山富 (2743)-凱基-竹北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
160.5
漲跌
▼4.0
漲幅
-2.43%
成交量
3,956張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	159.75	5	162.50	160.50	-3	2,426	-0.12%
2024/05/21	4	163.25	2	162.98	164.50	2	2,365	0.08%
2024/05/20	10	172.85	10	173.07	161.00	0	2,290	0.00%
2024/05/17	5	178.70	9	174.94	178.00	-4	2,019	-0.20%
2024/05/16	1.1	161.15	23	173.67	174.50	-21.9	1,851	-1.18%
2024/05/15	5	158.30	1	158.50	159.00	4	1,732	0.23%
2024/05/14	22	155.68	0	0.00	151.50	22	1,659	1.33%
2024/05/13	2	137.75	1	143.50	144.50	1	1,551	0.06%
2024/05/10	0	0.00	3	135.51	141.50	-3	1,522	-0.20%
2024/05/07	1	140.50	0.1	145.50	139.50	0.9	1,440	0.06%
2024/05/06	1	153.98	0	0.00	148.00	1	1,414	0.07%
2024/05/03	0	156.00	3	155.67	151.50	-3	1,387	-0.22%
2024/05/02	8	159.81	25	158.54	160.50	-17	1,330	-1.28%
2024/04/30	0	153.00	0	0.00	153.50	0	1,239	0.00%
2024/04/29	11	151.59	10	154.75	151.00	1	1,190	0.09%
2024/04/26	6	155.75	5	156.00	155.50	1	1,082	0.09%
2024/04/25	11.1	154.50	19	155.55	152.50	-7.9	984	-0.80%
2024/04/24	10	144.50	6	145.17	147.50	4	778	0.51%
2024/04/23	5	133.60	6	136.25	135.00	-1	622	-0.16%
2024/04/22	1	124.50	3	129.17	125.00	-2	525	-0.38%
2024/04/18	0	0.00	2	121.50	122.50	-2	494	-0.40%
2024/04/16	1	118.50	0	0.00	119.00	1	501	0.20%
2024/04/15	0	0.00	1	123.50	122.50	-1	502	-0.20%
2024/04/12	3	131.67	1	127.50	126.00	2	508	0.39%
2024/04/11	0	0.00	1	126.00	130.50	-1	464	-0.22%
2024/04/09	1	116.00	0	0.00	115.00	1	436	0.23%
2024/04/01	1	116.00	1	118.50	117.50	0	501	0.00%
2024/03/27	0	0.00	1	117.00	117.00	-1	497	-0.20%
2024/03/18	3	114.50	0	0.00	113.00	3	523	0.57%
2024/03/15	2	118.00	2	121.50	116.00	0	532	0.00%
2024/03/14	0	0.00	1	120.00	120.00	-1	496	-0.20%
2024/03/12	1	119.00	0	0.00	117.00	1	503	0.20%
2024/03/06	1	112.50	0	0.00	112.50	1	509	0.20%
2024/03/04	1	113.50	0	0.00	111.50	1	524	0.19%
2024/02/20	0	0.00	1	109.00	110.50	-1	1,072	-0.09%
2024/02/15	1	117.00	0	0.00	115.50	1	1,338	0.07%
2024/02/05	1	123.00	0	0.00	125.00	1	1,461	0.07%
2024/01/30	1	125.00	0	0.00	123.50	1	1,972	0.05%
2024/01/29	0	0.00	1.5	127.95	126.00	-1.5	2,091	-0.07%
2024/01/25	0	0.00	5	124.00	123.50	-5	2,171	-0.23%
2024/01/15	1	126.00	0	126.00	124.50	1	2,558	0.04%
2024/01/11	1	126.00	0	0.00	126.00	1	2,550	0.04%
2024/01/10	1	128.00	0	0.00	128.00	1	2,556	0.04%
