臺企銀 (2834)-凱基-竹北券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
11,785張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	17.00	0.1	17.05	17.10	1.9	32,027	0.01%
2024/05/21	24.1	16.95	30	16.90	17.00	-5.9	31,994	-0.02%
2024/05/20	31.7	17.10	1	17.10	17.15	30.7	31,735	0.10%
2024/05/17	53	17.10	2	17.05	17.15	51	31,547	0.16%
2024/05/16	2.1	17.10	560.4	17.08	17.15	-558.3	31,510	-1.77%	大賣/鉅額交易
2024/05/15	1.1	17.10	2	17.13	17.05	-0.9	31,346	0.00%
2024/05/14	56	16.95	2.4	17.06	16.95	53.6	31,189	0.17%
2024/05/13	20	17.10	0	0.00	17.10	20	30,991	0.06%
2024/05/10	5.6	16.97	0	0.00	17.10	5.6	30,748	0.02%
2024/05/09	8.4	17.01	30	16.85	16.80	-21.6	30,467	-0.07%
2024/05/08	61	17.00	0	0.00	17.10	61	30,063	0.20%
2024/05/07	7	17.11	3	17.17	17.10	4	29,949	0.01%
2024/05/06	4.4	17.13	13	17.17	17.25	-8.6	29,607	-0.03%
2024/05/03	31.1	17.20	41	17.19	17.05	-9.9	29,025	-0.03%
2024/05/02	115	17.10	45.5	17.02	17.10	69.5	28,687	0.24%	大買/
2024/04/30	83.4	16.95	22	16.95	16.95	61.4	28,225	0.22%
2024/04/29	2	16.90	88	16.81	16.90	-86	27,917	-0.31%
2024/04/26	0.1	16.45	0.1	16.45	16.45	0	26,995	0.00%
2024/04/25	2.1	16.40	0	0.00	16.40	2.1	26,972	0.01%
2024/04/24	96.7	16.57	10	16.45	16.55	86.7	26,838	0.32%
2024/04/23	140.2	16.46	22	16.46	16.60	118.2	26,739	0.44%	大買/鉅額交易
2024/04/22	177	16.24	102	16.25	16.35	75	26,384	0.28%	大買/大賣/
2024/04/19	22	15.95	20	15.85	16.15	2	25,973	0.01%
2024/04/18	0	16.05	4.1	16.14	16.20	-4.1	25,429	-0.02%
2024/04/17	12	15.96	0	0.00	16.00	12	25,246	0.05%
2024/04/16	16.5	15.85	6	15.95	15.80	10.5	25,095	0.04%
2024/04/15	10	16.05	2	16.08	16.05	8	24,599	0.03%
2024/04/12	52.6	16.05	4	16.05	16.05	48.6	24,303	0.20%
2024/04/11	9.6	16.10	0	0.00	16.10	9.6	24,153	0.04%
2024/04/10	5	16.20	2	16.20	16.20	3	24,125	0.01%
2024/04/09	4	16.10	0	0.00	16.10	4	24,050	0.02%
2024/04/08	0	0.00	11	16.00	16.05	-11	24,003	-0.05%
2024/04/03	16	15.93	152	15.90	15.90	-136	23,789	-0.57%	大賣/鉅額交易
2024/04/02	4	15.95	60	15.99	16.00	-56	23,700	-0.24%
2024/04/01	27	16.06	0	0.00	16.05	27	23,358	0.12%
2024/03/29	20	16.10	5	16.09	16.15	15	23,044	0.07%
2024/03/28	22.3	15.86	10	15.90	15.90	12.3	22,583	0.05%
2024/03/27	23.1	15.85	6	15.82	15.80	17.1	22,318	0.08%
2024/03/26	2	15.80	1.3	15.84	15.75	0.7	21,850	0.00%
2024/03/25	2.5	15.75	6.1	15.82	15.75	-3.6	21,596	-0.02%
2024/03/22	29	15.84	0	0.00	15.75	29	21,398	0.14%
2024/03/21	14	15.72	0	0.00	15.75	14	21,065	0.07%
2024/03/20	24.2	15.58	1	15.60	15.55	23.2	20,641	0.11%
2024/03/19	67.7	15.67	155	15.56	15.60	-87.3	20,231	-0.43%	大賣/
2024/03/18	113.5	15.90	25	15.85	15.80	88.5	19,440	0.46%	大買/
2024/03/15	251.1	16.49	58	16.34	16.35	193.1	18,148	1.06%	大買/鉅額交易
2024/03/14	41	16.55	298.3	16.55	16.55	-257.3	14,994	-1.72%	大賣/鉅額交易
2024/03/13	22	14.92	13.6	15.05	15.05	8.4	12,874	0.06%
2024/03/12	2	14.80	25	14.71	14.85	-23	12,265	-0.19%
2024/03/11	3	14.70	27.4	14.64	14.55	-24.4	11,872	-0.21%
2024/03/08	60.8	14.54	88.2	14.55	14.60	-27.4	11,414	-0.24%
2024/03/07	1	14.30	136	14.42	14.45	-135	10,739	-1.26%	大賣/鉅額交易
2024/03/06	2	14.25	0.1	14.25	14.25	1.9	10,403	0.02%
2024/03/05	44	14.15	24	14.15	14.15	20	10,760	0.19%
2024/03/04	0	14.00	11	14.00	13.95	-11	10,473	-0.11%
2024/03/01	0.5	14.00	2	13.95	14.00	-1.5	10,426	-0.01%
2024/02/29	21	13.95	6	13.93	14.00	15	10,318	0.15%
2024/02/27	0.1	13.70	0	0.00	13.75	0.1	9,824	0.00%
2024/02/26	2	13.60	1	13.60	13.60	1	9,562	0.01%
2024/02/23	12	13.54	0.8	13.50	13.45	11.2	9,457	0.12%
2024/02/22	1	13.50	0	0.00	13.50	1	9,608	0.01%
2024/02/20	0	13.55	0	0.00	13.55	0	9,731	0.00%
2024/02/19	0	13.45	5.2	13.45	13.50	-5.2	9,669	-0.05%
2024/02/15	1	13.45	2	13.35	13.35	-1	9,793	-0.01%
2024/02/05	0	0.00	40	13.35	13.35	-40	9,709	-0.41%
2024/02/02	1	13.35	0.6	13.35	13.40	0.4	9,728	0.00%
2024/02/01	0	0.00	1.2	13.44	13.40	-1.2	9,735	-0.01%
2024/01/31	0	0.00	10	13.30	13.35	-10	9,738	-0.10%
2024/01/30	0	0.00	1	13.35	13.30	-1	9,713	-0.01%
2024/01/29	0.5	13.40	0	0.00	13.45	0.5	9,756	0.01%
2024/01/25	112	13.25	0	0.00	13.30	112	9,824	1.14%	大買/鉅額交易
2024/01/24	2	13.25	0	13.30	13.20	2	9,823	0.02%
2024/01/23	7.2	13.20	15	13.20	13.20	-7.8	9,920	-0.08%
2024/01/22	21	13.15	5.9	13.16	13.15	15.1	9,973	0.15%
2024/01/19	3.5	13.18	0	0.00	13.25	3.5	9,922	0.04%
2024/01/17	10.3	13.20	0	0.00	13.20	10.3	10,044	0.10%
2024/01/16	1	13.35	2.2	13.37	13.30	-1.2	9,931	-0.01%
2024/01/11	0	0.00	2	13.63	13.60	-2	10,111	-0.02%
2024/01/08	1	13.55	2.1	13.62	13.60	-1.1	10,201	-0.01%
2024/01/04	10	13.50	0.9	13.55	13.55	9.1	10,286	0.09%
2024/01/03	2.5	13.56	52	13.55	13.55	-49.5	10,351	-0.48%
2024/01/02	0	0.00	5.1	13.69	13.70	-5.1	10,316	-0.05%
2023/12/29	0.8	13.65	3.6	13.65	13.70	-2.8	10,266	-0.03%
2023/12/28	2	13.68	3.4	13.74	13.75	-1.4	10,416	-0.01%
2023/12/27	0.4	13.60	12.7	13.65	13.70	-12.4	10,468	-0.12%
2023/12/26	5	13.60	11.1	13.60	13.60	-6.1	10,426	-0.06%
2023/12/25	20	13.55	0	0.00	13.55	20	10,417	0.19%
2023/12/22	0	0.00	0.2	13.55	13.55	-0.2	10,486	0.00%
2023/12/20	6	13.58	0.1	13.65	13.55	5.9	10,591	0.06%
2023/12/19	2	13.60	10	13.60	13.65	-8	10,582	-0.08%
2023/12/18	3.9	13.71	12	13.70	13.75	-8.2	10,705	-0.08%
2023/12/15	0	0.00	1.7	13.80	13.80	-1.7	10,695	-0.02%
2023/12/14	17	13.85	86.1	13.76	13.85	-69.1	10,527	-0.66%
2023/12/13	0.3	13.65	12	13.73	13.70	-11.7	10,340	-0.11%
2023/12/12	0	0.00	10	13.70	13.70	-10	10,418	-0.10%
2023/12/11	0	0.00	2	13.65	13.70	-2	10,417	-0.02%
2023/12/08	0.4	13.50	0	0.00	13.50	0.4	10,275	0.00%
2023/12/06	0	0.00	50.1	13.50	13.55	-50.1	10,289	-0.49%
2023/12/05	0	0.00	39	13.40	13.45	-39	10,265	-0.38%
2023/12/04	2	13.50	1	13.60	13.50	1	10,276	0.01%
2023/12/01	101.3	13.55	0	13.55	13.55	101.3	10,313	0.98%	大買/鉅額交易
2023/11/30	0	0.00	7.2	13.60	13.50	-7.2	10,316	-0.07%
2023/11/29	3	13.48	0	0.00	13.50	3	9,741	0.03%
2023/11/28	2.5	13.54	3	13.60	13.55	-0.5	9,719	0.00%
2023/11/27	0	0.00	1	13.55	13.45	-1	9,959	-0.01%
2023/11/24	1	13.45	76	13.50	13.55	-75	10,085	-0.74%
2023/11/22	0	0.00	2	13.40	13.40	-2	10,085	-0.02%
2023/11/21	1	13.45	2.6	13.44	13.45	-1.6	10,043	-0.02%
2023/11/20	0	0.00	30	13.35	13.40	-30	9,855	-0.30%
2023/11/17	5	13.40	4.9	13.30	13.30	0.1	9,792	0.00%
2023/11/16	1	13.15	0.1	13.25	13.20	0.9	9,644	0.01%
2023/11/15	0	0.00	3	13.20	13.20	-3	9,739	-0.03%
2023/11/14	2	13.05	25	13.05	13.00	-23	9,649	-0.24%
2023/11/13	0.5	13.05	30	13.00	13.05	-29.5	9,988	-0.30%
2023/11/09	5	13.10	0	0.00	13.10	5	11,007	0.05%
2023/11/02	0	0.00	36.7	12.90	12.90	-36.7	12,187	-0.30%
2023/10/31	1.1	12.80	22	12.85	12.75	-20.9	12,229	-0.17%
2023/10/30	21	12.80	2	12.80	12.85	19	12,456	0.15%
2023/10/27	0.9	12.85	4	12.75	12.80	-3.1	12,467	-0.02%
2023/10/26	30	12.82	12.2	12.75	12.70	17.8	12,772	0.14%
2023/10/25	0	0.00	0	12.95	12.85	0	12,845	0.00%
2023/10/24	43.9	12.80	0	0.00	12.80	43.9	13,276	0.33%
2023/10/23	0	0.00	20	12.90	12.90	-20	13,392	-0.15%
2023/10/20	78	12.95	0	0.00	13.00	78	13,534	0.58%
2023/10/19	1.5	13.07	0	0.00	13.05	1.5	13,402	0.01%
2023/10/18	0.7	13.20	0	0.00	13.20	0.7	13,425	0.00%
2023/10/17	1.2	13.30	0	0.00	13.20	1.2	13,419	0.01%
2023/10/16	0.7	13.40	0	0.00	13.30	0.7	13,598	0.01%
2023/10/13	2	13.30	70	13.30	13.35	-68	13,918	-0.49%
2023/10/12	0	0.00	0.2	13.45	13.45	-0.2	14,076	0.00%
2023/10/11	0	0.00	5.5	13.35	13.40	-5.5	14,094	-0.04%
2023/10/05	2	13.05	0	13.10	13.05	2	14,290	0.01%
2023/10/04	107.7	13.05	0	0.00	13.00	107.7	14,432	0.75%	大買/鉅額交易
2023/10/03	0.6	13.20	0	0.00	13.15	0.6	14,419	0.00%
2023/10/02	3	13.25	0	0.00	13.30	3	14,589	0.02%
2023/09/27	2	13.20	10	13.15	13.15	-8	14,913	-0.05%
2023/09/26	1	13.20	0	0.00	13.20	1	15,006	0.01%
2023/09/25	0	0.00	1	13.30	13.35	-1	15,014	-0.01%
2023/09/22	102	13.25	0	0.00	13.20	102	15,093	0.68%	大買/鉅額交易
2023/09/21	6.2	13.30	0	0.00	13.25	6.2	15,103	0.04%
2023/09/19	10	13.55	0	0.00	13.50	10	15,038	0.07%
2023/09/18	0.2	13.55	0	0.00	13.55	0.2	15,178	0.00%
2023/09/15	3.4	13.60	0.4	13.65	13.60	2.9	15,265	0.02%
2023/09/14	0	0.00	1	13.50	13.60	-1	15,208	-0.01%
2023/09/13	0	0.00	2	13.45	13.45	-2	15,274	-0.01%
2023/09/11	3	13.35	0	0.00	13.35	3	15,744	0.02%
2023/09/08	3	13.35	0	0.00	13.35	3	15,769	0.02%
2023/09/07	11	13.35	0	0.00	13.35	11	15,850	0.07%
2023/09/06	11	13.44	5	13.37	13.35	6	16,189	0.04%
2023/09/05	1	13.45	0	0.00	13.45	1	16,350	0.01%
2023/09/04	4.2	13.46	0	0.00	13.50	4.2	16,445	0.03%
2023/09/01	0	0.00	40	13.46	13.45	-40	16,718	-0.24%
2023/08/31	72	13.51	0	0.00	13.35	72	16,781	0.43%
2023/08/30	5	13.89	50	13.90	13.90	-45	16,689	-0.27%
2023/08/29	7	13.85	0	0.00	13.90	7	16,603	0.04%
2023/08/28	4	13.83	10	13.85	13.85	-6	16,659	-0.04%
2023/08/23	0.1	13.85	100	13.80	13.75	-99.9	17,307	-0.58%
2023/08/22	0	0.00	3	13.80	13.80	-3	17,432	-0.02%
2023/08/18	103.1	13.55	0	0.00	13.65	103.1	17,540	0.59%	大買/鉅額交易
2023/08/17	51	13.45	8	13.68	13.65	43	17,476	0.25%
2023/08/16	11.2	13.50	70	13.56	13.50	-58.9	17,206	-0.34%
2023/08/15	28.1	13.78	56	13.75	13.80	-27.9	16,752	-0.17%
2023/08/14	30.2	13.97	10.9	14.01	13.95	19.3	16,693	0.12%
2023/08/11	6.1	14.19	0	0.00	14.20	6.1	16,535	0.04%
2023/08/10	1	14.20	3	14.25	14.25	-2	16,533	-0.01%
2023/08/09	6	14.10	5	14.20	14.20	1	16,585	0.01%
2023/08/08	11	14.20	3.4	14.25	14.15	7.7	16,420	0.05%
2023/08/07	0	0.00	0.3	14.35	14.35	-0.3	16,195	0.00%
