山隆 (2616)-凱基-竹北券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.70
漲跌
▼0.10
漲幅
-0.37%
成交量
543張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	26.95	1	26.85	26.90	-1	204	-0.49%
2024/05/10	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/03	0.1	27.10	0	0.00	26.95	0.1	197	0.03%
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.01%
2024/04/12	0	27.32	0	0.00	27.15	0	194	0.00%
2024/04/09	0	27.40	0	0.00	27.30	0	190	0.01%
2024/04/08	0	27.50	0	0.00	27.25	0	190	0.01%
2024/04/03	0	27.45	0	0.00	27.50	0	189	0.00%
2024/04/01	0.1	27.75	0	0.00	27.70	0.1	187	0.03%
2024/03/29	1	27.20	0	0.00	27.45	1	184	0.54%
2024/03/28	0	27.13	0	0.00	26.95	0	183	0.00%
2024/03/27	0	0.00	0	26.90	26.80	0	184	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.01%
2024/03/25	0.1	27.05	0	27.15	26.90	0.1	172	0.03%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/19	0	27.42	0	0.00	27.25	0	169	0.00%
2024/03/15	6.1	28.23	3.1	27.91	27.80	3	159	1.89%
2024/03/14	0	0.00	0	29.75	29.70	0	135	-0.02%
2024/03/13	0.1	29.75	0	0.00	29.65	0.1	136	0.04%
2024/03/11	1	29.65	0	0.00	29.65	1	138	0.72%
2024/03/04	0	29.95	0	0.00	29.75	0	160	0.00%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.00%
2024/01/25	1	29.70	0	0.00	29.65	1	213	0.47%
2024/01/24	0	29.75	0	0.00	29.65	0	213	0.01%
2024/01/17	1	29.60	0	0.00	29.60	1	216	0.46%
2024/01/11	0	30.05	0.1	30.00	29.90	0	214	-0.02%
2024/01/10	0	0.00	1	29.90	29.95	-1	215	-0.46%
2024/01/02	0	30.00	0	0.00	29.95	0	216	0.00%
2023/12/26	0	29.95	0	0.00	29.80	0	222	0.00%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.00%
2023/12/22	1	29.80	0	0.00	29.85	1	216	0.46%
2023/12/20	1	29.85	0	0.00	29.95	1	216	0.46%
2023/12/15	0	30.05	0	0.00	30.00	0	215	0.00%
2023/12/14	0.1	30.00	0	0.00	29.90	0.1	211	0.03%
2023/12/13	3.1	30.01	0	0.00	29.95	3.1	198	1.56%
2023/12/11	1	30.20	0	0.00	30.20	1	188	0.53%
2023/12/08	0.1	30.50	0	0.00	30.45	0.1	182	0.04%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.00%
2023/11/17	0	0.00	0	30.55	30.45	0	112	0.00%
2023/11/15	0.1	30.40	0	0.00	30.35	0.1	118	0.08%
2023/11/06	1	30.50	0	0.00	30.45	1	121	0.82%
2023/11/02	0	30.50	0	0.00	30.35	0	120	0.00%
2023/10/25	0	30.75	0	0.00	30.50	0	140	0.01%
2023/10/20	0	0.00	2	30.43	30.45	-2	151	-1.32%
2023/10/19	0.1	30.85	0	0.00	30.45	0.1	152	0.03%
2023/10/13	0	0.00	0.1	30.90	30.70	-0.1	160	-0.03%
2023/10/04	0.1	30.70	0	0.00	30.60	0.1	162	0.03%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.01%
2023/09/21	1	30.85	0	0.00	30.85	1	161	0.62%
2023/09/12	0	31.25	0	0.00	30.95	0	167	0.00%
2023/08/31	0.4	30.97	0	0.00	30.85	0.4	176	0.21%
2023/08/24	0	30.70	0	0.00	30.65	0	180	0.00%
2023/08/23	0.1	30.55	0	0.00	30.50	0.1	181	0.06%