2024/01/08	1	133.00	1	133.50	133.50	0	2,637	0.00%
2024/01/04	1	126.00	0	126.50	127.00	1	2,642	0.04%
2024/01/02	2	125.75	2	127.50	128.50	0	2,652	0.00%
2023/12/29	1	132.51	0	0.00	130.00	1	2,649	0.04%
2023/12/27	1	126.50	1	128.50	130.00	0	2,615	0.00%
2023/12/26	0	0.00	2	126.25	127.00	-2	2,610	-0.08%
2023/12/22	1	123.00	0	0.00	123.00	1	2,636	0.04%
2023/12/21	19	124.21	18	124.03	125.00	1	2,641	0.04%
2023/12/19	1	121.00	0	0.00	121.50	1	2,638	0.04%
2023/12/18	0.1	123.00	1	123.50	122.00	-0.9	2,645	-0.04%
2023/12/15	0	126.50	0	0.00	126.00	0	2,642	0.00%
2023/12/14	0	0.00	0.1	126.00	125.00	-0.1	2,645	0.00%
2023/12/13	1.1	126.00	0	0.00	125.00	1.1	2,647	0.04%
2023/12/12	0.2	129.82	1	127.00	126.50	-0.8	2,652	-0.03%
2023/12/08	0	0.00	23	133.13	132.50	-23	2,699	-0.85%
2023/12/07	11	135.00	0	0.00	134.50	11	2,703	0.41%
2023/12/06	13	135.00	0	0.00	134.50	13	2,721	0.48%
2023/12/01	3	134.17	0	0.00	134.00	3	2,710	0.11%
2023/11/29	1	133.56	0	0.00	133.00	1	2,704	0.04%
2023/11/24	10	136.50	10	138.50	137.50	0	2,668	0.00%
2023/11/22	46	140.58	25	142.38	140.50	21	2,640	0.80%
2023/11/21	1	137.00	0	0.00	137.00	1	2,651	0.04%
2023/11/20	33.2	137.91	6	137.50	135.00	27.2	2,624	1.03%
2023/11/17	22	147.77	23	148.87	146.50	-1	2,530	-0.04%
2023/11/16	2	146.00	2	148.00	144.00	0	2,290	0.00%
2023/11/15	3	140.00	3	140.67	139.00	0	2,130	0.00%
2023/11/14	29	142.16	67	141.72	139.00	-38	2,086	-1.82%
2023/11/13	7	146.13	6	146.17	148.00	1	2,010	0.05%
2023/11/10	8	141.31	10	141.85	143.00	-2	1,879	-0.11%
2023/11/09	9	142.39	8	143.25	139.50	1	1,772	0.06%
2023/11/08	35	139.59	37	139.59	144.00	-2	1,690	-0.12%
2023/11/07	31	134.71	31	134.94	137.50	0	1,576	0.00%
2023/11/06	35	127.44	35	130.49	136.00	0	1,431	0.00%
2023/11/03	10	119.00	10	120.50	124.00	0	1,350	0.00%
2023/11/02	17	119.18	14	120.25	121.00	3	1,398	0.21%
2023/11/01	17	119.26	2	123.00	122.00	15	1,357	1.11%
2023/10/31	13	115.73	2	114.50	114.50	11	1,300	0.85%
2023/10/30	4	118.50	0	0.00	117.00	4	1,297	0.31%
2023/10/27	13	116.62	13	117.04	119.00	0	1,292	0.00%
2023/10/26	11	115.50	20	118.75	115.50	-9	1,328	-0.68%
2023/10/24	0	0.00	3	107.67	111.00	-3	1,245	-0.24%
2023/10/23	2	101.50	1	100.50	101.00	1	1,191	0.08%
2023/10/20	0	0.00	1	99.50	98.70	-1	1,180	-0.08%
2023/10/18	1	98.80	0	0.00	100.50	1	1,178	0.08%
2023/10/17	5	102.50	0	0.00	102.00	5	1,171	0.43%