2023/08/04	20.4	14.35	20.4	14.32	14.30	0	16,266	0.00%
2023/08/02	25	14.30	0	0.00	14.25	25	16,308	0.15%
2023/08/01	0	0.00	0.3	14.40	14.55	-0.3	16,121	0.00%
2023/07/31	2	14.45	6.7	14.50	14.40	-4.7	16,196	-0.03%
2023/07/28	7.2	14.47	2	14.45	14.45	5.2	15,895	0.03%
2023/07/27	5	14.45	19.8	14.46	14.50	-14.8	15,738	-0.09%
2023/07/26	0.9	14.30	6	14.26	14.30	-5.1	15,432	-0.03%
2023/07/24	20	14.15	0	0.00	14.10	20	15,144	0.13%
2023/07/21	10.5	14.25	4	14.25	14.25	6.5	15,017	0.04%
2023/07/20	10.2	14.25	3	14.25	14.25	7.2	15,085	0.05%
2023/07/19	3.4	14.27	30	14.35	14.25	-26.7	15,029	-0.18%
2023/07/18	2	14.30	13	14.30	14.30	-11	14,937	-0.07%
2023/07/17	0	0.00	14	14.11	14.20	-14	14,741	-0.09%
2023/07/14	0	0.00	1	14.10	14.10	-1	14,680	-0.01%
2023/07/13	35	14.06	0	0.00	14.00	35	14,754	0.24%
2023/07/12	37	14.11	0	0.00	14.05	37	14,756	0.25%
2023/07/11	20	14.20	0	0.00	14.20	20	14,772	0.14%
2023/07/07	4.1	13.98	3	14.00	14.05	1.1	15,060	0.01%
2023/07/06	3	14.15	50	14.10	14.10	-47	15,328	-0.31%
2023/07/05	11	14.34	2	14.35	14.30	9	15,200	0.06%
2023/07/04	1	14.25	11	14.25	14.30	-10	15,200	-0.07%
2023/07/03	0	0.00	2	14.30	14.30	-2	15,331	-0.01%
2023/06/30	0	0.00	0.5	14.15	14.25	-0.5	15,665	0.00%
2023/06/29	0.2	14.20	0	0.00	14.20	0.2	15,681	0.00%
2023/06/28	50	14.15	0	0.00	14.20	50	15,748	0.32%
2023/06/19	10	14.05	2.2	14.05	14.10	7.8	16,521	0.05%
2023/06/16	2	14.13	0	0.00	14.10	2	17,043	0.01%
2023/06/15	0	0.00	1	14.30	14.30	-1	17,340	-0.01%
2023/06/14	0.1	14.25	50	14.30	14.30	-50	18,580	-0.27%
2023/06/13	0	0.00	12	14.25	14.25	-12	22,190	-0.05%
2023/06/12	4	14.25	31.5	14.25	14.25	-27.5	22,395	-0.12%
2023/06/09	100.5	14.20	1.9	14.23	14.25	98.6	22,676	0.43%
2023/06/08	17	14.25	0	0.00	14.20	17	23,003	0.07%
2023/06/07	0	0.00	5.8	14.23	14.25	-5.8	23,254	-0.03%
2023/06/06	0.1	14.10	0	0.00	14.10	0.1	23,226	0.00%
2023/06/05	2.1	14.10	22.1	14.10	14.15	-20.1	23,292	-0.09%
2023/06/02	5	14.00	10	14.00	14.00	-5	23,192	-0.02%
2023/06/01	40.6	13.99	20	14.00	14.00	20.6	23,304	0.09%
2023/05/31	0	0.00	21.4	14.09	14.10	-21.4	23,959	-0.09%
2023/05/30	15	13.97	20	14.03	13.95	-5	24,096	-0.02%
2023/05/29	13	14.05	3	14.05	14.10	10	24,780	0.04%
2023/05/26	4	14.10	5	14.08	14.05	-1	25,304	0.00%
2023/05/25	0	0.00	1	14.05	14.05	-1	26,087	0.00%
2023/05/24	0	0.00	5	14.20	14.15	-5	26,755	-0.02%
2023/05/23	10	14.25	10	14.25	14.25	0	26,782	0.00%
2023/05/22	10.8	14.25	1.3	14.25	14.25	9.5	27,071	0.04%
2023/05/19	6	14.23	7	14.25	14.20	-1	27,058	0.00%
2023/05/18	6	14.24	95	14.25	14.25	-89	27,030	-0.33%
2023/05/17	0	0.00	16	14.04	14.10	-16	26,873	-0.06%
2023/05/16	2	14.05	38.3	14.05	14.00	-36.3	26,805	-0.14%
2023/05/15	0	0.00	54	13.83	13.90	-54	27,224	-0.20%
2023/05/12	8	13.82	0	0.00	13.85	8	27,201	0.03%
2023/05/11	17.2	13.86	0	0.00	13.90	17.2	27,265	0.06%
2023/05/10	11	13.90	7.4	13.94	13.95	3.6	27,236	0.01%
2023/05/09	10	13.95	1	14.00	14.00	9	27,606	0.03%
2023/05/08	6	14.05	6	14.10	14.05	0	27,581	0.00%
2023/05/05	0	0.00	10.4	14.00	14.05	-10.4	27,759	-0.04%
2023/05/04	0	0.00	12	14.00	14.00	-12	27,817	-0.04%
2023/05/03	5	13.95	5	13.99	13.95	0	27,939	0.00%
2023/05/02	0	0.00	20.3	14.02	14.05	-20.3	28,106	-0.07%
2023/04/28	0	0.00	0.5	13.90	13.95	-0.5	28,418	0.00%
2023/04/27	12	13.81	0.7	13.85	13.90	11.3	28,449	0.04%
2023/04/26	0	0.00	40	13.89	13.90	-40	28,829	-0.14%
2023/04/25	1	13.85	12.2	13.95	13.85	-11.2	28,906	-0.04%
2023/04/24	0	0.00	3	13.90	13.90	-3	28,892	-0.01%
2023/04/20	0	0.00	10	13.75	13.80	-10	29,579	-0.03%
2023/04/19	14	13.81	1.1	13.85	13.85	12.9	30,165	0.04%
2023/04/18	16.2	13.87	36	13.85	13.90	-19.8	30,042	-0.07%
2023/04/17	0	0.00	1.1	13.99	13.95	-1.1	29,966	0.00%
2023/04/14	10	13.90	0	0.00	13.95	10	29,827	0.03%
2023/04/13	0	0.00	14	13.85	13.95	-14	29,723	-0.05%
2023/04/12	0	0.00	2	13.85	13.85	-2	29,626	-0.01%
2023/04/11	21.1	13.78	10	13.80	13.80	11.1	29,431	0.04%
2023/04/10	4	13.40	4	13.40	13.45	0	29,026	0.00%
2023/04/07	6	13.44	71.7	13.40	13.40	-65.7	29,014	-0.23%
2023/04/06	4.7	13.49	2.1	13.50	13.45	2.6	28,917	0.01%
2023/03/31	18	13.40	320	13.40	13.45	-302	28,685	-1.05%	大賣/鉅額交易
2023/03/30	1	13.25	6	13.20	13.25	-5	28,308	-0.02%
2023/03/29	1	13.15	0	0.00	13.25	1	28,289	0.00%
2023/03/27	34	13.09	20	13.15	13.20	14	28,513	0.05%
2023/03/24	18	13.20	41	13.17	13.20	-23	28,595	-0.08%
2023/03/23	5.1	13.25	0	0.00	13.30	5.1	28,463	0.02%
2023/03/22	6	13.30	0	0.00	13.30	6	28,483	0.02%
2023/03/21	14.9	13.15	0	0.00	13.25	14.9	28,224	0.05%
2023/03/20	8.1	12.92	12	12.88	12.95	-3.9	27,781	-0.01%
2023/03/17	62.1	12.75	25.3	12.79	12.80	36.8	27,322	0.13%
2023/03/16	220.9	12.79	315	12.71	12.70	-94	26,504	-0.35%	大買/大賣/
2023/03/15	37	14.09	22	14.07	14.00	15	23,843	0.06%
2023/03/14	33.1	14.04	1	14.00	14.05	32.1	24,110	0.13%
2023/03/13	6	14.21	5	14.20	14.30	1	23,728	0.00%
2023/03/10	8.2	14.45	3	14.50	14.50	5.2	23,591	0.02%
2023/03/09	20.1	14.55	1	14.65	14.65	19.1	24,567	0.08%
2023/03/08	0	0.00	3	14.65	14.65	-3	31,210	-0.01%
2023/03/07	3	14.52	50.4	14.55	14.60	-47.4	31,561	-0.15%
2023/03/06	0	0.00	86	14.48	14.50	-86	31,889	-0.27%
2023/03/03	44.2	14.44	216	14.39	14.40	-171.8	32,117	-0.53%	大賣/鉅額交易
2023/03/02	124.6	14.78	47.1	14.52	14.65	77.5	31,913	0.24%	大買/
2023/03/01	14	14.64	45.7	14.68	14.80	-31.7	31,936	-0.10%
2023/02/24	60.2	14.34	103	14.40	14.40	-42.9	31,427	-0.14%	大賣/
2023/02/23	385.9	14.41	157.6	14.46	14.40	228.4	31,242	0.73%	大買/大賣/鉅額交易
2023/02/22	8	14.25	51.8	14.15	14.20	-43.8	30,649	-0.14%
2023/02/21	0	0.00	25	13.95	13.95	-25	30,113	-0.08%
2023/02/20	3	13.95	19.2	13.94	14.00	-16.2	30,767	-0.05%
2023/02/17	1	13.80	0	0.00	13.80	1	30,761	0.00%
2023/02/16	0	0.00	81	13.75	13.70	-81	31,054	-0.26%
2023/02/15	0	0.00	3.4	13.66	13.70	-3.4	31,915	-0.01%
2023/02/14	2	13.75	21.4	13.73	13.80	-19.4	32,032	-0.06%
2023/02/13	4	13.70	49	13.54	13.75	-45	32,530	-0.14%
2023/02/10	15	13.45	0.8	13.40	13.45	14.2	32,387	0.04%
2023/02/09	1	13.40	0	0.00	13.35	1	32,615	0.00%
2023/02/08	10	13.40	6	13.40	13.35	4	32,683	0.01%
2023/02/07	12	13.45	59	13.41	13.40	-47	32,751	-0.14%
2023/02/06	35	13.12	4.1	13.18	13.15	30.9	32,462	0.10%
2023/02/03	22.5	13.13	1	13.20	13.25	21.5	32,754	0.07%
2023/02/02	16	13.25	22.3	13.25	13.25	-6.3	32,713	-0.02%
2023/02/01	7	13.31	1	13.40	13.35	6	32,824	0.02%
2023/01/31	14	13.36	0	13.50	13.35	14	32,899	0.04%
2023/01/30	18	13.45	172.1	13.45	13.55	-154.1	32,867	-0.47%	大賣/鉅額交易
2023/01/17	130	13.43	8	13.44	13.45	122	32,782	0.37%	大買/鉅額交易
2023/01/16	20	13.45	91	13.45	13.45	-71	32,943	-0.22%
2023/01/13	0.3	13.30	0	0.00	13.30	0.3	33,036	0.00%
2023/01/12	10	13.35	80	13.30	13.30	-70	33,731	-0.21%
2023/01/11	80	13.45	39	13.43	13.35	41	33,883	0.12%
2023/01/10	0	0.00	41	13.33	13.35	-41	33,922	-0.12%
2023/01/09	0	0.00	169.5	13.13	13.20	-169.5	34,169	-0.50%	大賣/鉅額交易
2023/01/05	80	12.95	1.6	12.98	13.00	78.4	34,894	0.22%
2023/01/04	0.4	12.95	0	0.00	12.95	0.4	35,213	0.00%
2023/01/03	0	0.00	0.2	12.95	13.00	-0.2	35,608	0.00%
2022/12/29	0	0.00	1	12.80	12.85	-1	36,228	0.00%
2022/12/27	0	0.00	4	13.00	12.95	-4	36,603	-0.01%
2022/12/26	1	12.90	12.4	12.90	12.90	-11.4	36,887	-0.03%
2022/12/23	11	12.90	2.6	12.94	12.90	8.4	37,208	0.02%
2022/12/22	2	12.98	1	12.90	12.95	1	37,649	0.00%
2022/12/20	4.2	13.00	2	12.95	13.00	2.2	38,560	0.01%
2022/12/19	11	12.96	11	13.03	13.10	0	38,902	0.00%
2022/12/16	0	0.00	54	12.91	13.05	-54	39,253	-0.14%
2022/12/15	1	12.95	4	13.00	12.95	-3	39,758	-0.01%
2022/12/14	2	12.95	1	13.00	13.00	1	39,966	0.00%
2022/12/13	20	12.98	15	13.00	12.90	5	39,996	0.01%
2022/12/12	0	0.00	11	12.98	13.00	-11	39,892	-0.03%
2022/12/09	10	12.90	28	12.88	13.00	-18	39,932	-0.05%
2022/12/08	72	12.86	0	0.00	12.75	72	39,854	0.18%
2022/12/07	3	13.05	40	13.03	13.05	-37	39,843	-0.09%
2022/12/06	37	12.82	32	12.89	12.85	5	39,997	0.01%
2022/12/05	0.7	12.95	15	12.75	12.75	-14.3	40,374	-0.04%
2022/12/02	38	12.83	0	0.00	12.90	38	40,494	0.09%
2022/12/01	109	12.93	64	12.91	13.00	45	40,339	0.11%	大買/
2022/11/30	20	12.65	24.8	12.73	13.10	-4.8	39,172	-0.01%
2022/11/29	10	12.63	1	12.60	12.65	9	32,392	0.03%
2022/11/28	0	0.00	12	12.70	12.70	-12	32,085	-0.04%
2022/11/25	10	12.60	11	12.70	12.60	-1	31,790	0.00%
2022/11/24	10	12.60	0.8	12.66	12.65	9.2	31,530	0.03%
2022/11/23	0	0.00	5.7	12.78	12.75	-5.7	31,243	-0.02%
2022/11/22	0.5	12.75	19	12.79	12.75	-18.5	31,072	-0.06%
2022/11/21	4.2	12.68	8	12.77	12.75	-3.8	30,788	-0.01%
2022/11/18	2	12.65	56.1	12.68	12.65	-54.1	30,589	-0.18%
2022/11/17	8.3	12.60	0	0.00	12.65	8.3	30,543	0.03%
2022/11/16	3	12.70	3.3	12.79	12.55	-0.3	30,357	0.00%
2022/11/14	10.5	12.65	7	12.65	12.60	3.5	29,585	0.01%
2022/11/11	0	0.00	14	12.60	12.60	-14	29,497	-0.05%
2022/11/09	50.9	12.55	2	12.58	12.45	48.9	28,685	0.17%
2022/11/08	0	0.00	31	12.37	12.40	-31	28,618	-0.11%
2022/11/07	0	0.00	10	12.20	12.20	-10	28,777	-0.03%
2022/11/04	1	12.05	0	0.00	12.00	1	29,449	0.00%
2022/11/03	0	0.00	1	12.05	12.05	-1	29,875	0.00%
2022/11/02	48	12.00	0	0.00	12.00	48	29,917	0.16%
2022/11/01	2	12.05	0	12.05	12.05	2	29,845	0.01%
2022/10/31	2	12.05	10	12.05	11.95	-8	29,750	-0.03%
2022/10/28	13	11.98	1	12.05	11.95	12	29,733	0.04%
2022/10/27	0	0.00	2	12.20	12.15	-2	29,723	-0.01%
2022/10/26	17	12.16	34	12.15	12.15	-17	30,098	-0.06%