2023/08/22	3.1	30.60	0	0.00	30.50	3.1	185	1.65%
2023/08/21	0.5	30.80	0	0.00	30.70	0.5	179	0.30%
2023/08/18	2	30.75	0	0.00	30.75	2	179	1.11%
2023/08/16	1	30.90	0	0.00	30.95	1	174	0.57%
2023/08/15	1.2	31.20	0	0.00	31.10	1.2	181	0.63%
2023/08/09	1	31.50	0	0.00	31.60	1	196	0.51%
2023/08/07	0	0.00	0.1	31.60	31.50	-0.1	208	-0.02%
2023/08/04	1	31.50	0	0.00	31.40	1	213	0.47%
2023/08/02	1	31.55	0	0.00	31.50	1	213	0.47%
2023/08/01	0	33.00	0	0.00	32.95	0	213	0.02%
2023/07/24	0.6	32.60	0	0.00	32.50	0.6	233	0.26%
2023/07/19	1	32.20	0	0.00	32.15	1	226	0.44%
2023/07/18	1	32.10	0	0.00	32.10	1	225	0.44%
2023/07/14	0	0.00	0	32.50	32.50	0	223	0.00%
2023/07/10	1	32.55	0	0.00	32.55	1	223	0.45%
2023/06/20	0	0.00	2	32.50	32.50	-2	227	-0.88%
2023/06/15	0	0.00	4	32.50	32.55	-4	229	-1.74%
2023/06/09	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/05	0	32.60	0	0.00	32.55	0	235	0.02%
2023/06/02	0	32.60	0	0.00	32.45	0	236	0.01%
2023/06/01	0	32.65	0	0.00	32.55	0	237	0.00%
2023/05/30	0.1	32.70	0	0.00	32.50	0.1	239	0.04%
2023/05/25	1	32.60	0	0.00	32.60	1	244	0.41%
2023/05/24	1	32.65	0	0.00	32.65	1	245	0.41%
2023/05/03	0	0.00	12	32.55	32.80	-12	178	-6.71%
2023/05/02	0	32.35	0	0.00	32.45	0	177	0.00%
2023/04/26	1	32.10	2	32.15	32.10	-1	195	-0.51%
2023/04/25	0	0.00	2	32.35	32.15	-2	198	-1.01%
2023/04/21	2.5	32.23	0	0.00	32.25	2.5	209	1.20%
2023/04/06	0	32.35	0	32.65	32.20	0	213	0.01%
2023/03/30	1	32.50	0	0.00	32.60	1	216	0.46%
2023/03/29	0	33.20	1	32.95	33.25	-1	213	-0.47%
2023/03/28	1.1	32.90	0	0.00	32.80	1.1	210	0.50%
2023/03/27	0	33.00	0	0.00	32.85	0	207	0.00%
2023/03/22	1	32.30	0	0.00	32.40	1	200	0.50%
2023/03/21	0	32.29	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.12	0	0.00	32.05	0	196	0.01%
2023/03/16	0	31.65	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.85	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.60	0	0.00	31.70	0	191	0.00%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0.4	32.00	1	31.95	31.95	-0.6	184	-0.32%
2023/03/06	0	31.85	0	0.00	31.55	0	181	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/20	0	31.40	0	0.00	31.15	0	169	0.00%
2023/02/06	0	31.25	0	0.00	31.20	0	169	0.00%
2023/02/03	5	31.20	0	0.00	31.25	5	167	2.98%
2023/01/31	1	30.15	0	0.00	30.25	1	150	0.66%
2023/01/30	7	30.39	0.1	30.70	30.45	6.9	134	5.11%
2023/01/17	0	31.00	0	0.00	30.70	0	124	0.01%
2023/01/16	0	31.08	0	0.00	30.80	0	118	0.02%
2023/01/11	0.1	31.30	0	0.00	30.95	0.1	111	0.04%
2023/01/04	0	31.70	0	0.00	31.60	0	97	0.00%
2022/12/26	0.2	32.23	0	0.00	32.00	0.2	91	0.22%
2022/12/23	0	0.00	5	31.91	32.10	-5	89	-5.56%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/20	1	32.00	0	0.00	32.10	1	85	1.16%