2023/10/16	1	106.00	1	107.50	101.50	0	1,152	0.00%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/12	0	0.00	0	98.60	100.00	0	1,066	0.00%
2023/10/11	1	99.00	0	0.00	98.20	1	1,074	0.09%
2023/10/06	2	102.75	0	0.00	103.00	2	1,079	0.19%
2023/10/05	1	103.50	2	104.50	105.00	-1	1,088	-0.09%
2023/10/04	1	104.50	1	101.00	101.00	0	1,172	0.00%
2023/10/03	2	103.75	1	102.00	102.50	1	1,275	0.08%
2023/09/27	0	0.00	1	107.00	105.50	-1	1,570	-0.06%
2023/09/21	1	98.00	0	98.34	98.20	1	1,574	0.06%
2023/09/20	1	100.50	0	0.00	100.50	1	1,577	0.06%
2023/09/15	0	0.00	0	106.00	108.00	0	1,582	0.00%
2023/09/14	0	0.00	0.5	107.50	109.00	-0.5	1,573	-0.03%
2023/09/13	5.5	104.41	0	104.00	105.00	5.5	1,549	0.35%
2023/09/12	1	99.00	0	0.00	98.80	1	1,517	0.07%
2023/09/11	0	101.38	1	100.00	99.80	-1	1,515	-0.07%
2023/08/29	11	112.55	10	112.50	112.50	1	2,530	0.04%
2023/08/28	1	112.50	0	115.60	112.50	1	2,518	0.04%
2023/08/25	1	127.00	1	130.00	125.00	0	2,496	0.00%
2023/08/23	0	118.00	0	0.00	122.00	0	2,416	0.00%
2023/08/21	0	0.00	0	112.00	113.50	0	2,432	0.00%
2023/08/17	0	0.00	0	108.00	115.00	0	2,468	0.00%
2023/08/15	0	0.00	0	110.00	106.00	0	2,527	0.00%
2023/08/14	0	113.00	0	0.00	113.00	0	2,566	0.00%
2023/08/11	0	121.50	0	0.00	125.50	0	2,873	0.00%
2023/08/10	1	131.99	0	0.00	125.00	1	3,078	0.03%
2023/08/08	0	0.00	0	150.50	147.00	0	3,407	0.00%
2023/08/07	1	140.50	1	140.50	141.00	0	3,435	0.00%
2023/08/04	1	136.50	2	136.75	139.50	-1	3,418	-0.03%
2023/08/02	2	137.50	4	133.38	135.00	-2	3,393	-0.06%
2023/08/01	2	143.00	12	141.54	137.50	-10	3,364	-0.30%
2023/07/31	13	143.50	6	147.67	140.50	7	3,327	0.21%
2023/07/28	0	0.00	4	155.00	156.00	-4	3,253	-0.12%
2023/07/26	0	0.00	1	135.00	134.00	-1	3,203	-0.03%
2023/07/25	5	123.70	5	126.50	128.00	0	3,206	0.00%
2023/07/18	1	128.00	0	0.00	123.00	1	3,205	0.03%
2023/07/13	7	130.50	0	0.00	126.50	7	3,212	0.22%
2023/07/12	1	137.00	1	143.00	136.50	0	3,231	0.00%
2023/07/11	6	154.58	3	158.50	151.50	3	3,259	0.09%
2023/07/10	6	166.67	7	160.21	161.00	-1	3,207	-0.03%
2023/07/07	9	161.33	8	153.63	164.00	1	3,101	0.03%
2023/07/06	9	158.44	6	167.58	155.50	3	2,964	0.10%
2023/07/05	2	168.00	2	171.50	172.50	0	2,903	0.00%
2023/06/30	1	176.00	0	0.00	176.00	1	2,768	0.04%
2023/06/27	2	166.00	0	0.00	160.00	2	2,807	0.07%
2023/06/26	0	0.00	0.5	162.50	168.50	-0.5	2,807	-0.02%