2022/10/25	1	12.10	8	12.19	12.10	-7	30,738	-0.02%
2022/10/24	3	12.05	3	12.10	12.15	0	30,913	0.00%
2022/10/21	0	0.00	40	11.98	12.05	-40	31,132	-0.13%
2022/10/20	15	11.72	0.3	11.75	11.70	14.7	30,880	0.05%
2022/10/19	62	12.01	23	12.13	11.85	39	30,356	0.13%
2022/10/18	11	11.96	51.6	12.00	12.00	-40.6	30,391	-0.13%
2022/10/17	75	11.96	40	11.84	11.90	35	30,381	0.12%
2022/10/14	15	12.33	21.3	12.30	12.30	-6.3	29,670	-0.02%
2022/10/13	19	12.42	41.4	12.48	12.30	-22.4	29,490	-0.08%
2022/10/12	0	0.00	42.8	12.79	12.75	-42.8	28,844	-0.15%
2022/10/11	10.2	12.70	12.4	12.66	12.65	-2.1	28,717	-0.01%
2022/10/07	0.1	12.80	27.3	12.80	12.80	-27.2	28,503	-0.10%
2022/10/06	20.1	12.85	29.2	12.79	12.85	-9.1	28,387	-0.03%
2022/10/05	3	12.63	3	12.65	12.65	0	28,018	0.00%
2022/10/04	32	12.51	6	12.64	12.60	26	27,977	0.09%
2022/10/03	3.2	12.57	10	12.60	12.55	-6.8	27,645	-0.02%
2022/09/30	0	0.00	14.2	12.55	12.60	-14.2	27,632	-0.05%
2022/09/29	7.4	12.51	0.4	12.60	12.65	6.9	27,574	0.03%
2022/09/28	7.1	12.44	75	12.66	12.45	-67.9	27,384	-0.25%
2022/09/27	21	12.57	62	12.70	12.70	-41	26,904	-0.15%
2022/09/26	1	12.60	52	12.70	12.70	-51	26,817	-0.19%
2022/09/23	4	12.78	364	12.82	12.80	-360	26,909	-1.34%	大賣/鉅額交易
2022/09/22	12	12.48	7.2	12.63	12.80	4.8	26,598	0.02%
2022/09/21	8	12.47	0.1	12.45	12.55	7.9	25,918	0.03%
2022/09/20	4	12.45	5	12.44	12.45	-1	25,696	0.00%
2022/09/19	3.2	12.40	39.2	12.36	12.35	-35.9	25,589	-0.14%
2022/09/16	0	12.40	0	0.00	12.40	0	25,776	0.00%
2022/09/15	26	12.40	25	12.35	12.40	1	25,850	0.00%
2022/09/14	70	12.16	6	12.05	12.30	64	25,889	0.25%
2022/09/13	48	12.48	21.3	12.40	12.35	26.6	25,796	0.10%
2022/09/12	11.3	12.70	3.2	12.66	12.70	8.1	25,451	0.03%
2022/09/08	0.3	12.80	12.6	12.89	12.95	-12.4	25,411	-0.05%
2022/09/07	373	12.77	3	12.75	12.80	370	25,755	1.44%	大買/鉅額交易
2022/09/06	3	12.85	10	12.90	12.85	-7	25,666	-0.03%
2022/09/05	3	12.85	12	12.77	12.85	-9	25,927	-0.03%
2022/09/02	5	12.85	15.9	12.83	12.85	-10.9	26,181	-0.04%
2022/09/01	13	12.80	10	12.76	12.80	3	26,109	0.01%
2022/08/31	0.5	12.85	52	12.80	12.85	-51.5	25,965	-0.20%
2022/08/30	34	12.77	134	12.80	12.85	-100	25,837	-0.39%	大賣/
2022/08/29	31	12.60	26	12.70	12.80	5	25,673	0.02%
2022/08/26	33	12.75	4	12.78	12.75	29	25,500	0.11%
2022/08/25	18	12.75	0	0.00	12.75	18	25,546	0.07%
2022/08/24	34	12.66	18	12.66	12.65	16	25,672	0.06%
2022/08/23	31	12.50	0	0.00	12.50	31	25,666	0.12%
2022/08/22	31.1	12.55	0	0.00	12.55	31.1	26,045	0.12%
2022/08/19	12	12.55	2	12.60	12.55	10	26,201	0.04%
2022/08/18	43	12.64	0	0.00	12.60	43	26,129	0.16%
2022/08/17	31	12.70	2	12.75	12.70	29	26,044	0.11%
2022/08/16	33	12.65	2.3	12.65	12.70	30.7	26,263	0.12%
2022/08/15	80	12.73	47	12.80	12.80	33	26,302	0.13%
2022/08/12	9	12.95	38	12.96	12.95	-29	25,890	-0.11%
2022/08/11	5.1	12.91	160	12.81	12.95	-154.9	25,664	-0.60%	大賣/鉅額交易
2022/08/10	1.1	12.55	0	0.00	12.55	1.1	25,217	0.00%
2022/08/09	1	12.30	0	0.00	12.35	1	24,954	0.00%
2022/08/08	1	12.15	0.1	12.20	12.20	0.9	25,289	0.00%
2022/08/05	11.1	12.06	12	12.10	12.20	-0.9	25,866	0.00%
2022/08/04	18	11.89	0	0.00	12.00	18	26,426	0.07%
2022/08/03	2	11.90	6	11.94	11.90	-4	26,604	-0.02%
2022/08/02	104.1	11.97	3	12.03	12.00	101.1	27,434	0.37%	大買/鉅額交易
2022/08/01	164	12.50	28	12.50	12.50	136	28,609	0.48%	大買/鉅額交易
2022/07/29	18	12.42	2	12.40	12.40	16	28,753	0.06%
2022/07/28	11.1	12.40	35	12.34	12.40	-23.9	29,063	-0.08%
2022/07/27	126	12.17	3.1	12.21	12.25	122.9	28,714	0.43%	大買/鉅額交易
2022/07/26	7	12.15	5	12.15	12.20	2	28,726	0.01%
2022/07/25	5	12.15	47.5	12.15	12.20	-42.5	28,886	-0.15%
2022/07/22	24	11.89	0	0.00	12.00	24	29,133	0.08%
2022/07/21	37.5	11.74	4.3	11.77	11.80	33.2	29,771	0.11%
2022/07/20	6	11.75	0	0.00	11.70	6	30,255	0.02%
2022/07/19	2	11.78	1	11.80	11.75	1	31,332	0.00%
2022/07/18	1	11.65	1	11.60	11.60	0	33,225	0.00%
2022/07/15	7	11.45	4	11.45	11.45	3	33,496	0.01%
2022/07/13	2	11.55	5	11.64	11.55	-3	34,828	-0.01%
2022/07/12	6	11.40	2	11.40	11.45	4	36,695	0.01%
2022/07/11	1	11.50	7	11.55	11.50	-6	37,752	-0.02%
2022/07/08	12.1	11.54	2	11.60	11.50	10.1	40,259	0.03%
2022/07/07	21	11.32	25.5	11.38	11.35	-4.5	41,252	-0.01%
2022/07/06	6.3	11.32	1	11.30	11.30	5.3	43,611	0.01%
2022/07/05	1	11.40	58.3	11.50	11.55	-57.3	46,829	-0.12%
2022/07/04	2.1	11.25	101	11.39	11.35	-98.9	49,139	-0.20%	大賣/
2022/07/01	6.4	11.36	36	11.34	11.30	-29.6	52,166	-0.06%
2022/06/30	45.1	11.59	7	11.69	11.55	38.1	53,085	0.07%
2022/06/29	2	11.70	22	11.75	11.80	-20	53,692	-0.04%
2022/06/28	0	0.00	45	11.76	11.75	-45	54,521	-0.08%
2022/06/27	0	0.00	5	11.90	11.85	-5	55,479	-0.01%
2022/06/24	0	0.00	2	11.85	11.80	-2	56,383	0.00%
2022/06/23	1	11.80	0	0.00	11.75	1	57,833	0.00%
2022/06/22	2	11.60	0	0.00	11.70	2	58,833	0.00%
2022/06/21	8	11.81	5	11.90	11.90	3	59,701	0.01%
2022/06/20	31.5	11.73	331	11.56	11.55	-299.5	61,376	-0.49%	大賣/鉅額交易
2022/06/17	84.4	11.92	1	11.85	11.95	83.4	61,274	0.14%
2022/06/16	31	12.41	0	0.00	12.20	31	62,224	0.05%
2022/06/15	0.1	12.25	0	0.00	12.25	0.1	63,451	0.00%
2022/06/14	0.4	12.11	58.4	12.17	12.20	-58	63,815	-0.09%
2022/06/13	28	11.96	12	12.00	12.00	16	63,799	0.03%
2022/06/10	0.1	12.15	112	12.11	12.15	-111.9	63,772	-0.18%	大賣/鉅額交易
2022/06/09	0	0.00	2	12.10	12.20	-2	63,967	0.00%
2022/06/08	0	0.00	20	12.15	12.15	-20	64,113	-0.03%
2022/06/07	4	12.08	0.3	12.15	12.10	3.8	64,608	0.01%
2022/06/06	15.1	12.10	1	12.20	12.20	14.1	65,264	0.02%
2022/06/02	0.1	12.10	45	12.02	12.10	-44.9	66,074	-0.07%
2022/06/01	64.2	12.19	0.7	12.31	12.10	63.5	67,225	0.09%
2022/05/31	0.1	12.35	11	12.35	12.30	-10.9	67,276	-0.02%
2022/05/30	0.1	12.45	13.4	12.45	12.50	-13.3	67,580	-0.02%
2022/05/27	0	0.00	51.2	12.24	12.30	-51.2	67,699	-0.08%
2022/05/26	45	12.10	17	12.15	12.10	28	68,364	0.04%
2022/05/25	16.1	12.00	32	12.00	12.10	-15.9	69,034	-0.02%
2022/05/24	21.2	12.11	20	12.20	12.10	1.2	70,115	0.00%
2022/05/23	1	11.85	19.6	11.98	12.05	-18.6	70,133	-0.03%
2022/05/20	5	12.00	43	11.96	12.00	-38	70,981	-0.05%
2022/05/19	70	11.90	3	11.82	11.95	67	71,285	0.09%
2022/05/18	65	11.98	43	11.96	12.10	22	71,812	0.03%
2022/05/17	0	11.80	0	0.00	11.85	0	73,342	0.00%
2022/05/16	18	11.73	20	11.75	11.85	-2	73,675	0.00%
2022/05/13	2	11.45	16	11.52	11.50	-14	73,941	-0.02%
2022/05/12	55.5	11.53	44	11.64	11.40	11.5	75,124	0.02%
2022/05/11	0	11.80	12	11.80	11.85	-12	76,703	-0.02%
2022/05/10	64	11.84	47	11.73	11.90	17	76,668	0.02%
2022/05/09	101.5	11.79	42	11.78	11.65	59.5	75,733	0.08%	大買/
2022/05/06	25	12.16	25	12.17	12.15	0	74,503	0.00%
2022/05/05	17	12.48	6.1	12.60	12.45	10.8	74,101	0.01%
2022/05/04	6	12.68	11	12.60	12.65	-5	73,468	-0.01%
2022/05/03	1	12.60	184	12.62	12.65	-183	73,638	-0.25%	大賣/鉅額交易
2022/04/29	9	12.75	3	12.85	12.75	6	73,948	0.01%
2022/04/28	18	12.56	21	12.65	12.70	-3	73,954	0.00%
2022/04/27	21.3	12.62	2	12.70	12.60	19.3	73,848	0.03%
2022/04/26	32	12.89	0	0.00	12.90	32	73,441	0.04%
2022/04/25	57.1	12.75	11.1	12.77	12.80	46	73,357	0.06%
2022/04/22	44	12.69	101	12.94	13.15	-57	72,550	-0.08%	大賣/
2022/04/21	16	12.51	31	12.45	12.50	-15	71,267	-0.02%
2022/04/20	29.9	12.48	2.5	12.58	12.70	27.4	72,078	0.04%
2022/04/19	18	12.62	51	12.58	12.60	-33	72,110	-0.05%
2022/04/18	49.3	12.64	58	12.59	12.55	-8.7	73,264	-0.01%
2022/04/15	78	13.06	15	13.14	13.10	63	71,864	0.09%
2022/04/14	139.7	13.18	53.2	13.10	13.05	86.5	71,552	0.12%	大買/
2022/04/13	51	13.66	130.9	13.65	13.60	-79.9	69,236	-0.12%	大賣/
2022/04/12	156.9	13.74	57	13.73	13.70	99.9	68,126	0.15%	大買/
2022/04/11	77.2	14.12	50	14.20	14.25	27.2	65,855	0.04%
2022/04/08	53.9	13.66	41	13.49	13.85	12.9	62,694	0.02%
2022/04/07	292.2	13.55	59.1	13.47	13.20	233.1	60,620	0.38%	大買/鉅額交易
2022/04/06	235	13.34	26	13.24	13.40	209	57,848	0.36%	大買/鉅額交易
2022/04/01	36	12.95	22.5	12.98	12.95	13.5	56,666	0.02%
2022/03/31	43.3	12.81	45	12.93	12.85	-1.7	55,887	0.00%
2022/03/30	24	12.76	57.1	12.84	12.85	-33.1	55,075	-0.06%
2022/03/29	33.1	12.91	9	12.93	12.90	24.1	54,101	0.04%
2022/03/28	28.5	12.81	101	12.80	12.95	-72.6	53,147	-0.14%	大賣/
2022/03/25	132	12.63	10.3	12.60	12.60	121.7	51,543	0.24%	大買/鉅額交易
2022/03/24	94	12.72	31.8	12.68	12.75	62.2	50,376	0.12%
2022/03/23	38.1	12.58	224.1	12.60	12.70	-186	49,443	-0.38%	大賣/鉅額交易
2022/03/22	30.5	12.14	35.4	12.14	12.20	-4.9	47,518	-0.01%
2022/03/21	78.1	12.02	504	12.09	12.10	-425.9	46,878	-0.91%	大賣/鉅額交易
2022/03/18	68.1	11.82	73	11.81	11.75	-4.9	45,209	-0.01%
2022/03/17	3	11.40	10	11.45	11.45	-7	43,396	-0.02%
2022/03/16	10	11.28	0	0.00	11.30	10	42,969	0.02%
2022/03/15	3	11.22	0	0.00	11.30	3	42,664	0.01%
2022/03/14	3	11.25	1.3	11.24	11.25	1.7	42,591	0.00%
2022/03/11	203	11.15	28	11.14	11.15	175	42,403	0.41%	大買/鉅額交易
2022/03/10	12.2	11.24	61	11.21	11.20	-48.8	42,316	-0.12%
2022/03/09	8	10.96	32.1	10.97	10.95	-24.1	41,911	-0.06%
2022/03/08	15.1	10.78	9	10.75	10.75	6.1	41,269	0.01%
2022/03/07	135.1	10.90	0	0.00	10.95	135.1	40,489	0.33%	大買/鉅額交易
2022/03/04	10.1	11.29	2	11.30	11.25	8.1	39,562	0.02%
2022/03/03	6	11.40	13	11.36	11.40	-7	39,500	-0.02%
2022/03/02	7	11.35	22.2	11.34	11.45	-15.2	39,333	-0.04%
2022/03/01	37.2	11.34	19	11.40	11.40	18.2	38,924	0.05%
2022/02/25	55	11.07	50	11.00	11.10	5	38,241	0.01%
2022/02/24	32	11.12	40.3	11.10	11.10	-8.3	37,697	-0.02%