2022/12/02	4	32.35	0	0.00	32.35	4	85	4.67%
2022/11/25	1	32.35	0	0.00	32.45	1	91	1.09%
2022/11/23	1	32.25	0	0.00	32.25	1	90	1.10%
2022/11/16	0.1	32.55	0	0.00	32.25	0.1	96	0.05%
2022/11/04	0.1	32.55	0	0.00	32.45	0.1	115	0.04%
2022/10/18	1	32.70	0	0.00	32.90	1	123	0.81%
2022/10/13	2	33.00	0	0.00	32.95	2	122	1.63%
2022/09/30	0	0.00	1	33.55	33.60	-1	119	-0.84%
2022/09/26	0.1	33.95	0	0.00	33.80	0.1	118	0.04%
2022/09/22	1	34.00	0	0.00	33.95	1	117	0.85%
2022/09/20	2	34.55	0	0.00	34.20	2	122	1.63%
2022/09/16	0	34.65	0	0.00	34.60	0	123	0.01%
2022/09/01	0	0.00	1	34.75	34.60	-1	153	-0.65%
2022/08/26	0	0.00	1	34.55	34.60	-1	151	-0.66%
2022/08/24	0	0.00	2	34.45	34.40	-2	150	-1.33%
2022/08/23	1	34.35	0	0.00	34.40	1	150	0.67%
2022/08/19	5	34.10	0	0.00	34.40	5	152	3.27%
2022/08/11	1	33.30	0	0.00	33.45	1	149	0.67%
2022/08/10	1	33.15	0	0.00	33.15	1	146	0.68%
2022/08/05	1	33.30	0	0.00	33.20	1	148	0.67%
2022/07/28	0	34.30	0	0.00	33.90	0	152	0.01%
2022/07/27	1	33.90	0	0.00	34.00	1	153	0.65%
2022/07/25	2	34.00	0	0.00	34.05	2	158	1.26%
2022/07/21	0	34.50	0	0.00	33.90	0	158	0.00%
2022/07/20	1	33.85	0	0.00	33.80	1	159	0.63%
2022/07/19	0	34.15	0	34.15	33.90	0	160	0.00%
2022/07/18	0	0.00	1	33.55	33.60	-1	162	-0.62%
2022/06/28	0	34.00	0	0.00	33.50	0	183	0.01%
2022/06/15	0	36.80	0	0.00	36.75	0	161	0.00%
2022/06/07	1	36.55	0	0.00	36.50	1	165	0.61%
2022/06/06	0.5	36.75	0	0.00	36.65	0.5	167	0.30%
2022/05/30	0	0.00	0	36.50	36.30	0	168	0.00%
2022/05/26	3	35.95	0	0.00	35.95	3	160	1.87%
2022/05/13	1	36.20	0	0.00	36.30	1	150	0.67%
2022/05/10	0	37.70	1	37.30	37.05	-1	148	-0.67%
2022/04/22	3	38.30	0	0.00	38.65	3	141	2.12%
2022/04/14	0	0.00	1	39.00	39.15	-1	133	-0.75%
2022/04/13	0	0.00	1	39.00	39.20	-1	133	-0.75%
2022/04/08	0	0.00	0	39.60	39.40	0	128	0.00%
2022/03/31	0	40.10	0	0.00	39.90	0	122	0.00%
2022/03/28	0	0.00	9	39.38	39.75	-9	117	-7.67%
2022/03/25	1	39.60	0	0.00	39.60	1	116	0.86%
2022/03/24	0	41.00	0	0.00	40.00	0	115	0.01%
2022/03/23	10	40.29	0	0.00	40.50	10	113	8.82%
2022/03/22	0	39.98	0	0.00	39.90	0	109	0.02%
2022/03/21	0	0.00	2	39.45	39.40	-2	107	-1.87%
2022/03/18	2	38.95	0	0.00	39.00	2	103	1.93%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	0.2	38.90	0	0.00	38.70	0.2	102	0.20%
2022/03/14	0	39.00	1	38.80	38.80	-1	100	-1.00%
2022/03/11	0	38.65	0	0.00	38.60	0	98	0.00%
2022/02/25	0.1	37.90	0	0.00	37.85	0.1	85	0.07%
2022/02/15	0	0.00	4	37.85	37.45	-4	91	-4.36%
2022/01/24	1	36.40	0	0.00	36.40	1	74	1.34%
2022/01/19	0	0.00	1	36.70	36.65	-1	72	-1.37%
2022/01/13	1	36.90	0	0.00	36.70	1	71	1.41%
2022/01/12	1	36.75	0	0.00	36.70	1	70	1.41%
2022/01/11	36	36.75	0	0.00	36.65	36	68	52.33%
