00	13.85	0	7,272	0.00%
2021/05/17	5	13.58	15	12.99	12.60	-10	7,259	-0.14%
2021/05/14	4	15.06	0	0.00	14.00	4	7,222	0.06%
2021/05/13	0	14.80	10	14.75	14.75	-10	7,160	-0.14%
2021/05/12	0	16.35	0	0.00	16.35	0	7,136	0.00%
2021/05/11	5	19.21	4	19.55	18.15	1	7,121	0.01%
2021/05/10	10	19.05	10	19.21	18.75	0	7,010	0.00%
2021/05/07	0	18.50	3	18.15	18.40	-3	6,923	-0.04%
2021/05/06	2	18.73	5	18.83	18.00	-3	6,865	-0.04%
2021/05/05	9.3	18.51	7	18.42	18.35	2.3	6,797	0.03%
2021/05/04	8	19.33	6	19.53	18.10	2	6,724	0.03%
2021/05/03	27	21.64	17	21.79	20.10	10	6,612	0.15%
2021/04/29	1	20.90	5	20.68	20.90	-4	6,287	-0.06%
2021/04/28	22	21.21	31	20.36	20.50	-9	6,268	-0.14%
2021/04/27	49	20.81	7	21.14	20.80	42	6,076	0.69%
2021/04/26	0	0.00	3	19.60	19.80	-3	5,744	-0.05%
2021/04/23	3.1	19.19	7	18.83	18.00	-3.9	5,636	-0.07%
2021/04/22	6	20.44	6	19.92	19.10	0	5,455	0.00%
2021/04/21	7.1	18.66	2	18.90	19.10	5.1	5,187	0.10%
2021/04/20	0	0.00	2	16.78	17.40	-2	4,994	-0.04%
2021/04/19	0	0.00	1	15.85	15.85	-1	4,626	-0.02%
2021/04/16	2	14.15	5	14.31	14.45	-3	4,560	-0.07%
2021/04/14	8	14.25	15	13.61	13.75	-7	4,484	-0.16%
2021/04/13	7	14.86	34	15.13	14.00	-27	4,432	-0.61%
2021/04/12	0.1	14.05	0	0.00	14.10	0.1	4,304	0.00%
2021/04/09	1.1	13.71	10	13.80	13.70	-8.9	4,398	-0.20%
2021/04/08	2	14.20	8	14.30	14.25	-6	4,535	-0.13%
2021/04/07	0	0.00	6	13.93	13.80	-6	4,541	-0.13%
2021/04/06	0	0.00	1	13.60	13.40	-1	4,692	-0.02%
2021/04/01	0	0.00	2	13.40	13.40	-2	4,746	-0.04%
2021/03/31	0.1	13.79	8	13.77	13.45	-7.9	4,761	-0.17%
2021/03/30	0	0.00	2	13.30	13.30	-2	4,712	-0.04%
2021/03/29	15	13.75	2	13.70	13.40	13	4,715	0.28%
2021/03/26	14.2	13.71	0	0.00	13.60	14.2	4,788	0.30%
2021/03/25	1	13.20	0.1	13.65	13.15	1	4,825	0.02%
2021/03/24	2	13.50	3.2	13.70	13.70	-1.2	4,820	-0.02%
2021/03/23	12	13.82	25	13.67	13.20	-13	4,762	-0.27%
2021/03/22	49.2	14.76	5	14.77	14.55	44.2	4,594	0.96%
2021/03/19	7.1	13.37	15	13.88	14.10	-7.9	4,268	-0.19%
2021/03/18	0.1	12.20	22	12.71	12.85	-21.9	3,954	-0.55%
2021/03/17	22.1	12.28	35	12.00	12.15	-12.9	3,797	-0.34%
2021/03/16	0	0.00	28	12.23	12.25	-28	3,572	-0.78%
2021/03/11	0	0.00	5	10.30	10.20	-5	3,410	-0.15%