2022/02/23	20	11.27	1.4	11.30	11.30	18.6	36,765	0.05%
2022/02/22	23.2	11.31	15	11.35	11.25	8.2	36,958	0.02%
2022/02/21	2	11.45	1	11.50	11.55	1	37,209	0.00%
2022/02/18	50	11.49	23	11.55	11.60	27	37,487	0.07%
2022/02/17	160.5	11.60	56	11.59	11.50	104.5	36,858	0.28%	大買/鉅額交易
2022/02/16	73	11.20	3	11.23	11.20	70	35,204	0.20%
2022/02/15	23	11.21	4	11.15	11.20	19	34,749	0.05%
2022/02/14	143	11.10	14	11.21	11.20	129	33,942	0.38%	大買/鉅額交易
2022/02/11	58	11.02	211.1	10.90	11.15	-153.1	32,137	-0.48%	大賣/鉅額交易
2022/02/10	2	10.63	20	10.60	10.60	-18	29,808	-0.06%
2022/02/09	0	0.00	14.7	10.68	10.65	-14.7	29,472	-0.05%
2022/02/08	2	10.70	2.1	10.70	10.70	-0.1	29,376	0.00%
2022/02/07	18	10.42	0	0.00	10.50	18	28,942	0.06%
2022/01/26	11	10.32	8	10.33	10.30	3	28,407	0.01%
2022/01/25	100	10.25	11	10.25	10.25	89	28,342	0.31%
2022/01/24	0.1	10.25	27	10.30	10.35	-27	28,096	-0.10%
2022/01/21	17.7	10.36	17	10.36	10.35	0.7	27,713	0.00%
2022/01/20	20	10.55	45.3	10.39	10.50	-25.3	27,290	-0.09%
2022/01/19	25	10.59	49.4	10.57	10.50	-24.4	26,904	-0.09%
2022/01/18	20	10.65	64.6	10.70	10.70	-44.6	26,424	-0.17%
2022/01/17	6.6	10.60	40	10.61	10.65	-33.4	25,951	-0.13%
2022/01/14	51	10.87	10.4	10.70	10.75	40.6	25,421	0.16%
2022/01/13	170	10.66	92	10.65	10.85	78	24,736	0.32%	大買/
2022/01/12	157.1	10.59	15	10.58	10.55	142.1	23,544	0.60%	大買/鉅額交易
2022/01/11	180	10.33	182.9	10.38	10.50	-2.9	22,728	-0.01%	大買/大賣/
2022/01/10	93	10.15	18.1	10.16	10.20	74.9	21,019	0.36%
2022/01/07	101	10.00	186.1	9.98	10.00	-85.1	20,423	-0.42%	大買/大賣/
2022/01/06	1	9.90	1	9.94	9.92	0	19,555	0.00%
2022/01/05	5.2	9.88	10	9.89	9.89	-4.8	19,409	-0.02%
2022/01/04	31.8	9.82	20	9.82	9.84	11.8	19,371	0.06%
2022/01/03	37.3	9.87	0	9.89	9.87	37.3	19,063	0.20%
2021/12/30	38	9.97	20	9.93	9.90	18	18,894	0.10%
2021/12/29	51	9.95	21.1	9.97	9.96	29.9	18,786	0.16%
2021/12/28	3	9.87	2	9.84	9.90	1	18,418	0.01%
2021/12/27	12	9.80	74	9.80	9.81	-62	18,088	-0.34%
2021/12/24	2	9.78	2	9.78	9.78	0	18,340	0.00%
2021/12/23	2	9.73	12	9.74	9.75	-10	18,275	-0.05%
2021/12/22	8	9.71	0	0.00	9.73	8	18,373	0.04%
2021/12/21	2	9.66	10	9.69	9.70	-8	18,387	-0.04%
2021/12/20	4	9.63	11	9.66	9.66	-7	18,381	-0.04%
2021/12/17	20	9.67	4.9	9.66	9.65	15.1	18,493	0.08%
2021/12/16	56	9.64	18.5	9.64	9.64	37.5	18,590	0.20%
2021/12/15	45	9.63	87	9.64	9.63	-42	18,942	-0.22%
2021/12/14	17	9.66	8	9.67	9.64	9	19,213	0.05%
2021/12/13	6	9.74	1	9.74	9.71	5	19,453	0.03%
2021/12/10	27	9.74	116	9.76	9.74	-89	19,431	-0.46%	大賣/
2021/12/09	32	9.74	0.3	9.76	9.76	31.7	19,562	0.16%
2021/12/08	6	9.75	0	0.00	9.76	6	19,575	0.03%
2021/12/07	2	9.64	0.9	9.67	9.73	1.1	19,505	0.01%
2021/12/06	14	9.64	15	9.65	9.64	-1	19,782	-0.01%
2021/12/03	18	9.66	20.4	9.67	9.66	-2.4	20,897	-0.01%
2021/12/02	52	9.64	0	0.00	9.62	52	21,843	0.24%
2021/12/01	8	9.63	1	9.64	9.64	7	22,729	0.03%
2021/11/30	23	9.72	24	9.64	9.60	-1	23,108	0.00%
2021/11/29	4.1	9.68	5	9.70	9.68	-0.9	23,208	0.00%
2021/11/26	8.6	9.76	11	9.82	9.78	-2.4	23,861	-0.01%
2021/11/25	22	9.92	20	9.89	9.89	2	30,780	0.01%
2021/11/24	135	9.87	125.3	9.92	9.90	9.7	31,431	0.03%	大買/大賣/
2021/11/23	20	9.89	15	9.90	9.82	5	32,004	0.02%
2021/11/22	2	9.87	225	9.85	9.92	-223	32,278	-0.69%	大賣/鉅額交易
2021/11/19	8	9.87	43	9.86	9.83	-35	32,184	-0.11%
2021/11/18	64.1	9.92	57.5	9.94	9.95	6.6	32,082	0.02%
2021/11/17	28	9.72	10	9.69	9.74	18	30,771	0.06%
2021/11/16	25	9.58	10	9.59	9.60	15	30,073	0.05%
2021/11/15	5	9.61	8.1	9.61	9.61	-3.1	30,022	-0.01%
2021/11/12	0	0.00	32.4	9.50	9.52	-32.4	29,755	-0.11%
2021/11/11	10	9.50	13	9.50	9.49	-3	29,951	-0.01%
2021/11/10	1	9.49	10	9.49	9.50	-9	30,329	-0.03%
2021/11/09	11	9.48	33	9.48	9.49	-22	30,597	-0.07%
2021/11/08	0	0.00	10	9.48	9.48	-10	31,052	-0.03%
2021/11/05	2	9.46	10	9.47	9.47	-8	31,889	-0.03%
2021/11/04	8	9.48	0	0.00	9.47	8	32,087	0.02%
2021/11/03	11	9.48	0	0.00	9.50	11	32,136	0.03%
2021/11/02	2	9.47	12.2	9.50	9.49	-10.2	32,237	-0.03%
2021/11/01	1.3	9.49	6	9.47	9.47	-4.7	32,168	-0.01%
2021/10/29	17	9.47	18.1	9.47	9.46	-1.1	32,179	0.00%
2021/10/28	57	9.50	2	9.49	9.51	55	32,125	0.17%
2021/10/27	2	9.50	0	0.00	9.50	2	32,230	0.01%
2021/10/26	30	9.52	38	9.51	9.53	-8	32,177	-0.02%
2021/10/25	5	9.49	0	0.00	9.49	5	32,201	0.02%
2021/10/21	1.1	9.54	15	9.56	9.51	-13.9	32,493	-0.04%
2021/10/20	2.5	9.51	1.3	9.52	9.51	1.2	32,493	0.00%
2021/10/19	9	9.51	1	9.50	9.50	8	32,557	0.02%
2021/10/18	2.8	9.51	1.7	9.52	9.50	1.1	32,598	0.00%
2021/10/15	20	9.51	21	9.50	9.50	-1	32,642	0.00%
2021/10/14	10	9.43	0	9.47	9.44	10	32,675	0.03%
2021/10/13	14	9.46	25	9.43	9.44	-11	32,887	-0.03%
2021/10/12	10	9.46	15	9.48	9.49	-5	33,142	-0.02%
2021/10/08	0.1	9.52	3	9.51	9.50	-2.9	33,033	-0.01%
2021/10/07	1	9.50	0	0.00	9.53	1	33,112	0.00%
2021/10/06	0	0.00	51	9.44	9.47	-51	33,163	-0.15%
2021/10/05	2	9.43	131	9.45	9.44	-129	33,129	-0.39%	大賣/鉅額交易
2021/10/04	0	0.00	6.1	9.45	9.47	-6.1	33,084	-0.02%
2021/10/01	10	9.45	20.4	9.45	9.46	-10.4	33,206	-0.03%
2021/09/30	1	9.54	0	0.00	9.56	1	32,949	0.00%
2021/09/29	4.1	9.52	17	9.52	9.57	-12.9	32,979	-0.04%
2021/09/27	0	0.00	4	9.57	9.55	-4	33,024	-0.01%
2021/09/24	0	0.00	3	9.61	9.59	-3	33,153	-0.01%
2021/09/23	0	0.00	4	9.51	9.59	-4	33,048	-0.01%
2021/09/22	22	9.43	24	9.45	9.43	-2	32,859	-0.01%
2021/09/17	8	9.65	0	0.00	9.55	8	32,504	0.02%
2021/09/16	28	9.58	10.4	9.62	9.70	17.7	32,248	0.05%
2021/09/15	10	9.53	1	9.54	9.55	9	31,979	0.03%
2021/09/14	10	9.56	1	9.51	9.56	9	31,977	0.03%
2021/09/13	11	9.48	4	9.49	9.49	7	31,820	0.02%
2021/09/10	6	9.44	5	9.46	9.45	1	31,914	0.00%
2021/09/09	6	9.44	0	0.00	9.40	6	32,094	0.02%
2021/09/08	44	9.47	0	0.00	9.44	44	31,733	0.14%
2021/09/07	15	9.76	1	9.77	9.82	14	30,699	0.05%
2021/09/06	75	9.80	5.1	9.80	9.78	69.9	29,785	0.23%
2021/09/03	1	9.74	36.9	9.75	9.74	-35.9	28,869	-0.12%
2021/09/02	40	9.69	11.1	9.67	9.67	28.9	28,384	0.10%
2021/09/01	44	9.69	1	9.73	9.73	43	27,973	0.15%
2021/08/31	50	9.71	46	9.71	9.69	4	27,120	0.01%
2021/08/30	135	9.62	20	9.67	9.75	115	19,958	0.58%	大買/鉅額交易
2021/08/27	3	9.60	0	0.00	9.56	3	19,212	0.02%
2021/08/26	0	0.00	0	9.56	9.54	0	18,482	0.00%
2021/08/25	0	0.00	5.2	9.58	9.60	-5.2	18,123	-0.03%
2021/08/24	13	9.53	2	9.54	9.59	11	17,924	0.06%
2021/08/23	20	9.59	24	9.62	9.61	-4	17,600	-0.02%
2021/08/20	0	0.00	131	9.56	9.57	-131	17,794	-0.74%	大賣/鉅額交易
2021/08/19	1	9.62	0	9.64	9.62	1	19,070	0.01%
2021/08/18	0	0.00	25	9.57	9.65	-25	19,009	-0.13%
2021/08/17	0	0.00	51	9.50	9.57	-51	19,062	-0.27%
2021/08/16	21	9.59	10	9.62	9.55	11	18,842	0.06%
2021/08/13	14	9.65	17	9.65	9.69	-3	18,673	-0.02%
2021/08/12	51	9.74	2	9.80	9.70	49	18,627	0.26%
2021/08/11	22	9.78	111	9.79	9.82	-89	18,506	-0.48%	大賣/
2021/08/10	0	0.00	37	9.61	9.65	-37	18,020	-0.21%
2021/08/09	5	9.52	53	9.55	9.57	-48	18,282	-0.26%
2021/08/06	7	9.50	0	0.00	9.57	7	18,375	0.04%
2021/08/05	8	9.52	1	9.53	9.55	7	18,660	0.04%
2021/08/04	2	9.52	20	9.49	9.55	-18	19,830	-0.09%
2021/08/03	22	9.46	0	0.00	9.50	22	20,136	0.11%
2021/08/02	1	9.47	0	0.00	9.50	1	20,460	0.00%
2021/07/30	6	9.45	35	9.49	9.49	-29	20,546	-0.14%
2021/07/29	0.3	9.48	20	9.48	9.48	-19.7	20,647	-0.10%
2021/07/28	26	9.46	0	0.00	9.46	26	20,734	0.13%
2021/07/27	80	9.52	0.1	9.53	9.53	80	21,060	0.38%
2021/07/26	13	9.53	70	9.51	9.51	-57	21,256	-0.27%
2021/07/23	20	9.60	0	0.00	9.59	20	21,324	0.09%
2021/07/22	50.3	9.59	18	9.59	9.60	32.3	21,426	0.15%
2021/07/21	15.4	9.52	34	9.56	9.54	-18.6	21,449	-0.09%
2021/07/20	24.4	9.55	20	9.54	9.54	4.4	21,618	0.02%
2021/07/19	6	9.53	79	9.58	9.63	-73	21,597	-0.34%
2021/07/16	15	9.54	23.1	9.53	9.56	-8.1	21,899	-0.04%
2021/07/15	1	9.49	0	0.00	9.48	1	21,767	0.00%
2021/07/14	25.4	9.47	0	0.00	9.46	25.4	22,099	0.12%
2021/07/13	1	9.50	2	9.50	9.47	-1	22,917	0.00%
2021/07/12	10.4	9.50	2	9.51	9.49	8.4	23,037	0.04%
2021/07/09	42	9.44	0.6	9.46	9.48	41.4	22,974	0.18%
2021/07/08	4.7	9.45	6	9.45	9.48	-1.3	23,047	-0.01%
2021/07/07	18.1	9.44	12	9.45	9.44	6.1	23,134	0.03%
2021/07/06	13.2	9.43	0	0.00	9.48	13.2	23,259	0.06%
2021/07/05	1.2	9.42	54	9.42	9.46	-52.8	23,258	-0.23%
2021/07/02	14.5	9.42	50	9.41	9.40	-35.5	23,253	-0.15%
2021/07/01	4.4	9.42	0	0.00	9.42	4.4	23,245	0.02%
2021/06/30	10.1	9.44	26	9.45	9.45	-15.9	23,302	-0.07%
2021/06/29	13	9.43	20	9.43	9.43	-7	23,318	-0.03%
2021/06/28	37	9.46	34	9.46	9.46	3	23,586	0.01%
2021/06/25	2	9.46	0	0.00	9.44	2	23,805	0.01%
2021/06/24	5	9.47	0	0.00	9.44	5	23,893	0.02%
2021/06/23	4	9.48	0	0.00	9.47	4	23,854	0.02%
2021/06/22	154.7	9.41	0	0.00	9.38	154.7	23,842	0.65%	大買/鉅額交易
2021/06/21	63.7	9.37	0	0.00	9.36	63.7	23,768	0.27%
2021/06/18	21.1	9.42	10	9.42	9.40	11.1	23,606	0.05%
2021/06/17	12	9.46	0	0.00	9.45	12	23,321	0.05%
2021/06/16	22.7	9.46	0.2	9.51	9.45	22.5	23,480	0.10%
2021/06/15	21	9.48	0	0.00	9.49	21	23,388	0.09%
2021/06/11	19	9.50	10.1	9.50	9.51	8.9	23,504	0.04%
2021/06/10	10	9.52	6	9.54	9.52	4	23,674	0.02%
2021/06/09	39	9.48	0	0.00	9.48	39	23,698	0.16%
2021/06/08	23	9.48	20	9.51	9.48	3	23,658	0.01%
2021/06/07	29	9.50	2	9.51	9.51	27	23,796	0.11%
2021/06/04	10	9.58	9	9.61	9.61	1	23,786	0.00%
2021/06/03	0	0.00	22	9.66	9.65	-22	24,046	-0.09%
2021/06/01	40	9.59	0	0.00	9.59	40	23,803	0.17%
2021/05/31	15.5	9.61	7	9.63	9.61	8.5	23,956	0.04%
2021/05/28	16	9.49	2	9.50	9.56	14	24,026	0.06%