2022/01/03	0	0.00	1	36.55	36.55	-1	68	-1.46%
2021/12/29	0	36.70	0	0.00	36.40	0	67	0.01%
2021/12/28	1	36.45	0	0.00	36.45	1	67	1.47%
2021/12/23	0	36.60	0	0.00	36.50	0	69	0.00%
2021/12/13	1	36.45	0	0.00	36.45	1	75	1.33%
2021/12/10	0	0.00	0.9	36.50	36.45	-0.9	74	-1.17%
2021/11/24	0	0.00	0	36.20	36.30	0	99	-0.04%
2021/11/23	10	36.57	0	0.00	36.20	10	99	10.03%
2021/11/22	4	36.74	0	0.00	36.70	4	99	4.02%
2021/11/18	1	36.70	1	36.60	36.60	0	99	0.00%
2021/11/16	1	36.50	1	36.55	36.50	0	98	0.00%
2021/11/15	1	36.55	0	0.00	36.50	1	97	1.03%
2021/11/11	2	35.20	0	0.00	35.20	2	90	2.20%
2021/11/08	0	35.40	0	0.00	35.25	0	96	0.04%
2021/10/15	36	35.10	0	0.00	35.20	36	146	24.58%
2021/10/05	25	34.94	0	0.00	35.05	25	161	15.45%
2021/10/04	17	34.83	0	0.00	34.85	17	163	10.39%
2021/09/17	0	35.25	0	0.00	35.10	0	204	0.00%
2021/09/07	0	0.00	0.5	35.40	35.25	-0.5	274	-0.19%
2021/09/02	0	0.00	1	35.35	35.40	-1	281	-0.36%
2021/08/27	0.1	35.40	0	0.00	35.05	0.1	263	0.05%
2021/08/24	1	34.45	0	0.00	34.50	1	268	0.37%
2021/08/19	0	0.00	0	35.00	33.95	0	273	0.00%
2021/08/18	0	0.00	0	34.65	34.25	0	276	0.00%
2021/08/16	1	33.40	0	0.00	33.50	1	280	0.36%
2021/08/09	1	34.95	0	0.00	34.60	1	298	0.33%
2021/07/27	0	0.00	1	36.00	35.80	-1	335	-0.30%
2021/07/06	0	0.00	1.5	39.10	39.00	-1.5	424	-0.34%
2021/07/01	0.2	38.70	0	0.00	38.45	0.2	422	0.05%
2021/06/28	0	0.00	1	38.85	39.10	-1	419	-0.24%
2021/06/22	1.5	37.99	0	0.00	38.10	1.5	420	0.36%
2021/06/18	0	37.00	0	0.00	36.90	0	372	0.00%
2021/06/17	0	36.80	0	0.00	36.85	0	374	0.00%
2021/06/15	0.1	36.85	0	0.00	37.05	0.1	377	0.03%
2021/06/11	1.5	36.73	0	0.00	36.85	1.5	376	0.40%
2021/06/07	0	0.00	1	36.55	36.50	-1	380	-0.26%
2021/05/24	1	35.25	0	0.00	35.50	1	379	0.26%
2021/05/06	0	0.00	0.1	36.60	36.35	-0.1	313	-0.02%
2021/04/26	0	0.00	0	36.70	36.50	0	286	0.00%
2021/04/22	1	38.20	0	0.00	37.90	1	269	0.37%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/20	1	38.45	0	38.55	38.45	1	247	0.40%
2021/04/19	1	37.80	0	0.00	37.75	1	239	0.42%
2021/04/16	0	36.40	0	0.00	37.10	0	230	0.00%
2021/04/12	0	0.00	1	35.20	35.55	-1	196	-0.51%
2021/04/07	0	35.10	0	0.00	34.80	0	181	0.02%
2021/03/30	0	34.75	10	34.50	34.55	-10	170	-5.86%
2021/03/26	10.1	34.60	0	0.00	34.35	10.1	166	6.07%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.00%
2021/02/26	0.1	32.15	0	0.00	32.00	0.1	141	0.07%
2021/02/23	0	0.00	1	32.20	32.15	-1	135	-0.74%
2021/02/18	0	32.00	0	0.00	31.95	0	139	0.00%
2021/01/20	0	31.90	0	0.00	31.30	0	134	0.00%
2020/11/23	0	0.00	6	31.09	31.15	-6	82	-7.26%
2020/11/19	5	31.05	0	0.00	31.00	5	77	6.45%
2020/11/18	1	31.00	0	0.00	31.05	1	76	1.31%
2020/08/27	0	29.80	0	0.00	29.70	0	295	0.00%