2023/06/20	0	0.00	0	163.50	163.00	0	2,801	0.00%
2023/06/16	2	164.00	1.5	159.50	159.50	0.5	2,822	0.02%
2023/06/15	1	158.00	0.5	158.50	162.00	0.5	2,823	0.02%
2023/06/14	21.5	174.44	20	175.50	166.00	1.5	2,832	0.05%
2023/06/13	2	154.25	8	161.44	167.00	-6	2,505	-0.24%
2023/06/12	13	153.42	10.2	162.05	152.00	2.8	2,373	0.12%
2023/06/09	16.3	164.29	20.1	181.17	162.50	-3.8	2,251	-0.17%
2023/06/08	5	167.80	4.2	172.52	176.50	0.8	1,975	0.04%
2023/06/07	5	150.40	0	153.00	160.50	5	1,882	0.27%
2023/06/06	0	0.00	1	148.00	146.00	-1	1,895	-0.05%
2023/06/05	1	139.50	0	0.00	144.00	1	1,916	0.05%
2023/06/02	0.1	138.50	0	0.00	142.50	0.1	1,923	0.01%
2023/05/31	1	136.00	0	133.92	135.50	1	1,934	0.05%
2023/05/26	0.1	118.50	0	0.00	118.50	0.1	1,951	0.01%
2023/05/25	0	0.00	2	119.50	123.50	-2	2,006	-0.10%
2023/05/24	2.1	122.18	1	117.50	116.00	1.1	2,046	0.05%
2023/05/23	0	123.00	1	118.50	127.00	-1	2,040	-0.05%
2023/05/22	1	121.00	0	119.50	121.00	1	2,058	0.05%
2023/05/19	1	113.00	1	111.50	110.00	0	2,072	0.00%
2023/05/18	1	106.01	1	107.50	107.50	0	2,157	0.00%
2023/05/17	3	97.00	10	96.50	98.00	-7	2,337	-0.30%
2023/05/16	5	85.24	4	88.45	89.10	1	2,092	0.05%
2023/05/15	3	78.30	4	78.95	81.00	-1	1,895	-0.05%
2023/05/12	5	70.98	6	71.33	73.70	-1	1,703	-0.06%
2023/05/11	0	0.00	1	61.69	67.00	-1	1,513	-0.07%
2023/05/05	1	60.40	0	0.00	60.50	1	1,541	0.06%
2023/05/03	0	59.60	0	0.00	59.20	0	1,557	0.00%
2023/04/28	0	58.80	0	0.00	59.90	0	1,567	0.00%
2023/04/18	0	61.90	0	0.00	61.70	0	1,583	0.00%
2023/04/17	7	64.16	7	63.64	64.00	0	1,590	0.00%
2023/04/13	1	61.60	1	62.40	61.90	0	1,537	0.00%
2023/04/06	0	0.00	10	58.80	58.50	-10	1,822	-0.55%
2023/03/28	10	63.63	0	0.00	61.60	10	1,860	0.54%
2023/03/17	0	0.00	7	57.10	58.30	-7	2,263	-0.31%
2023/03/10	1	63.00	0	0.00	63.30	1	2,271	0.04%
2023/03/01	1	62.90	0	63.20	62.70	1	2,234	0.04%
2023/02/24	1	64.50	0	0.00	64.00	1	2,235	0.04%
2023/02/23	2	65.99	2	65.50	65.30	0	2,242	0.00%
2023/02/22	1	65.40	1	65.40	64.70	0	2,260	0.00%
2023/02/21	0	0.00	0.1	63.30	63.90	-0.1	2,226	0.00%
2023/02/20	1	64.00	1	64.00	64.20	0	2,213	0.00%
2023/02/17	2.1	64.89	1	66.00	65.50	1.1	2,191	0.05%
2023/02/16	10	65.41	10	65.60	65.90	0	2,156	0.00%
2023/02/15	21.1	66.52	17	65.91	64.80	4.1	2,036	0.20%
2023/02/14	1	62.00	1	61.40	62.80	0	1,811	0.00%
2023/02/10	1	61.50	2	60.80	60.00	-1	1,779	-0.06%