2021/05/27	11	9.39	0	0.00	9.39	11	23,860	0.05%
2021/05/26	5.5	9.41	0	0.00	9.47	5.5	23,047	0.02%
2021/05/25	24	9.38	1	9.40	9.42	23	23,052	0.10%
2021/05/24	10	9.36	3	9.37	9.37	7	22,981	0.03%
2021/05/21	14.1	9.42	0	0.00	9.41	14.1	22,952	0.06%
2021/05/20	8	9.34	0	0.00	9.35	8	22,791	0.04%
2021/05/19	8.8	9.37	1	9.35	9.36	7.8	22,619	0.03%
2021/05/18	31.1	9.44	2	9.47	9.48	29.1	22,314	0.13%
2021/05/17	12	9.38	2	9.41	9.31	10	22,238	0.04%
2021/05/14	12	9.61	0	0.00	9.63	12	21,804	0.06%
2021/05/13	10	9.57	10	9.58	9.53	0	21,612	0.00%
2021/05/12	17.1	9.74	27.2	9.87	9.64	-10.1	21,153	-0.05%
2021/05/11	30	9.99	25.2	9.98	9.95	4.8	19,954	0.02%
2021/05/10	5.1	10.07	23	10.07	10.15	-17.9	19,577	-0.09%
2021/05/07	0	9.98	5	9.99	9.99	-5	19,452	-0.03%
2021/05/06	0	0.00	135	9.98	9.92	-135	19,365	-0.70%	大賣/鉅額交易
2021/05/05	2	9.87	0	0.00	9.90	2	19,256	0.01%
2021/05/04	42	9.90	16	9.87	9.83	26	19,167	0.14%
2021/05/03	38	10.10	11	10.10	10.05	27	18,680	0.14%
2021/04/29	0	0.00	25.7	10.16	10.20	-25.7	18,676	-0.14%
2021/04/28	20	10.10	3	10.13	10.15	17	18,571	0.09%
2021/04/27	0	0.00	11	10.10	10.15	-11	18,611	-0.06%
2021/04/26	8	10.15	10.6	10.15	10.20	-2.6	18,503	-0.01%
2021/04/23	10	10.05	1	10.10	10.05	9	18,318	0.05%
2021/04/22	12	10.14	28.5	10.13	10.10	-16.5	18,307	-0.09%
2021/04/21	12	10.01	10	10.05	10.05	2	17,748	0.01%
2021/04/20	23	10.10	0	0.00	10.20	23	17,597	0.13%
2021/04/19	8	10.08	40.4	10.12	10.20	-32.4	17,294	-0.19%
2021/04/16	6	9.95	65	9.96	9.97	-59	16,507	-0.36%
2021/04/15	5	9.87	58	9.86	9.89	-53	16,369	-0.32%
2021/04/14	0	0.00	50	9.81	9.80	-50	16,255	-0.31%
2021/04/13	7	9.86	65.9	9.89	9.85	-58.9	16,212	-0.36%
2021/04/12	132	9.78	0	0.00	9.88	132	16,000	0.82%	大買/鉅額交易
2021/04/09	13	9.77	15.2	9.78	9.77	-2.2	15,884	-0.01%
2021/04/08	15	9.80	0	0.00	9.80	15	15,897	0.09%
2021/04/07	14	9.82	4	9.83	9.84	10	16,107	0.06%
2021/04/06	43.1	9.86	20	9.86	9.87	23.1	16,001	0.14%
2021/04/01	26	9.90	98.8	9.90	9.93	-72.8	15,792	-0.46%
2021/03/31	32	9.93	10	10.00	9.96	22	15,638	0.14%
2021/03/30	14.1	10.04	1	10.00	10.00	13.1	15,260	0.09%
2021/03/29	0	0.00	41	9.95	9.98	-41	15,007	-0.27%
2021/03/26	0	0.00	14	9.85	9.86	-14	14,856	-0.09%
2021/03/25	21.1	9.80	66.5	9.82	9.82	-45.5	14,973	-0.30%
2021/03/23	0	0.00	15	9.74	9.73	-15	15,029	-0.10%
2021/03/22	5	9.73	12	9.74	9.77	-7	15,067	-0.05%
2021/03/19	7	9.70	0.2	9.73	9.69	6.8	15,238	0.04%
2021/03/18	1	9.76	0	0.00	9.76	1	15,139	0.01%
2021/03/17	27	9.80	210	9.85	9.77	-183	15,139	-1.21%	大賣/鉅額交易
2021/03/16	4	9.86	0	0.00	9.87	4	15,003	0.03%
2021/03/15	4	9.75	9	9.79	9.80	-5	15,058	-0.03%
2021/03/12	8	9.73	7	9.73	9.75	1	15,253	0.01%
2021/03/11	7	9.77	34.4	9.77	9.73	-27.4	15,310	-0.18%
2021/03/10	27	9.69	2	9.71	9.70	25	15,122	0.17%
2021/03/09	13.3	9.60	50	9.63	9.63	-36.7	14,985	-0.25%
2021/03/08	10	9.53	0	0.00	9.52	10	14,772	0.07%
2021/03/05	3	9.55	20	9.48	9.55	-17	14,755	-0.12%
2021/03/04	28	9.54	50	9.58	9.54	-22	15,234	-0.14%
2021/03/03	25	9.54	7	9.60	9.61	18	15,068	0.12%
2021/03/02	15.4	9.49	5	9.52	9.40	10.4	14,804	0.07%
2021/02/26	36	9.49	4	9.60	9.47	32	14,663	0.22%
2021/02/25	12	9.66	0	0.00	9.68	12	14,092	0.09%
2021/02/24	35	9.61	12	9.63	9.59	23	13,992	0.16%
2021/02/23	13	9.53	14	9.51	9.56	-1	13,850	-0.01%
2021/02/22	35	9.48	10	9.50	9.45	25	13,764	0.18%
2021/02/19	11	9.42	3	9.40	9.47	8	13,731	0.06%
2021/02/18	0	0.00	5	9.45	9.42	-5	13,697	-0.04%
2021/02/17	45	9.41	3.5	9.38	9.44	41.5	13,765	0.30%
2021/02/05	22	9.30	22.5	9.34	9.29	-0.5	13,509	0.00%
2021/02/04	20	9.24	0	0.00	9.29	20	13,549	0.15%
2021/02/03	2	9.23	14	9.23	9.30	-12	13,897	-0.09%
2021/02/02	7	9.28	10	9.29	9.25	-3	14,162	-0.02%
2021/02/01	0	0.00	13.8	9.20	9.23	-13.8	14,241	-0.10%
2021/01/29	35	9.17	3	9.18	9.10	32	14,235	0.22%
2021/01/28	18	9.21	18.9	9.22	9.21	-0.9	13,922	-0.01%
2021/01/27	5.1	9.26	10	9.26	9.26	-4.9	13,776	-0.04%
2021/01/26	18	9.29	8.2	9.30	9.28	9.8	13,733	0.07%
2021/01/25	8	9.32	7	9.28	9.36	1	13,666	0.01%
2021/01/22	18	9.27	5	9.29	9.26	13	13,710	0.09%
2021/01/21	1	9.34	3.3	9.40	9.34	-2.3	13,475	-0.02%
2021/01/20	98	9.38	2	9.41	9.35	96	13,317	0.72%
2021/01/19	7.8	9.52	8	9.51	9.48	-0.2	12,957	0.00%
2021/01/18	29	9.49	41.6	9.50	9.47	-12.6	12,963	-0.10%
2021/01/15	18	9.61	3	9.62	9.56	15	12,782	0.12%
2021/01/14	6	9.64	0.7	9.64	9.65	5.3	12,701	0.04%
2021/01/13	1	9.68	50	9.72	9.65	-49	12,669	-0.39%
2021/01/11	14	9.79	0.1	9.76	9.80	14	12,524	0.11%
2021/01/08	0	0.00	25.1	9.69	9.75	-25.1	12,363	-0.20%
2021/01/07	3	9.66	1	9.65	9.65	2	12,187	0.02%
2021/01/06	6	9.66	0	0.00	9.64	6	12,166	0.05%
2021/01/04	22	9.75	0.5	9.72	9.71	21.5	12,041	0.18%
2020/12/31	14	9.71	7	9.73	9.73	7	11,960	0.06%
2020/12/30	3	9.57	173	9.59	9.69	-170	11,869	-1.43%	大賣/鉅額交易
2020/12/29	36	9.59	5	9.59	9.59	31	11,584	0.27%
2020/12/25	0	0.00	3	9.60	9.58	-3	11,630	-0.03%
2020/12/21	0	0.00	2	9.61	9.61	-2	12,034	-0.02%
2020/12/18	10.4	9.57	0	0.00	9.43	10.4	12,087	0.09%
2020/12/17	2	9.56	4.1	9.59	9.57	-2.1	12,111	-0.02%
2020/12/16	50	9.59	0	0.00	9.59	50	12,281	0.41%
2020/12/15	13	9.49	4	9.51	9.48	9	12,309	0.07%
2020/12/14	32	9.60	0	0.00	9.56	32	12,111	0.26%
2020/12/11	2	9.58	12	9.61	9.61	-10	12,125	-0.08%
2020/12/10	35	9.57	0	0.00	9.60	35	12,017	0.29%
2020/12/09	8.6	9.55	15.1	9.52	9.53	-6.5	11,917	-0.05%
2020/12/08	12	9.70	0	0.00	9.67	12	11,665	0.10%
2020/12/07	58	9.86	0	0.00	9.86	58	11,400	0.51%
2020/12/04	1	9.87	6	9.88	9.88	-5	11,377	-0.04%
2020/12/02	0.2	9.87	0	0.00	9.85	0.2	11,477	0.00%
2020/12/01	4	9.87	0.5	9.89	9.91	3.5	11,536	0.03%
2020/11/30	74	9.86	10	9.90	9.95	64	11,692	0.55%
2020/11/27	2	9.85	0	0.00	9.86	2	11,440	0.02%
2020/11/26	7	9.87	1	9.88	9.90	6	11,696	0.05%
2020/11/25	5	9.89	0	0.00	9.88	5	12,227	0.04%
2020/11/24	4.5	9.86	0	0.00	9.87	4.5	12,255	0.04%
2020/11/23	1.2	9.90	5.5	9.87	9.90	-4.4	12,304	-0.04%
2020/11/20	0	0.00	14	9.86	9.89	-14	12,294	-0.11%
2020/11/19	8	9.85	11	9.85	9.85	-3	12,323	-0.02%
2020/11/18	20.4	9.87	0.3	9.93	9.93	20.1	12,310	0.16%
2020/11/17	3	9.84	10	9.86	9.89	-7	12,298	-0.06%
2020/11/16	0.2	9.84	0	0.00	9.89	0.2	12,725	0.00%
2020/11/13	3.9	9.85	15	9.83	9.83	-11.1	12,610	-0.09%
2020/11/11	4.2	10.00	5	10.03	10.10	-0.8	12,516	-0.01%
2020/11/10	8	9.89	84.1	9.88	9.93	-76.1	12,177	-0.62%
2020/11/09	0	0.00	2	9.76	9.76	-2	11,894	-0.02%
2020/11/06	0	0.00	1	9.62	9.66	-1	11,817	-0.01%
2020/11/05	6.1	9.62	0	0.00	9.62	6.1	11,868	0.05%
2020/11/04	0.1	9.64	0	0.00	9.64	0.1	11,973	0.00%
2020/11/03	0.2	9.62	0	0.00	9.60	0.2	12,020	0.00%
2020/11/02	1	9.44	1	9.57	9.57	0	12,110	0.00%
2020/10/30	12	9.42	0	0.00	9.40	12	12,215	0.10%
2020/10/28	1	9.60	0.2	9.64	9.59	0.8	12,260	0.01%
2020/10/27	51	9.67	4.5	9.66	9.68	46.5	12,322	0.38%
2020/10/26	2.3	9.76	7.6	9.72	9.75	-5.3	12,402	-0.04%
2020/10/22	1	9.49	5	9.49	9.48	-4	12,666	-0.03%
2020/10/21	1	9.50	17.1	9.50	9.46	-16.1	12,874	-0.12%
2020/10/20	9	9.51	0	0.00	9.50	9	13,003	0.07%
2020/10/19	0	0.00	5	9.55	9.57	-5	13,238	-0.04%
2020/10/16	5	9.56	2	9.59	9.55	3	13,925	0.02%
2020/10/15	11	9.57	31	9.56	9.57	-20	14,678	-0.14%
2020/10/14	1	9.62	13	9.62	9.63	-12	15,015	-0.08%
2020/10/13	6	9.67	41.5	9.73	9.67	-35.5	15,231	-0.23%
2020/10/12	9	9.73	0	0.00	9.77	9	15,530	0.06%
2020/10/08	11	9.75	5	9.83	9.79	6	15,562	0.04%
2020/10/07	12	9.79	0	0.00	9.84	12	15,558	0.08%
2020/10/06	2	9.72	1	9.76	9.78	1	15,614	0.01%
2020/10/05	1	9.67	0	0.00	9.69	1	15,734	0.01%
2020/09/30	0	0.00	3.7	9.61	9.54	-3.7	15,781	-0.02%
2020/09/29	10.7	9.60	1	9.60	9.55	9.7	15,895	0.06%
2020/09/28	12	9.57	4	9.54	9.56	8	16,090	0.05%
2020/09/25	0	0.00	6	9.22	9.33	-6	16,178	-0.04%
2020/09/24	43	9.30	7.5	9.31	9.21	35.5	16,178	0.22%
2020/09/23	9	9.55	66	9.52	9.52	-57	15,949	-0.36%
2020/09/22	14	9.63	13.3	9.63	9.63	0.7	15,678	0.00%
2020/09/21	8	9.81	0	0.00	9.78	8	15,532	0.05%
2020/09/18	4	9.85	21.2	9.85	9.87	-17.2	15,476	-0.11%
2020/09/17	4.2	9.86	0.5	9.90	9.87	3.7	15,425	0.02%
2020/09/16	11	9.87	23.5	9.89	9.86	-12.5	15,579	-0.08%
2020/09/15	1	9.89	23	9.90	9.90	-22	15,501	-0.14%
2020/09/14	0	0.00	12	9.90	9.89	-12	15,719	-0.08%
2020/09/11	8	9.91	13.6	9.92	9.93	-5.6	15,741	-0.04%
2020/09/10	2	9.92	5	9.92	9.95	-3	15,778	-0.02%
2020/09/09	11	9.90	1	9.90	9.90	10	15,876	0.06%
2020/09/08	1	9.99	2.1	9.99	9.98	-1.1	16,085	-0.01%
2020/09/07	8	9.87	0	0.00	9.93	8	16,374	0.05%
2020/09/04	11	9.86	8	9.86	9.87	3	16,597	0.02%
2020/09/03	10	9.85	67.5	9.87	9.92	-57.5	16,620	-0.35%
2020/09/02	21.3	9.91	0	0.00	9.91	21.3	16,552	0.13%
2020/09/01	10	9.98	0	0.00	9.97	10	16,624	0.06%
2020/08/31	26.3	10.00	0	0.00	10.00	26.3	16,532	0.16%
2020/08/28	5	10.07	1	10.10	10.05	4	16,311	0.02%
2020/08/27	12.9	10.10	4.5	10.08	10.05	8.4	16,618	0.05%
2020/08/26	0	0.00	2.8	10.10	10.10	-2.8	16,673	-0.02%
2020/08/25	1	10.05	20	10.10	10.05	-19	16,880	-0.11%
2020/08/21	3	10.05	8.4	10.05	10.10	-5.4	17,590	-0.03%
2020/08/20	51	10.00	22	10.12	10.00	29	17,626	0.16%
2020/08/18	1	10.20	2	10.15	10.20	-1	17,412	-0.01%
2020/08/17	18	10.14	8	10.15	10.20	10	17,460	0.06%
2020/08/13	6	10.10	24	10.12	10.10	-18	17,579	-0.10%
2020/08/12	1	10.05	2	10.05	10.10	-1	17,686	-0.01%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/10	1	10.20	0	0.00	10.20	1	17,809	0.01%
2020/08/07	0	0.00	3.6	10.11	10.10	-3.6	17,786	-0.02%