2020/08/10	0	0.00	0	30.20	29.60	0	351	0.00%
2020/07/29	0	0.00	7	29.26	29.40	-7	357	-1.96%
2020/07/08	2	29.65	0	0.00	29.80	2	340	0.59%
2020/05/22	2	30.40	0	0.00	30.35	2	189	1.05%
2020/05/18	0	0.00	2	29.95	30.00	-2	169	-1.18%
2020/03/24	1	27.50	1	27.90	27.85	0	147	0.00%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.00%
2020/03/12	1	29.05	0	0.00	28.70	1	106	0.94%
2020/03/09	1	29.75	0	0.00	29.50	1	93	1.07%
2020/02/25	5	29.85	0	0.00	29.80	5	81	6.16%
2020/01/20	1	29.85	0	0.00	30.00	1	66	1.50%
2020/01/03	0	0.00	1	29.95	30.05	-1	71	-1.40%
2019/12/05	1	29.60	0	0.00	29.60	1	79	1.26%
2019/11/28	0	0.00	3	29.70	29.55	-3	95	-3.14%
2019/10/22	0	0.00	4	29.70	29.60	-4	147	-2.70%
2019/07/19	1	29.60	1	29.60	29.95	0	211	0.00%
2019/07/18	0	0.00	1	29.55	29.55	-1	202	-0.49%
2019/07/15	0	0.00	2	29.60	29.65	-2	180	-1.11%
2019/07/02	0	0.00	1	30.70	30.60	-1	91	-1.09%
2019/06/13	2	29.85	0	0.00	29.90	2	91	2.20%
2019/05/31	0	0.00	0	30.00	30.00	0	89	-0.01%
2019/05/20	0	0.00	1	29.80	29.85	-1	92	-1.08%
2019/05/15	1	29.90	0	0.00	30.00	1	100	0.99%
2019/04/25	0	0.00	0	30.35	30.30	0	101	-0.01%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.01%
2019/04/01	1	30.30	0	0.00	30.35	1	105	0.95%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/21	0	31.00	0	0.00	30.70	0	97	0.00%
2019/03/20	1	30.30	0	0.00	30.45	1	96	1.04%
2019/03/15	2	30.60	0	0.00	30.55	2	95	2.09%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/18	0	0.00	39	30.01	30.00	-39	85	-45.86%
2019/02/15	0	0.00	11	29.90	29.90	-11	82	-13.31%
2019/01/15	16	28.99	0	0.00	28.90	16	74	21.58%
2018/11/21	0	0.00	3	29.05	29.00	-3	139	-2.16%
2018/11/01	0	0.00	1	28.10	28.40	-1	248	-0.40%
2018/10/08	4	29.65	0	0.00	29.60	4	348	1.15%
2018/10/05	20	29.75	0	0.00	29.70	20	353	5.66%
2018/10/04	10	29.95	0	0.00	29.90	10	352	2.84%
2018/08/16	1	28.50	2	28.50	28.95	-1	473	-0.21%
2018/08/15	2	29.88	0	0.00	29.55	2	444	0.45%
2018/07/31	1	31.30	0	0.00	31.20	1	438	0.23%
2018/07/19	2	30.93	0	0.00	31.00	2	404	0.49%
2018/07/11	1	33.15	0	0.00	33.00	1	350	0.29%
2018/07/10	1	32.95	0	0.00	33.00	1	339	0.29%
2018/07/03	10	32.75	0	0.00	32.65	10	337	2.96%
2018/05/25	0	0.00	0	33.05	32.90	0	238	0.00%
2018/05/15	2	32.55	0	0.00	32.50	2	229	0.87%
2018/05/03	0	33.70	0	0.00	33.45	0	216	0.00%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	3	32.50	0	0.00	32.50	3	224	1.33%
2018/03/30	2	32.85	0	0.00	32.70	2	215	0.93%
2018/03/22	1	33.45	0	0.00	33.40	1	186	0.54%
2018/03/16	1	33.10	0	0.00	33.10	1	182	0.55%
2018/02/12	1	31.70	0	0.00	31.75	1	194	0.51%
2018/01/22	2	32.95	0	0.00	32.80	2	184	1.08%
2018/01/09	2	33.78	0	0.00	33.70	2	164	1.21%
2018/01/02	0	0.00	1	32.35	32.40	-1	153	-0.65%