2021/03/09	0	0.00	1	10.20	10.30	-1	3,391	-0.03%
2021/03/08	1	9.97	1	10.20	9.98	0	3,376	0.00%
2021/03/05	1	10.10	0	0.00	9.93	1	3,356	0.03%
2021/03/03	0	0.00	5	9.98	10.00	-5	3,330	-0.15%
2021/02/25	5	10.45	0	0.00	10.30	5	3,282	0.15%
2021/02/23	3	10.75	0	0.00	10.40	3	3,250	0.09%
2021/02/22	10	10.40	14	10.49	10.40	-4	3,208	-0.12%
2021/02/19	15	10.78	0	0.00	10.10	15	3,158	0.47%
2021/02/02	0	0.00	1	9.10	9.61	-1	2,905	-0.03%
2021/01/27	0	0.00	3	9.76	9.61	-3	2,782	-0.11%
2021/01/26	4	10.10	2	9.90	9.89	2	2,752	0.07%
2021/01/25	1	10.20	0	0.00	10.25	1	2,711	0.04%
2021/01/22	16	9.75	11	9.80	9.90	5	2,634	0.19%
2021/01/21	2	9.87	1	10.05	9.50	1	2,563	0.04%
2021/01/19	15	10.73	0	0.00	10.15	15	2,397	0.63%
2021/01/14	12	11.98	0	0.00	11.80	12	2,297	0.52%
2021/01/13	0	0.00	7	10.85	11.30	-7	2,235	-0.31%
2021/01/12	1	11.80	2	11.80	11.80	-1	2,180	-0.05%
2021/01/11	15	12.99	2	12.95	13.10	13	2,125	0.61%
2021/01/07	11	15.83	20	15.50	14.15	-9	1,990	-0.45%
2021/01/06	8	15.70	11	15.70	15.70	-3	1,924	-0.16%
2021/01/05	23	14.09	8	14.30	14.30	15	1,827	0.82%
2021/01/04	3	12.00	0	0.00	13.00	3	1,574	0.19%
2020/12/30	22	10.92	2	10.80	10.80	20	1,201	1.66%
2020/12/29	9	11.40	2	11.40	11.40	7	1,069	0.65%
2020/12/28	20	10.35	0	0.00	10.40	20	865	2.31%
2020/12/23	10	8.83	0	0.00	8.79	10	659	1.52%
2020/12/22	16	9.75	0	0.00	9.07	16	624	2.56%
2020/12/21	4	8.80	5	9.10	9.39	-1	484	-0.21%
2020/12/18	14	8.43	0	0.00	8.54	14	386	3.62%
2020/11/17	0	0.00	3	7.09	7.11	-3	299	-1.00%
2020/11/12	3	7.18	0	0.00	7.11	3	297	1.01%
2020/07/08	0	0.00	1	6.78	6.73	-1	191	-0.52%
2020/05/05	0	0.00	0	6.10	6.00	0	233	-0.02%
2020/02/18	0	0.00	1	6.82	6.83	-1	217	-0.46%
2019/09/11	0	0.00	1	7.45	7.44	-1	136	-0.73%
2019/08/28	2	8.00	0	0.00	7.99	2	146	1.37%
2019/07/17	0	0.00	1	7.86	7.92	-1	138	-0.75%
2019/04/24	0	0.00	72	7.58	7.56	-72	178	-40.26%
2019/04/19	0	0.00	6	7.60	7.60	-6	174	-3.44%
2019/04/08	0	0.00	7	7.64	7.65	-7	152	-4.58%
2019/03/28	0	0.00	2	7.34	7.40	-2	115	-1.73%
2019/03/27	9	7.33	7	7.34	7.40	2	110	1.81%
2019/01/28	0	0.00	1.1	6.73	6.76	-1.1	140	-0.75%
2018/12/18	0	0.00	0.3	7.00	7.07	-0.3	151	-0.20%
2018/12/05	2	7.53	0	0.00	7.53	2	141	1.41%
2018/12/03	2	7.93	2	7.70	7.70	0	128	0.00%