2020/08/06	30	10.10	3	10.10	10.15	27	17,849	0.15%
2020/08/05	29	10.06	5	10.05	10.05	24	17,961	0.13%
2020/08/04	100	10.08	50	10.05	10.05	50	18,197	0.27%
2020/08/03	78	10.05	0	0.00	10.00	78	18,131	0.43%
2020/07/31	60	10.10	0	0.00	10.10	60	18,189	0.33%
2020/07/30	5	10.10	0	0.00	10.20	5	18,200	0.03%
2020/07/29	11	10.25	0	0.00	10.10	11	18,256	0.06%
2020/07/28	18	10.08	0	0.00	10.10	18	18,338	0.10%
2020/07/27	14	10.19	30	10.20	10.15	-16	18,541	-0.09%
2020/07/24	6	10.36	26	10.35	10.35	-20	18,667	-0.11%
2020/07/23	24	10.53	0	0.00	10.45	24	18,661	0.13%
2020/07/22	17	10.60	1	10.60	10.60	16	18,583	0.09%
2020/07/21	23	11.10	0	0.00	11.15	23	17,981	0.13%
2020/07/20	160	11.11	1	11.10	11.10	159	17,350	0.92%	大買/鉅額交易
2020/07/17	14	11.10	0	0.00	11.10	14	17,135	0.08%
2020/07/16	13	11.10	0.1	11.10	11.10	12.9	17,182	0.07%
2020/07/15	20	10.99	1	11.00	11.00	19	17,023	0.11%
2020/07/14	12.1	10.99	30	10.95	10.95	-17.9	17,162	-0.10%
2020/07/13	12	11.00	1	10.95	11.00	11	17,447	0.06%
2020/07/10	30	10.95	70	11.04	10.95	-40	17,741	-0.23%
2020/07/09	20	11.10	10	11.10	11.05	10	17,843	0.06%
2020/07/08	0	0.00	6	11.02	11.15	-6	18,064	-0.03%
2020/07/07	2	10.98	1	11.00	11.00	1	18,325	0.01%
2020/07/06	5	10.95	19	10.96	11.05	-14	18,546	-0.08%
2020/07/03	1	10.90	1	10.95	10.90	0	18,613	0.00%
2020/07/02	20	10.85	15	10.91	10.95	5	18,838	0.03%
2020/07/01	3	10.88	0.3	10.90	10.85	2.7	19,013	0.01%
2020/06/30	2	10.80	0	0.00	10.80	2	19,193	0.01%
2020/06/29	21	10.78	0	0.00	10.75	21	19,503	0.11%
2020/06/24	0	0.00	28	10.87	10.85	-28	19,721	-0.14%
2020/06/22	22	10.90	0	0.00	10.90	22	20,145	0.11%
2020/06/19	7	10.91	2.5	10.94	10.80	4.5	20,664	0.02%
2020/06/18	20.7	10.91	0.2	10.95	10.90	20.4	20,861	0.10%
2020/06/17	33	10.90	2	10.90	11.00	31	21,170	0.15%
2020/06/16	20	10.95	15	10.98	10.95	5	21,783	0.02%
2020/06/15	174	10.88	0	0.00	10.80	174	22,865	0.76%	大買/鉅額交易
2020/06/12	3	10.88	30	10.82	10.90	-27	23,260	-0.12%
2020/06/11	18	11.09	61	11.01	11.00	-43	23,838	-0.18%
2020/06/10	11	11.20	5	11.20	11.20	6	24,163	0.02%
2020/06/09	47	11.16	0	0.00	11.15	47	25,167	0.19%
2020/06/08	40	11.17	10	11.15	11.20	30	25,780	0.12%
2020/06/05	10	11.25	2	11.25	11.20	8	25,765	0.03%
2020/06/04	2	11.20	1	11.20	11.20	1	26,450	0.00%
2020/06/03	30	11.07	14	11.10	11.15	16	27,285	0.06%
2020/06/02	0	0.00	4	10.85	10.85	-4	27,129	-0.01%
2020/06/01	15	10.81	3	10.82	10.85	12	27,072	0.04%
2020/05/29	35	10.61	9	10.65	10.60	26	26,992	0.10%
2020/05/28	21	10.72	1	10.80	10.65	20	26,681	0.07%
2020/05/27	5	10.80	20.3	10.75	10.80	-15.3	27,044	-0.06%
2020/05/26	5	10.75	14	10.75	10.70	-9	27,325	-0.03%
2020/05/25	15	10.65	0	0.00	10.65	15	27,340	0.05%
2020/05/22	10	10.73	5	10.65	10.65	5	27,448	0.02%
2020/05/21	0	0.00	12	10.75	10.80	-12	27,603	-0.04%
2020/05/20	1	10.70	275	10.70	10.75	-274	28,065	-0.98%	大賣/鉅額交易
2020/05/19	74	10.69	6	10.66	10.75	68	28,154	0.24%
2020/05/18	4	10.59	0	0.00	10.60	4	28,191	0.01%
2020/05/15	6	10.62	48	10.60	10.60	-42	28,229	-0.15%
2020/05/14	89	10.70	1.1	10.75	10.70	87.9	28,086	0.31%
2020/05/13	20	10.76	0	10.75	10.70	20	28,045	0.07%
2020/05/12	1	10.80	50	10.78	10.75	-49	28,035	-0.17%
2020/05/11	80	10.73	76	10.78	10.85	4	28,067	0.01%
2020/05/08	7	10.60	1	10.60	10.60	6	27,904	0.02%
2020/05/07	3	10.55	51	10.55	10.60	-48	28,301	-0.17%
2020/05/06	1	10.55	0	0.00	10.55	1	28,191	0.00%
2020/05/05	10	10.55	2	10.60	10.55	8	28,282	0.03%
2020/05/04	38	10.60	12	10.60	10.55	26	28,321	0.09%
2020/04/30	19	10.77	7	10.76	10.85	12	28,349	0.04%
2020/04/29	23	10.54	132	10.46	10.65	-109	28,719	-0.38%	大賣/鉅額交易
2020/04/28	1	10.35	0	0.00	10.35	1	28,685	0.00%
2020/04/27	1	10.25	0	0.00	10.30	1	29,638	0.00%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	1	10.15	0.1	10.30	10.25	1	30,030	0.00%
2020/04/22	12	10.08	84	10.03	10.15	-72	29,989	-0.24%
2020/04/21	22.5	10.19	5	10.10	10.10	17.5	29,929	0.06%
2020/04/20	17	10.39	10	10.40	10.35	7	29,768	0.02%
2020/04/17	113	10.63	25	10.55	10.50	88	29,919	0.29%	大買/
2020/04/16	25	10.51	16	10.44	10.55	9	29,751	0.03%
2020/04/15	24	10.61	2	10.60	10.65	22	29,474	0.07%
2020/04/14	62	10.30	73.5	10.35	10.45	-11.5	29,437	-0.04%
2020/04/13	289	10.22	7	10.30	10.20	282	29,348	0.96%	大買/鉅額交易
2020/04/10	9	10.34	20	10.40	10.45	-11	29,087	-0.04%
2020/04/09	8	9.89	22	9.98	10.05	-14	28,815	-0.05%
2020/04/08	60.3	9.81	1	9.82	9.84	59.3	28,381	0.21%
2020/04/07	1	9.72	68	9.70	9.72	-67	28,152	-0.24%
2020/04/06	95	9.61	2	9.58	9.59	93	27,910	0.33%
2020/04/01	24	9.60	0	0.00	9.58	24	28,151	0.09%
2020/03/31	13	9.58	0	0.00	9.69	13	27,994	0.05%
2020/03/30	10	9.62	0	0.00	9.68	10	27,578	0.04%
2020/03/27	9	9.83	26.5	9.87	9.86	-17.5	27,234	-0.06%
2020/03/26	23	9.76	5	9.66	9.72	18	26,820	0.07%
2020/03/25	17	9.75	7	9.75	9.80	10	26,882	0.04%
2020/03/24	9	9.46	6	9.45	9.30	3	26,531	0.01%
2020/03/23	11.6	8.94	47	8.95	9.00	-35.4	26,312	-0.13%
2020/03/20	30	9.22	44	9.27	9.46	-14	26,101	-0.05%
2020/03/19	37	8.74	88	8.79	8.61	-51	25,510	-0.20%
2020/03/18	39	9.61	45	9.58	9.48	-6	24,421	-0.02%
2020/03/17	14.7	9.81	17	9.76	9.73	-2.3	23,846	-0.01%
2020/03/16	8	10.09	12	10.05	10.00	-4	22,979	-0.02%
2020/03/13	26	10.01	58	10.04	10.30	-32	22,372	-0.14%
2020/03/12	65	10.78	0	0.00	10.70	65	21,272	0.31%
2020/03/11	3	11.23	28	11.22	11.20	-25	20,545	-0.12%
2020/03/10	27	11.04	10	11.05	11.20	17	20,254	0.08%
2020/03/09	105.1	11.41	16	11.46	11.30	89.1	19,438	0.46%	大買/
2020/03/06	11	11.84	1	11.85	11.80	10	18,286	0.05%
2020/03/05	37	12.00	0	0.00	12.00	37	18,272	0.20%
2020/03/04	3	11.88	8	11.85	11.90	-5	18,257	-0.03%
2020/03/03	6	11.92	6	11.95	11.90	0	18,140	0.00%
2020/03/02	73	11.80	0	0.00	11.80	73	18,055	0.40%
2020/02/27	18	12.03	51	12.01	12.00	-33	17,920	-0.18%
2020/02/26	119	12.09	49.8	12.05	12.05	69.2	17,701	0.39%	大買/
2020/02/25	18.5	12.05	2	12.10	12.05	16.5	17,525	0.09%
2020/02/24	15.5	12.10	4	12.10	12.10	11.5	17,463	0.07%
2020/02/21	25	12.16	8	12.15	12.15	17	17,300	0.10%
2020/02/20	4	12.26	0	0.00	12.25	4	16,697	0.02%
2020/02/19	14	12.25	1	12.25	12.30	13	16,645	0.08%
2020/02/18	6	12.19	1	12.20	12.25	5	16,650	0.03%
2020/02/17	13	12.16	0	0.00	12.15	13	16,780	0.08%
2020/02/13	19	12.20	0.6	12.25	12.20	18.4	16,934	0.11%
2020/02/12	66	12.18	1	12.15	12.15	65	17,307	0.38%
2020/02/11	5	12.21	2.3	12.21	12.15	2.7	17,243	0.02%
2020/02/10	24	12.13	1	12.15	12.20	23	17,214	0.13%
2020/02/07	4	12.35	4	12.35	12.30	0	17,079	0.00%
2020/02/05	3	12.27	0	0.00	12.30	3	17,096	0.02%
2020/02/04	63.2	12.17	0	0.00	12.30	63.2	17,042	0.37%
2020/02/03	35.3	12.10	38.6	12.04	12.10	-3.3	17,173	-0.02%
2020/01/31	16.3	12.37	202	12.35	12.35	-185.8	16,566	-1.12%	大賣/鉅額交易
2020/01/30	67.1	12.35	48	12.41	12.30	19.1	16,285	0.12%
2020/01/20	5	12.77	28	12.74	12.75	-23	15,191	-0.15%
2020/01/17	1	12.65	20	12.59	12.65	-19	14,756	-0.13%
2020/01/16	1	12.50	45	12.55	12.55	-44	14,604	-0.30%
2020/01/15	11	12.60	0	0.00	12.50	11	14,593	0.08%
2020/01/14	23	12.59	0	0.00	12.60	23	14,515	0.16%
2020/01/13	22	12.55	15	12.59	12.60	7	14,462	0.05%
2020/01/10	1	12.45	10	12.50	12.50	-9	14,313	-0.06%
2020/01/09	6	12.45	5	12.45	12.45	1	14,208	0.01%
2020/01/08	5	12.48	4.5	12.41	12.40	0.5	14,297	0.00%
2020/01/03	3	12.62	0	0.00	12.65	3	13,910	0.02%
2020/01/02	1	12.60	0	0.00	12.60	1	13,900	0.01%
2019/12/31	1.7	12.65	0	0.00	12.60	1.7	14,012	0.01%
2019/12/30	1	12.60	105	12.65	12.65	-104	14,121	-0.74%	大賣/鉅額交易
2019/12/27	120	12.70	10	12.65	12.60	110	15,582	0.71%	大買/鉅額交易
2019/12/26	0.2	12.60	30	12.55	12.55	-29.8	15,811	-0.19%
2019/12/25	2	12.58	0	0.00	12.55	2	15,934	0.01%
2019/12/24	0	0.00	1	12.55	12.60	-1	16,059	-0.01%
2019/12/23	3	12.53	0	0.00	12.60	3	16,221	0.02%
2019/12/20	0	0.00	0.3	12.60	12.55	-0.3	16,348	0.00%
2019/12/19	8	12.56	20	12.55	12.55	-12	16,260	-0.07%
2019/12/18	8	12.58	4	12.55	12.60	4	16,479	0.02%
2019/12/17	0	0.00	22	12.50	12.55	-22	16,753	-0.13%
2019/12/16	0	0.00	57	12.45	12.45	-57	17,372	-0.33%
2019/12/13	0	0.00	1	12.50	12.45	-1	17,457	-0.01%
2019/12/12	0	0.00	21	12.45	12.50	-21	17,471	-0.12%
2019/12/11	1	12.40	0	0.00	12.40	1	17,508	0.01%
2019/12/10	1	12.40	0.3	12.45	12.40	0.7	17,531	0.00%
2019/12/09	3	12.43	0	0.00	12.40	3	17,572	0.02%
2019/12/06	7	12.44	41.2	12.41	12.40	-34.2	17,780	-0.19%
2019/12/05	5	12.45	4	12.45	12.40	1	17,882	0.01%
2019/12/04	9	12.43	3	12.40	12.40	6	17,945	0.03%
2019/12/02	2	12.45	0	0.00	12.40	2	18,039	0.01%
2019/11/29	2	12.55	0	0.00	12.50	2	17,872	0.01%
2019/11/28	3	12.55	0	0.00	12.55	3	17,857	0.02%
2019/11/27	11	12.55	10	12.55	12.55	1	17,908	0.01%
2019/11/26	12	12.51	12	12.60	12.60	0	17,876	0.00%
2019/11/25	6	12.45	0	0.00	12.55	6	17,415	0.03%
2019/11/21	4	12.45	0.4	12.45	12.40	3.6	17,601	0.02%
2019/11/20	0	0.00	3.3	12.55	12.50	-3.3	17,604	-0.02%
2019/11/19	25	12.49	6	12.50	12.50	19	17,676	0.11%
2019/11/18	0	0.00	1	12.50	12.55	-1	17,909	-0.01%
2019/11/15	20	12.50	13	12.45	12.45	7	18,040	0.04%
2019/11/14	12	12.40	30	12.37	12.40	-18	18,048	-0.10%
2019/11/13	54.1	12.46	0	0.00	12.45	54.1	18,177	0.30%
2019/11/12	13	12.50	20	12.53	12.55	-7	18,323	-0.04%
2019/11/11	101	12.48	0	0.00	12.50	101	18,937	0.53%	大買/鉅額交易
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/07	201	12.70	17.3	12.72	12.75	183.8	19,685	0.93%	大買/鉅額交易