2023/02/09	0	0.00	1	61.80	61.00	-1	1,773	-0.06%
2023/02/06	4	61.68	3	61.47	61.80	1	1,739	0.06%
2023/02/03	1	61.00	2	60.35	59.50	-1	1,703	-0.06%
2023/02/02	0	0.00	1	58.60	59.00	-1	1,666	-0.06%
2023/02/01	1	59.00	0	0.00	59.00	1	1,678	0.06%
2023/01/31	2	57.55	0	0.00	57.20	2	1,684	0.12%
2023/01/09	1	60.50	1	60.40	59.80	0	1,861	0.00%
2023/01/05	0	0.00	1	60.00	59.70	-1	2,008	-0.05%
2022/12/30	1	60.10	2	62.60	60.20	-1	2,166	-0.05%
2022/12/29	0	0.00	3	59.40	60.00	-3	2,134	-0.14%
2022/12/28	6	60.73	2	61.70	60.90	4	2,137	0.19%
2022/12/27	1	62.97	3	61.74	60.60	-2	2,076	-0.10%
2022/12/26	3	58.93	1	59.70	58.90	2	1,985	0.10%
2022/12/22	1	58.30	0	0.00	58.80	1	2,073	0.05%
2022/12/20	1	58.70	1	56.80	56.20	0	2,169	0.00%
2022/12/19	1	60.40	1	58.80	58.50	0	2,257	0.00%
2022/12/16	5	63.42	9	61.84	60.10	-4	2,418	-0.17%
2022/12/15	10	59.79	11	60.75	61.20	-1	2,390	-0.04%
2022/12/14	1	55.90	0	55.70	55.70	1	2,413	0.04%
2022/12/12	12	56.89	8	56.61	56.30	4	2,658	0.15%
2022/12/09	1	57.88	3	56.63	55.70	-2	2,750	-0.07%
2022/12/08	0	0.00	1	54.60	55.20	-1	2,773	-0.04%
2022/12/06	0	0.00	1	55.70	55.00	-1	2,898	-0.03%
2022/12/01	0	0.00	4	57.10	56.20	-4	2,961	-0.14%
2022/11/28	10	55.00	10	54.54	55.00	0	2,968	0.00%
2022/11/24	0	53.60	0	0.00	53.40	0	3,132	0.00%
2022/11/23	2	53.80	0	0.00	53.20	2	3,193	0.06%
2022/11/18	6	55.78	2	54.91	55.00	4	3,452	0.12%
2022/11/11	0	0.00	0	51.00	50.00	0	3,428	0.00%
2022/11/10	0	0.00	0	50.89	50.10	0	3,428	0.00%
2022/11/09	0	51.60	0	0.00	50.70	0	3,463	0.00%
2022/11/08	0	0.00	0	54.30	53.90	0	3,445	0.00%
2022/11/07	0	0.00	0	52.60	52.50	0	3,428	0.00%
2022/11/03	0	51.40	0	0.00	51.50	0	3,427	0.00%
2022/11/02	1	50.90	1	50.10	50.00	0	3,442	0.00%
2022/10/25	0	45.30	1	47.30	47.30	-1	3,490	-0.03%
2022/10/21	0	48.70	0	0.00	46.50	0	3,530	0.00%
2022/10/20	0	0.00	1	48.65	48.65	-1	3,556	-0.03%
2022/10/19	0	0.00	5	51.30	50.80	-5	3,700	-0.14%
2022/10/17	3	53.16	4	55.50	53.00	-1	3,742	-0.03%
2022/10/14	4	57.30	0	0.00	57.80	4	3,776	0.11%
2022/10/13	1	62.80	5	59.54	57.90	-4	3,880	-0.10%
2022/10/12	1	66.30	1	64.30	64.30	0	3,898	0.00%
2022/10/11	2	64.85	4	64.25	64.70	-2	3,869	-0.05%
2022/10/07	14	64.49	12	64.42	64.50	2	3,842	0.05%
2022/10/06	11	61.19	11	61.37	61.80	0	3,758	0.00%
2022/10/05	2	62.20	0	0.00	61.10	2	3,764	0.05%
2022/10/04	2	63.30	0	0.00	63.30	2	3,761	0.05%
2022/10/03	11	63.53	10	63.10	63.20	1	3,761	0.03%