2018/10/04	2	7.30	0	0.00	7.29	2	151	1.32%
2018/09/25	2	7.53	0	0.00	7.54	2	270	0.74%
2018/09/20	1	7.62	0	0.00	7.57	1	295	0.34%
2018/09/19	1	7.48	0	0.00	7.54	1	319	0.31%
2018/09/04	4	7.43	0	0.00	7.40	4	383	1.04%
2018/08/31	2	7.48	0	0.00	7.51	2	392	0.51%
2018/08/22	0	0.00	5	7.71	7.74	-5	448	-1.12%
2018/08/17	1	7.44	0	0.00	7.43	1	462	0.22%
2018/08/15	2	7.54	0	0.00	7.35	2	465	0.43%
2018/08/14	2	7.60	0	0.00	7.63	2	461	0.43%
2018/08/13	0	0.00	1	7.74	7.65	-1	463	-0.22%
2018/07/23	0	0.00	2	8.11	8.05	-2	574	-0.35%
2018/07/20	2	8.17	0	0.00	8.17	2	571	0.35%
2018/07/09	0	0.00	1	8.80	8.62	-1	585	-0.17%
2018/07/06	0	0.00	7	8.80	8.61	-7	575	-1.22%
2018/07/04	4	9.09	7	8.92	9.07	-3	532	-0.56%
2018/06/28	0	0.00	0.2	8.21	8.23	-0.2	487	-0.04%
2018/06/22	2.2	7.91	0	0.00	7.91	2.2	437	0.50%
2018/06/21	1	7.77	0	0.00	7.90	1	440	0.23%
2018/06/12	0	0.00	2	7.98	7.94	-2	633	-0.32%
2018/06/08	0	0.00	0.2	7.90	7.92	-0.2	846	-0.02%
2018/05/15	2	7.48	0	0.00	7.40	2	741	0.27%
2018/05/14	0	0.00	2	7.59	7.58	-2	735	-0.27%
2018/05/11	0.2	7.40	0	0.00	7.45	0.2	705	0.03%
2018/05/09	0	0.00	4	7.36	7.28	-4	686	-0.58%
2018/04/30	6	7.15	4	7.11	7.17	2	651	0.31%
2018/04/27	3	7.17	0	0.00	7.21	3	652	0.46%
2018/04/17	0	0.00	3	7.35	7.31	-3	632	-0.47%
2018/04/12	2	7.25	0	0.00	7.25	2	610	0.33%
2018/03/23	2	7.28	0	0.00	7.23	2	581	0.34%
2018/03/19	1	8.00	0	0.00	7.98	1	484	0.21%
2018/03/16	0	0.00	17	7.62	7.82	-17	411	-4.13%
2018/03/14	0	0.00	31	7.52	7.66	-31	264	-11.72%
2018/03/09	6	7.19	0	0.00	7.06	6	149	4.01%
2018/03/08	19	6.93	0	0.00	7.28	19	142	13.32%
2018/03/06	8	6.84	0	0.00	6.90	8	129	6.16%
2018/02/06	0	0.00	14	6.89	6.87	-14	148	-9.41%
2018/02/01	0	0.00	2	7.15	7.17	-2	165	-1.21%
2018/01/31	2	7.04	0	0.00	7.11	2	200	1.00%
2018/01/29	3	7.04	3	7.16	7.11	0	201	0.00%
2018/01/26	1	7.13	0	0.00	7.13	1	199	0.50%
2018/01/25	2	7.13	0	0.00	7.16	2	200	1.00%
2018/01/24	0	0.00	0.4	7.10	7.15	-0.4	205	-0.18%
2018/01/23	5	7.11	0	0.00	7.17	5	215	2.32%
2018/01/19	10	7.24	5	7.20	7.24	5	212	2.35%
2018/01/18	5	7.25	0	0.00	7.24	5	210	2.37%
2018/01/16	0	0.00	3	7.17	7.17	-3	205	-1.46%
2018/01/04	9	7.03	0	0.00	7.06	9	193	4.66%
2018/01/02	0	0.00	13	7.07	7.12	-13	189	-6.87%