2019/11/06	12	12.66	10.2	12.75	12.75	1.8	19,622	0.01%
2019/11/05	1	12.75	1.1	12.75	12.80	-0.1	19,560	0.00%
2019/11/04	2	12.73	5	12.75	12.80	-3	19,833	-0.02%
2019/11/01	39	12.73	10.2	12.75	12.75	28.8	19,890	0.14%
2019/10/31	11.3	12.80	23	12.82	12.85	-11.7	20,106	-0.06%
2019/10/30	0.3	12.65	15	12.63	12.65	-14.8	19,862	-0.07%
2019/10/29	111	12.60	11.4	12.60	12.60	99.6	19,881	0.50%	大買/
2019/10/25	0	0.00	7	12.60	12.65	-7	20,115	-0.03%
2019/10/24	5	12.55	43	12.55	12.65	-38	20,125	-0.19%
2019/10/23	3	12.55	0.8	12.65	12.55	2.2	20,177	0.01%
2019/10/22	0	0.00	20.2	12.65	12.70	-20.2	20,208	-0.10%
2019/10/18	5	12.57	0	0.00	12.60	5	20,224	0.02%
2019/10/16	2.5	12.66	0	0.00	12.65	2.5	20,374	0.01%
2019/10/15	0.1	12.65	18	12.65	12.65	-17.9	20,423	-0.09%
2019/10/14	9	12.60	13	12.60	12.60	-4	20,669	-0.02%
2019/10/09	4	12.50	17	12.52	12.45	-13	20,699	-0.06%
2019/10/08	5	12.60	36	12.60	12.60	-31	20,706	-0.15%
2019/10/07	10	12.55	0	0.00	12.50	10	20,640	0.05%
2019/10/04	45.3	12.55	5	12.60	12.55	40.3	20,633	0.20%
2019/10/03	22	12.52	556	12.61	12.55	-534	20,551	-2.60%	大賣/鉅額交易
2019/10/02	37	12.49	3	12.85	12.40	34	19,129	0.18%
2019/10/01	0	0.00	13	12.85	12.85	-13	18,562	-0.07%
2019/09/27	16	12.78	0	0.00	12.75	16	18,647	0.09%
2019/09/26	4	12.84	0	0.00	12.85	4	19,772	0.02%
2019/09/25	49.5	12.80	13.3	12.86	12.85	36.2	21,143	0.17%
2019/09/24	1	12.80	11	12.85	12.90	-10	21,140	-0.05%
2019/09/23	7.3	12.85	21	12.86	12.80	-13.7	21,062	-0.06%
2019/09/20	71	12.89	42.5	12.89	13.00	28.5	20,802	0.14%
2019/09/19	63.8	12.65	19.8	12.66	12.75	43.9	20,400	0.22%
2019/09/18	9.1	12.38	21	12.36	12.45	-11.9	19,723	-0.06%
2019/09/17	118	12.30	6	12.30	12.30	112	19,723	0.57%	大買/鉅額交易
2019/09/16	184	12.30	0	0.00	12.30	184	20,123	0.91%	大買/鉅額交易
2019/09/12	20	12.30	2	12.33	12.25	18	20,284	0.09%
2019/09/11	7	12.29	0	0.00	12.30	7	20,609	0.03%
2019/09/10	229	12.30	0	0.00	12.30	229	20,811	1.10%	大買/鉅額交易
2019/09/09	5	12.26	20	12.25	12.25	-15	20,857	-0.07%
2019/09/06	48	12.30	0	0.00	12.25	48	20,924	0.23%
2019/09/05	22	12.25	103	12.30	12.35	-81	21,157	-0.38%	大賣/
2019/09/04	5	12.20	5	12.20	12.25	0	22,128	0.00%
2019/09/03	22	12.20	5	12.20	12.20	17	22,444	0.08%
2019/09/02	17	12.24	0	0.00	12.25	17	22,875	0.07%
2019/08/30	5	12.20	10	12.25	12.30	-5	23,752	-0.02%
2019/08/29	1	12.15	1	12.20	12.20	0	24,257	0.00%
2019/08/28	2	12.18	112	12.19	12.25	-110	24,762	-0.44%	大賣/鉅額交易
2019/08/27	6	12.12	114.4	12.15	12.05	-108.4	25,238	-0.43%	大賣/鉅額交易
2019/08/26	17	12.10	0	0.00	12.05	17	25,454	0.07%
2019/08/23	11	12.22	0	0.00	12.20	11	25,491	0.04%
2019/08/22	11	12.29	6	12.28	12.30	5	25,413	0.02%
2019/08/21	10	12.37	0	0.00	12.30	10	25,569	0.04%
2019/08/20	9	12.55	10	12.55	12.45	-1	25,381	0.00%
2019/08/16	7	12.41	2	12.45	12.50	5	25,381	0.02%
2019/08/15	55.5	12.50	2	12.50	12.50	53.5	25,253	0.21%
2019/08/14	45	12.62	10	12.60	12.65	35	25,443	0.14%
2019/08/13	27	13.39	23	13.35	13.40	4	24,937	0.02%
2019/08/12	8	13.43	34	13.43	13.50	-26	24,365	-0.11%
2019/08/08	2	13.35	0	0.00	13.35	2	23,843	0.01%
2019/08/07	3	13.30	4	13.33	13.30	-1	23,835	0.00%
2019/08/06	7	13.05	7	13.06	13.15	0	23,884	0.00%
2019/08/05	32	13.25	0	0.00	13.25	32	23,735	0.13%
2019/08/02	8	13.29	0	0.00	13.30	8	23,835	0.03%
2019/08/01	0.9	13.45	0	0.00	13.40	0.9	23,730	0.00%
2019/07/31	6	13.42	0	0.00	13.40	6	23,808	0.03%
2019/07/30	10	13.45	8	13.39	13.40	2	23,957	0.01%
2019/07/29	3	13.43	1	13.45	13.45	2	24,092	0.01%
2019/07/25	0	0.00	1	13.40	13.45	-1	24,450	0.00%
2019/07/24	3	13.37	2	13.30	13.30	1	24,777	0.00%
2019/07/23	4	13.41	16	13.40	13.35	-12	25,485	-0.05%
2019/07/22	16	13.43	0	0.00	13.40	16	25,918	0.06%
2019/07/19	2	13.35	20.7	13.37	13.30	-18.7	26,063	-0.07%
2019/07/18	0	0.00	2	13.25	13.30	-2	26,096	-0.01%
2019/07/17	6	13.29	92	13.35	13.35	-86	25,998	-0.33%
2019/07/16	76	13.39	0	0.00	13.35	76	25,934	0.29%
2019/07/15	103	13.55	0	0.00	13.50	103	25,743	0.40%	大買/鉅額交易
2019/07/12	0	0.00	1.5	13.53	13.60	-1.5	25,765	-0.01%
2019/07/11	104	13.45	17	13.46	13.45	87	25,828	0.34%	大買/
2019/07/10	0	0.00	1	13.40	13.45	-1	25,915	0.00%
2019/07/09	0	0.00	9	13.37	13.30	-9	25,950	-0.03%
2019/07/08	2	13.35	0	0.00	13.35	2	26,083	0.01%
2019/07/05	0	0.00	9	13.39	13.40	-9	26,099	-0.03%
2019/07/04	2	13.30	7.1	13.28	13.30	-5.1	26,095	-0.02%
2019/07/03	14.4	13.03	34	12.98	13.15	-19.6	26,036	-0.08%
2019/07/02	131	13.33	23.5	13.42	13.25	107.5	25,012	0.43%	大買/鉅額交易
2019/07/01	1	13.60	0	0.00	13.65	1	23,602	0.00%
2019/06/26	1	13.65	4	13.70	13.60	-3	24,015	-0.01%
2019/06/24	21	13.64	0	0.00	13.65	21	24,432	0.09%
2019/06/21	52	13.54	9	13.60	13.50	43	24,497	0.18%
2019/06/20	1	13.75	5	13.75	13.70	-4	24,204	-0.02%
2019/06/19	34	13.71	1	13.70	13.80	33	23,961	0.14%
2019/06/18	0	0.00	3	13.70	13.70	-3	23,797	-0.01%
2019/06/17	18	13.59	4	13.65	13.60	14	23,937	0.06%
2019/06/14	31	13.45	1	13.50	13.50	30	23,723	0.13%
2019/06/13	41	13.39	34	13.34	13.40	7	23,748	0.03%
2019/06/12	18.5	13.27	113	13.16	13.30	-94.5	23,564	-0.40%	大賣/
2019/06/11	3	13.60	33	13.69	13.60	-30	22,669	-0.13%
2019/06/10	1	13.70	88.4	13.68	13.75	-87.4	22,516	-0.39%
2019/06/06	26	13.66	100	13.80	13.55	-74	22,198	-0.33%
2019/06/05	28	13.57	53	13.55	13.65	-25	21,558	-0.12%
2019/06/04	9	13.33	8.2	13.31	13.35	0.8	21,161	0.00%
2019/06/03	33	13.05	58.2	12.95	13.10	-25.2	21,471	-0.12%
2019/05/31	9	12.95	7	12.91	12.95	2	21,664	0.01%
2019/05/29	3.6	12.66	4	12.65	12.70	-0.4	21,378	0.00%
2019/05/28	0	0.00	3	12.70	12.65	-3	21,565	-0.01%
2019/05/24	0	0.00	2	12.65	12.65	-2	22,314	-0.01%
2019/05/23	6	12.62	130.2	12.65	12.60	-124.2	22,460	-0.55%	大賣/鉅額交易
2019/05/22	1	12.70	32	12.67	12.75	-31	22,330	-0.14%
2019/05/21	14	12.69	251	12.62	12.70	-237	22,286	-1.06%	大賣/鉅額交易
2019/05/20	5	12.48	5	12.49	12.45	0	21,829	0.00%
2019/05/17	10	12.44	1	12.45	12.35	9	21,715	0.04%
2019/05/16	3	12.43	1	12.40	12.40	2	21,671	0.01%
2019/05/15	1	12.45	4	12.50	12.50	-3	22,186	-0.01%
2019/05/14	4	12.38	0	0.00	12.40	4	22,276	0.02%
2019/05/13	2	12.55	0	0.00	12.45	2	22,088	0.01%
2019/05/10	1	12.50	2	12.55	12.50	-1	21,997	0.00%
2019/05/09	7	12.44	0	0.00	12.35	7	21,797	0.03%
2019/05/08	43	12.40	0	0.00	12.50	43	21,662	0.20%
2019/05/07	7	12.49	0	0.00	12.50	7	21,626	0.03%
2019/05/06	8	12.45	3	12.50	12.50	5	21,399	0.02%
2019/05/03	51	12.65	33	12.65	12.60	18	21,137	0.09%
2019/04/30	37	12.75	23.3	12.71	12.75	13.7	20,642	0.07%
2019/04/29	36	12.59	25	12.60	12.65	11	20,241	0.05%
2019/04/26	6	12.18	4	12.19	12.20	2	19,491	0.01%
2019/04/25	2	12.10	1.4	12.06	12.10	0.6	19,131	0.00%
2019/04/24	17	11.99	0	0.00	12.00	17	18,973	0.09%
2019/04/23	2	11.95	2	11.95	11.95	0	19,051	0.00%
2019/04/19	38	11.90	1	11.90	11.90	37	18,949	0.20%
2019/04/18	11	11.88	0.6	11.90	11.90	10.4	18,964	0.05%
2019/04/17	9	11.94	1	11.95	11.95	8	19,003	0.04%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	13	11.95	0	0.00	11.95	13	18,844	0.07%
2019/04/12	11	11.95	0	0.00	12.00	11	18,753	0.06%
2019/04/10	0	0.00	14	12.01	12.10	-14	18,496	-0.08%
2019/04/09	6	12.05	0.3	12.05	12.05	5.7	18,382	0.03%
2019/04/08	18	12.05	0	0.00	12.05	18	18,303	0.10%
2019/04/03	1.2	12.01	0	0.00	12.10	1.2	18,095	0.01%
2019/04/02	13	12.05	9	12.04	12.00	4	18,020	0.02%
2019/04/01	20	12.05	25	12.05	12.05	-5	17,875	-0.03%
2019/03/29	1	11.80	91	11.85	12.00	-90	17,538	-0.51%
2019/03/28	0	0.00	2	11.80	11.80	-2	17,402	-0.01%
2019/03/27	7	11.76	1	11.75	11.80	6	17,282	0.03%
2019/03/26	7	11.71	10	11.75	11.70	-3	17,075	-0.02%
2019/03/25	39	11.66	0	0.00	11.70	39	17,207	0.23%
2019/03/22	21	11.80	0	0.00	11.80	21	17,118	0.12%
2019/03/21	4	11.79	0	0.00	11.80	4	17,114	0.02%
2019/03/20	7	11.74	0	0.00	11.85	7	17,059	0.04%
2019/03/19	0	11.95	21	11.95	11.90	-21	16,686	-0.13%
2019/03/18	58	11.95	15	11.90	11.95	43	16,684	0.26%
2019/03/15	22	11.85	0	0.00	11.85	22	16,586	0.13%
2019/03/14	0	0.00	0.1	11.85	11.85	-0.1	16,562	0.00%
2019/03/13	13	11.85	0.8	11.90	11.90	12.2	16,603	0.07%
2019/03/12	0	11.95	3	11.92	11.95	-3	16,423	-0.02%
2019/03/11	41	11.80	10	11.85	11.85	31	16,506	0.19%
2019/03/08	24	11.75	34	11.75	11.75	-10	16,446	-0.06%
2019/03/07	69	12.01	85	11.97	11.85	-16	16,474	-0.10%
2019/03/06	12	11.76	2.1	11.80	11.75	9.9	15,875	0.06%
2019/03/04	2	11.35	0.2	11.35	11.35	1.8	15,342	0.01%
2019/02/27	20	11.35	10.2	11.35	11.35	9.8	15,300	0.06%
2019/02/26	6	11.40	3	11.40	11.40	3	15,099	0.02%
2019/02/25	31	11.39	21	11.35	11.45	10	14,936	0.07%
2019/02/22	4	11.25	0	0.00	11.30	4	14,282	0.03%
2019/02/21	0	0.00	0.5	11.25	11.25	-0.5	14,074	0.00%
2019/02/20	3	11.25	0	0.00	11.30	3	14,015	0.02%
2019/02/19	0	0.00	6	11.25	11.25	-6	13,912	-0.04%
2019/02/18	1	11.25	0	0.00	11.25	1	14,073	0.01%
2019/02/15	2	11.20	3	11.20	11.20	-1	14,233	-0.01%
2019/02/14	6	11.25	36.3	11.26	11.25	-30.3	14,319	-0.21%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/12	7	11.10	4	11.10	11.10	3	13,905	0.02%
2019/02/11	2	11.08	3	11.10	11.10	-1	14,328	-0.01%
2019/01/30	5	11.00	16	11.00	11.05	-11	14,660	-0.08%
2019/01/29	1	10.95	2.9	11.00	11.00	-1.9	14,581	-0.01%
2019/01/28	12	11.01	0.1	11.00	11.00	11.9	14,562	0.08%
2019/01/25	0.5	10.90	1	10.85	10.95	-0.5	14,479	0.00%
2019/01/24	0	0.00	2	10.90	10.85	-2	14,444	-0.01%
2019/01/22	2	10.85	1	10.80	10.80	1	15,011	0.01%
2019/01/21	5	10.90	0	0.00	10.90	5	15,035	0.03%