2022/09/30	11	62.39	10	62.70	62.80	1	3,755	0.03%
2022/09/28	0	0.00	0	63.00	59.40	0	3,693	0.00%
2022/09/27	5	67.40	5	67.00	65.80	0	3,670	0.00%
2022/09/23	2	78.00	2	77.95	73.50	0	3,630	0.00%
2022/09/22	19	77.73	19	77.60	75.30	0	3,492	0.00%
2022/09/21	1	78.30	5	78.86	75.80	-4	3,255	-0.12%
2022/09/20	15	74.65	11	76.09	75.70	4	3,210	0.12%
2022/09/19	21	77.57	21	76.87	72.70	0	3,178	0.00%
2022/09/16	1	76.50	1	74.50	77.10	0	3,139	0.00%
2022/09/15	11	74.78	25	73.80	70.30	-14	3,092	-0.45%
2022/09/14	25	71.15	13	71.02	73.20	12	3,124	0.38%
2022/09/13	1	70.00	0	0.00	70.50	1	3,111	0.03%
2022/09/12	0	0.00	10	69.57	68.00	-10	3,114	-0.32%
2022/09/08	5	66.80	5	67.20	67.30	0	3,175	0.00%
2022/09/07	0	0.00	1	63.70	64.70	-1	3,185	-0.03%
2022/09/06	13	66.20	2	67.85	65.10	11	3,223	0.34%
2022/09/05	0	0.00	1	66.30	62.80	-1	3,257	-0.03%
2022/09/02	1	67.10	1	65.20	65.20	0	3,493	0.00%
2022/09/01	0	68.50	1	66.50	66.50	-1	3,597	-0.03%
2022/08/31	2	69.50	1	70.50	69.30	1	3,789	0.03%
2022/08/30	3	68.47	5	67.76	66.80	-2	3,888	-0.05%
2022/08/29	4	67.83	3	68.33	68.00	1	4,125	0.02%
2022/08/26	0	0.00	2	65.35	65.50	-2	4,506	-0.04%
2022/08/19	0	0.00	1	58.70	60.90	-1	4,687	-0.02%
2022/08/17	0	0.00	0	59.50	59.00	0	4,673	0.00%
2022/08/16	0	61.50	2	60.60	59.60	-2	4,679	-0.04%
2022/08/05	4	57.65	2	60.80	57.60	2	5,115	0.04%
2022/08/02	1	59.10	0	0.00	60.10	1	5,606	0.02%
2022/08/01	1	63.10	0	0.00	62.10	1	5,873	0.02%
2022/07/28	0	0.00	1	63.40	63.60	-1	6,016	-0.02%
2022/07/27	16	64.90	13	63.07	64.00	3	6,102	0.05%
2022/07/26	2	64.55	2	66.40	62.80	0	6,456	0.00%
2022/07/22	1	63.60	0	0.00	63.70	1	6,408	0.02%
2022/07/21	0	61.20	0	0.00	62.50	0	6,423	0.00%
2022/07/20	7	62.66	5	63.08	63.30	2	6,503	0.03%
2022/07/19	0	0.00	2	58.90	58.90	-2	6,440	-0.03%
2022/07/12	0	0.00	3	49.50	48.40	-3	6,818	-0.04%
2022/07/06	2	53.00	3	54.00	53.00	-1	7,209	-0.01%
2022/07/05	0	0.00	0	57.50	58.10	0	7,233	0.00%
2022/07/04	10	60.49	10	58.60	57.40	0	7,283	0.00%
2022/07/01	3	61.63	0	61.30	58.50	3	7,253	0.04%
2022/06/30	2	67.05	5	66.46	65.00	-3	7,256	-0.04%
2022/06/28	3	67.33	1	67.30	65.80	2	7,343	0.03%
2022/06/27	1	68.90	4	69.50	69.90	-3	7,457	-0.04%
2022/06/23	0	67.00	0	0.00	66.00	0	7,431	0.00%
2022/06/22	3	66.50	3	65.50	65.50	0	7,488	0.00%
2022/06/20	1	66.00	0	65.30	63.30	1	7,435	0.01%
2022/06/17	1	67.49	1	67.40	68.70	0	7,411	0.00%
2022/06/15	3	69.00	0	0.00	69.00	3	7,344	0.04%
2022/06/14	0	0.00	1	69.60	70.20	-1	7,291	-0.01%
2022/06/13	2	73.45	17	72.51	70.00	-15	7,207	-0.21%
2022/06/10	12	69.01	12	69.75	70.40	0	6,991	0.00%
2022/06/09	15	70.38	20	70.72	69.70	-5	6,880	-0.07%
2022/06/08	13	69.70	13	70.67	68.90	0	6,640	0.00%
2022/06/07	15	69.11	4	67.48	66.60	11	6,428	0.17%
2022/06/06	15	74.51	13	76.51	70.80	2	6,129	0.03%
2022/06/02	12	68.78	13	72.39	73.70	-1	5,523	-0.02%
2022/05/31	3	63.63	0	0.00	64.50	3	5,372	0.06%
2022/05/30	2	65.05	11	64.78	65.60	-9	5,373	-0.17%
2022/05/26	0	57.50	0	0.00	58.00	0	5,335	0.00%
2022/05/25	9	59.40	0	0.00	58.50	9	5,369	0.17%
2022/05/24	2	56.10	0	0.00	56.10	2	5,409	0.04%
2022/05/20	0	0.00	0	54.60	54.00	0	5,567	0.00%
2022/05/19	0	0.00	0	59.00	55.00	0	5,726	0.00%
2022/05/18	13	59.45	13	60.24	59.70	0	5,875	0.00%
2022/05/17	11	59.56	5	59.36	59.50	6	5,873	0.10%
2022/05/16	5	58.72	5	58.09	60.60	0	5,792	0.00%
2022/05/13	4	57.60	4	58.55	59.00	0	5,668	0.00%
2022/05/12	4	66.61	8	66.91	61.10	-4	5,470	-0.07%
2022/05/11	9	66.19	6	66.38	67.80	3	5,276	0.06%
2022/05/10	5	64.02	2	63.70	65.60	3	5,128	0.06%
2022/05/09	1	67.40	2	66.81	65.00	-1	4,894	-0.02%
2022/05/06	2	61.50	1	62.80	62.20	1	4,603	0.02%
2022/05/05	0	0.00	1	63.00	62.50	-1	4,525	-0.02%
2022/05/04	0	0.00	11	62.75	62.90	-11	4,407	-0.25%
2022/05/03	4	62.73	3	62.03	61.30	1	4,268	0.02%
2022/04/29	0	0.00	3	59.97	62.70	-3	3,826	-0.08%
2022/04/28	0	0.00	0	56.90	57.00	0	3,700	0.00%
2022/04/27	1	58.90	1	57.70	57.00	0	3,661	0.00%
2022/04/26	20	61.15	14	58.92	57.70	6	3,582	0.17%
2022/04/25	0	0.00	1	59.92	59.60	-1	3,423	-0.03%
2022/04/22	0	57.00	1	56.07	57.00	-1	3,278	-0.03%
2022/04/21	2	57.10	0	0.00	56.10	2	3,240	0.06%
2022/04/20	14	57.90	10	58.80	56.10	4	3,169	0.13%
2022/04/19	13	57.57	13	57.85	58.00	0	3,088	0.00%
2022/04/18	4	56.14	2	55.92	57.90	2	2,898	0.07%
2022/04/15	3	60.09	1	57.55	55.60	2	2,728	0.07%
2022/04/14	0	0.00	10	58.30	58.30	-10	2,441	-0.41%
2022/04/13	6	48.72	5	53.00	53.00	1	2,414	0.04%
2022/04/12	2	45.35	11	46.65	48.20	-9	2,285	-0.39%
2022/04/11	2	46.34	0	0.00	46.25	2	2,213	0.09%
2022/04/08	17	46.41	2	47.21	48.30	15	2,147	0.70%
2022/04/07	0	44.04	0	47.30	44.75	0	2,057	0.00%
2022/04/06	1	47.70	0	0.00	47.05	1	1,992	0.05%
2022/04/01	0	47.42	1	46.05	46.20	-1	1,932	-0.05%
2022/03/31	3	46.98	15	46.43	44.95	-12	1,839	-0.65%
2022/03/30	15	45.31	18	45.83	43.55	-3	1,745	-0.17%
2022/03/29	4	42.34	2	43.30	43.30	2	1,584	0.13%
2022/03/28	0	40.00	0	0.00	39.40	0	1,490	0.00%
2022/03/25	1	41.01	1	41.65	41.65	0	1,413	0.00%
2022/03/24	0	0.00	0	38.45	37.90	0	1,280	0.00%
2022/03/23	5	39.17	5	39.52	37.00	0	1,245	0.00%
2022/03/22	0	0.00	8	34.80	37.40	-8	1,143	-0.70%
2022/03/21	8	34.00	1	33.80	34.00	7	1,114	0.63%
2022/03/18	2	37.65	1	36.76	35.70	1	1,090	0.09%
2022/03/17	0	0.00	0	34.35	34.35	0	1,027	0.00%
2022/03/16	0.1	32.07	0	0.00	31.25	0.1	1,011	0.01%
2022/03/10	15	38.47	0	0.00	36.90	15	937	1.60%
2022/03/03	0	0.00	0	40.18	40.70	0	839	0.00%
2022/03/02	0	0.00	2	37.35	37.00	-2	799	-0.25%
2022/03/01	0	0.00	2	37.65	37.10	-2	785	-0.25%
2022/02/25	0	36.60	1	36.50	37.05	-1	766	-0.13%
2022/02/24	1	40.00	12	37.87	39.70	-11	723	-1.52%
2022/02/23	15	34.73	5	35.71	37.20	10	672	1.49%
2022/02/22	6	33.77	0	0.00	33.85	6	564	1.07%
2022/02/21	1	32.10	1	33.10	35.60	0	480	0.00%
2022/02/18	10	29.60	10	30.30	32.65	0	310	0.00%
2022/02/16	0	0.00	10	27.02	27.00	-10	81	-12.34%
2022/02/15	10	26.50	0	0.00	26.00	10	69	14.42%
2021/11/25	0	0.00	4	23.80	23.70	-4	41	-9.64%
2021/11/12	4	24.55	0	0.00	24.00	4	39	10.06%
2021/07/12	15	23.80	0	0.00	23.60	15	225	6.65%
2021/06/24	0	0.00	3	23.85	23.85	-3	204	-1.47%
2021/06/04	5	24.05	25	24.93	23.10	-20	326	-6.12%
2021/06/03	20	24.00	0	0.00	23.75	20	308	6.48%
2021/04/21	3	21.45	0	0.00	21.35	3	397	0.76%
2021/03/23	0	0.00	2	24.88	24.90	-2	309	-0.65%
2021/03/17	3	24.80	1	24.00	24.00	2	255	0.78%
2021/03/02	0	0.00	10	23.35	22.45	-10	188	-5.31%
2021/02/25	0	0.00	10	22.70	23.00	-10	164	-6.06%
2021/02/24	20	22.00	0	0.00	22.00	20	129	15.42%
2021/02/23	5	19.85	6	20.00	20.00	-1	94	-1.06%
2021/01/15	0	0.00	0	14.95	16.50	0	85	0.00%
2020/12/08	0	0.00	2	17.45	17.45	-2	69	-2.88%
2020/11/25	2	16.50	0	0.00	16.40	2	59	3.34%
2020/10/29	0	0.00	10	13.75	14.05	-10	37	-27.00%
2020/05/27	1	19.25	0	0.00	19.05	1	119	0.84%
2020/05/26	0	0.00	1	17.20	17.75	-1	109	-0.92%
2020/05/15	3	14.85	0	0.00	15.10	3	93	3.20%
2020/05/12	2	15.20	0	0.00	15.15	2	93	2.14%
2020/05/11	5	15.50	1	15.20	15.70	4	91	4.36%
2020/05/08	1	14.00	0	0.00	15.30	1	87	1.15%
2020/04/10	0	0.00	1	12.35	12.30	-1	64	-1.55%
2020/04/09	1	12.15	0	0.00	12.25	1	64	1.55%
2020/03/09	0	0.00	2	13.40	14.05	-2	66	-2.99%