2019/01/18	4	10.80	0	0.00	10.85	4	15,408	0.03%
2019/01/17	1	10.80	20	10.80	10.85	-19	15,881	-0.12%
2019/01/15	0	0.00	22	10.85	10.80	-22	16,783	-0.13%
2019/01/14	1	10.75	0	0.00	10.75	1	16,649	0.01%
2019/01/11	48	10.78	7	10.75	10.75	41	16,931	0.24%
2019/01/10	2	10.78	44.4	10.75	10.80	-42.4	17,432	-0.24%
2019/01/09	3	10.75	10	10.70	10.75	-7	17,784	-0.04%
2019/01/08	0	0.00	10	10.60	10.60	-10	17,816	-0.06%
2019/01/07	2	10.55	4	10.50	10.60	-2	18,151	-0.01%
2019/01/04	0	0.00	11	10.35	10.35	-11	18,539	-0.06%
2019/01/03	1.2	10.36	0	0.00	10.40	1.2	19,909	0.01%
2018/12/25	0	0.00	0	10.30	10.25	0	21,515	0.00%
2018/12/21	5	10.25	0	0.00	10.25	5	22,630	0.02%
2018/12/20	1	10.30	1	10.35	10.30	0	22,520	0.00%
2018/12/19	1	10.35	5	10.40	10.40	-4	23,005	-0.02%
2018/12/18	7	10.49	0	0.00	10.40	7	23,139	0.03%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/14	1	10.70	0	0.00	10.65	1	23,098	0.00%
2018/12/13	2	10.65	0	0.00	10.75	2	23,285	0.01%
2018/12/12	0	0.00	1	10.70	10.70	-1	23,488	0.00%
2018/12/11	0	0.00	94.3	10.70	10.75	-94.3	23,835	-0.40%
2018/12/06	6	10.61	0	0.00	10.60	6	24,943	0.02%
2018/12/05	0	0.00	15	10.70	10.70	-15	25,117	-0.06%
2018/12/04	0	0.00	12	10.75	10.80	-12	25,455	-0.05%
2018/12/03	1	10.65	0	0.00	10.65	1	25,925	0.00%
2018/11/30	0	0.00	4	10.59	10.55	-4	27,469	-0.01%
2018/11/29	1	10.60	0	0.00	10.55	1	28,788	0.00%
2018/11/28	1	10.60	0	0.00	10.65	1	29,189	0.00%
2018/11/27	1	10.45	2	10.50	10.50	-1	29,697	0.00%
2018/11/23	1	10.50	0	0.00	10.45	1	30,551	0.00%
2018/11/22	10	10.50	3	10.50	10.50	7	30,852	0.02%
2018/11/20	23	10.60	0	0.00	10.60	23	31,617	0.07%
2018/11/19	0	0.00	9	10.70	10.75	-9	32,071	-0.03%
2018/11/16	2	10.70	6	10.72	10.70	-4	32,595	-0.01%
2018/11/15	1	10.70	0	0.00	10.75	1	33,629	0.00%
2018/11/14	4	10.70	8.2	10.70	10.75	-4.2	34,115	-0.01%
2018/11/13	0.7	10.60	0	0.00	10.60	0.7	34,279	0.00%
2018/11/12	3	10.60	0	0.00	10.60	3	34,308	0.01%
2018/11/09	0	0.00	5	10.60	10.55	-5	34,413	-0.01%
2018/11/08	3	10.60	0	0.00	10.65	3	34,590	0.01%
2018/11/07	0	0.00	17.2	10.41	10.50	-17.2	34,389	-0.05%
2018/11/06	3	10.25	0	0.00	10.25	3	34,703	0.01%
2018/11/05	0	0.00	5	10.20	10.25	-5	35,367	-0.01%
2018/11/02	18	10.24	0	0.00	10.25	18	35,425	0.05%
2018/11/01	1	10.20	5.7	10.16	10.20	-4.7	35,496	-0.01%
2018/10/31	14	10.19	0	0.00	10.20	14	35,768	0.04%
2018/10/30	0	0.00	1	10.10	10.10	-1	35,458	0.00%
2018/10/29	7	10.01	7	10.05	10.05	0	35,505	0.00%
2018/10/26	24.6	9.94	6	9.95	10.05	18.6	35,975	0.05%
2018/10/25	13	9.97	8	9.95	9.99	5	35,847	0.01%
2018/10/24	12.1	10.13	13	10.15	10.05	-0.9	36,192	0.00%
2018/10/23	10	10.35	0	0.00	10.30	10	35,953	0.03%
2018/10/22	15.4	10.54	10	10.50	10.55	5.4	36,000	0.02%
2018/10/19	0	0.00	10	10.21	10.45	-10	36,142	-0.03%
2018/10/18	12	10.36	5	10.40	10.40	7	36,238	0.02%
2018/10/17	5	10.60	0	0.00	10.50	5	36,104	0.01%
2018/10/16	2	10.75	0.8	10.70	10.65	1.2	35,901	0.00%
2018/10/12	30.3	10.40	42	10.70	10.70	-11.7	35,651	-0.03%
2018/10/11	40	10.57	105.6	10.74	10.45	-65.6	35,340	-0.19%	大賣/
2018/10/09	0	0.00	32	10.99	11.10	-32	34,044	-0.09%
2018/10/08	4	10.85	0	0.00	10.95	4	33,828	0.01%
2018/10/05	5	10.92	13	10.86	10.85	-8	33,762	-0.02%
2018/10/04	16	11.09	95	11.13	11.05	-79	33,559	-0.24%
2018/10/03	0	0.00	32	11.22	11.25	-32	33,397	-0.10%
2018/10/02	0	0.00	30	11.25	11.25	-30	33,764	-0.09%
2018/10/01	20.3	11.30	76	11.23	11.25	-55.7	34,232	-0.16%
2018/09/28	0	0.00	48	11.07	11.10	-48	34,062	-0.14%
2018/09/27	15	11.06	0	0.00	11.05	15	34,050	0.04%
2018/09/26	50	11.10	23	11.08	11.05	27	34,116	0.08%
2018/09/25	2	10.90	17	10.94	11.00	-15	34,015	-0.04%
2018/09/21	26	10.90	31	10.93	10.85	-5	34,225	-0.01%
2018/09/19	0	0.00	1	10.95	10.95	-1	34,239	0.00%
2018/09/18	0	0.00	31	10.85	10.85	-31	34,135	-0.09%
2018/09/17	41	10.92	6	10.90	10.90	35	33,966	0.10%
2018/09/14	1	11.10	2	11.05	11.00	-1	33,661	0.00%
2018/09/13	70	10.87	1	10.85	10.95	69	33,336	0.21%
2018/09/12	0	0.00	2	10.65	10.70	-2	32,950	-0.01%
2018/09/11	17	10.47	0	0.00	10.55	17	32,807	0.05%
2018/09/10	19	10.54	20	10.55	10.55	-1	32,732	0.00%
2018/09/07	57	10.65	2	10.65	10.65	55	32,650	0.17%
2018/09/06	105	10.51	8	10.53	10.55	97	32,230	0.30%	大買/
2018/09/05	9	11.11	42	11.15	11.10	-33	30,621	-0.11%
2018/09/04	109	11.15	203	11.15	11.20	-94	29,357	-0.32%	大買/大賣/
2018/09/03	1	11.20	2	11.20	11.20	-1	29,023	0.00%
2018/08/31	50	11.10	0.6	11.10	11.10	49.4	28,851	0.17%
2018/08/30	0	0.00	20	11.11	11.10	-20	28,746	-0.07%
2018/08/29	35	11.23	48.4	11.20	11.20	-13.4	28,626	-0.05%
2018/08/28	22	11.29	0	0.00	11.20	22	28,523	0.08%
2018/08/27	73	11.22	17	11.23	11.25	56	28,033	0.20%
2018/08/24	30	11.00	20	10.96	11.05	10	27,687	0.04%
2018/08/23	55	11.05	51	11.02	11.00	4	28,050	0.01%
2018/08/22	86	11.01	3.2	11.00	11.00	82.8	27,843	0.30%
2018/08/21	103	10.70	13	10.66	10.80	90	26,787	0.34%	大買/
2018/08/20	58	10.50	10.1	10.50	10.55	47.9	26,148	0.18%
2018/08/17	37	10.40	2.7	10.40	10.40	34.3	25,796	0.13%
2018/08/16	19	10.33	115	10.28	10.35	-96	25,640	-0.37%	大賣/
2018/08/15	46	10.38	0	0.00	10.35	46	25,556	0.18%
2018/08/14	72	10.42	7.7	10.43	10.45	64.3	25,459	0.25%
2018/08/13	31	10.45	11	10.54	10.40	20	25,417	0.08%
2018/08/10	61	10.47	8	10.47	10.45	53	24,773	0.21%
2018/08/09	20	10.25	5	10.20	10.25	15	24,163	0.06%
2018/08/08	150.5	10.25	0	0.00	10.25	150.5	24,152	0.62%	大買/鉅額交易
2018/08/07	231	10.21	12	10.20	10.20	219	24,203	0.90%	大買/鉅額交易
2018/08/06	15	10.11	0	0.00	10.15	15	24,187	0.06%
2018/08/03	0	0.00	14	10.00	10.05	-14	24,349	-0.06%
2018/08/02	22	9.98	3	9.99	9.98	19	24,515	0.08%
2018/08/01	7	10.09	7	10.10	10.10	0	24,181	0.00%
2018/07/31	20.7	10.03	408	10.00	10.10	-387.3	24,097	-1.61%	大賣/鉅額交易
2018/07/30	14	9.84	0	0.00	9.97	14	23,304	0.06%
2018/07/27	2	9.76	5	9.77	9.77	-3	23,027	-0.01%
2018/07/26	4	9.75	5	9.75	9.76	-1	22,896	0.00%
2018/07/25	200	9.75	10	9.76	9.72	190	22,881	0.83%	大買/鉅額交易
2018/07/24	200	9.64	0	0.00	9.70	200	23,018	0.87%	大買/鉅額交易
2018/07/23	10	9.60	0	0.00	9.62	10	22,788	0.04%
2018/07/19	4	9.59	0	0.00	9.57	4	22,668	0.02%
2018/07/18	5	9.60	3	9.59	9.61	2	22,716	0.01%
2018/07/17	5	9.56	2	9.59	9.57	3	22,769	0.01%
2018/07/16	12	9.58	0	0.00	9.60	12	22,807	0.05%
2018/07/13	4	9.63	21	9.61	9.63	-17	22,731	-0.07%
2018/07/12	5	9.48	0	0.00	9.57	5	22,632	0.02%
2018/07/11	148	9.44	21	9.44	9.46	127	22,515	0.56%	大買/鉅額交易
2018/07/10	15	9.44	0	0.00	9.49	15	22,451	0.07%
2018/07/09	22	9.26	0	0.00	9.30	22	22,191	0.10%
2018/07/06	22	9.21	0	0.00	9.21	22	21,646	0.10%
2018/07/05	3	9.31	0	0.00	9.29	3	21,957	0.01%
2018/07/04	11	9.35	0	0.00	9.38	11	22,200	0.05%
2018/07/03	5	9.39	0	9.40	9.38	5	22,338	0.02%
2018/07/02	31	9.56	1	9.57	9.49	30	22,035	0.14%
2018/06/29	1	9.33	0	0.00	9.41	1	21,560	0.00%
2018/06/28	11	9.40	0	0.00	9.41	11	21,285	0.05%
2018/06/27	30	9.43	18	9.42	9.40	12	21,352	0.06%
2018/06/26	17	9.47	0	0.00	9.46	17	21,376	0.08%
2018/06/25	2	9.53	0	0.00	9.52	2	21,296	0.01%
2018/06/22	12	9.46	7	9.49	9.47	5	21,444	0.02%
2018/06/21	12	9.55	0	0.00	9.53	12	21,465	0.06%
2018/06/20	8	9.56	0	0.00	9.58	8	21,763	0.04%
2018/06/19	1	9.60	0	0.00	9.56	1	22,657	0.00%
2018/06/15	1	9.60	0	0.00	9.66	1	22,453	0.00%
2018/06/14	12	9.61	0	0.00	9.61	12	22,225	0.05%
2018/06/13	17	9.71	0	0.00	9.71	17	22,044	0.08%
2018/06/12	2	9.76	5	9.80	9.76	-3	22,203	-0.01%
2018/06/11	5	9.80	43	9.82	9.82	-38	21,931	-0.17%
2018/06/08	65	9.66	17	9.70	9.69	48	21,642	0.22%
2018/06/07	53	9.69	1	9.57	9.74	52	21,194	0.25%
2018/06/06	14	9.38	0	0.00	9.44	14	20,754	0.07%
2018/06/05	5	9.29	0	0.00	9.31	5	20,406	0.02%
2018/06/04	6	9.23	5	9.29	9.27	1	20,124	0.00%
2018/06/01	17	9.19	0	0.00	9.21	17	20,048	0.08%
2018/05/31	21	9.19	0	0.00	9.15	21	19,846	0.11%
2018/05/30	2	9.24	0	0.00	9.23	2	19,037	0.01%
2018/05/23	14	9.23	0	0.00	9.25	14	19,274	0.07%
2018/05/22	16	9.31	12	9.27	9.27	4	19,354	0.02%
2018/05/21	32	9.34	10	9.32	9.32	22	19,297	0.11%
2018/05/18	13	9.29	0	0.00	9.32	13	19,112	0.07%
2018/05/17	35	9.29	5	9.29	9.30	30	19,223	0.16%
2018/05/16	10.6	9.27	50	9.26	9.26	-39.4	19,189	-0.21%
2018/05/15	10	9.28	0	0.00	9.25	10	19,272	0.05%
2018/05/14	0.5	9.27	0	0.00	9.28	0.5	19,543	0.00%
2018/05/11	3	9.22	12	9.22	9.23	-9	19,390	-0.05%
2018/05/08	0	0.00	11	9.07	9.09	-11	18,559	-0.06%
2018/05/07	15	9.00	1	9.01	9.04	14	18,757	0.07%
2018/05/04	20	9.02	0	0.00	9.00	20	18,723	0.11%
2018/05/03	31	9.07	0	0.00	9.06	31	18,445	0.17%
2018/05/02	16	9.10	0	0.00	9.12	16	18,453	0.09%
2018/04/30	21	9.06	15	9.09	9.12	6	18,541	0.03%
2018/04/27	6	8.90	0	0.00	8.95	6	18,152	0.03%
2018/04/26	0	0.00	5	8.87	8.87	-5	18,176	-0.03%
2018/04/25	14	8.89	0	0.00	8.89	14	18,161	0.08%
2018/04/24	6	8.92	20	8.92	8.92	-14	18,177	-0.08%
2018/04/23	1	8.93	2	8.93	8.93	-1	18,153	-0.01%
2018/04/20	202	8.85	0	0.00	8.88	202	17,996	1.12%	大買/鉅額交易
2018/04/19	0	0.00	2	8.86	8.85	-2	18,314	-0.01%
2018/04/18	0	0.00	13	8.82	8.82	-13	18,518	-0.07%
2018/04/17	162	8.80	10	8.81	8.82	152	18,516	0.82%	大買/鉅額交易
2018/04/16	62	8.86	0	0.00	8.87	62	18,549	0.33%
2018/04/13	2	8.88	0	0.00	8.87	2	18,467	0.01%
2018/04/12	13	8.90	0	0.00	8.89	13	18,466	0.07%
2018/04/11	21	8.90	5	8.91	8.90	16	18,271	0.09%
2018/04/10	0	0.00	112	8.78	8.84	-112	17,584	-0.64%	大賣/鉅額交易
2018/04/09	25	8.69	10	8.72	8.71	15	16,977	0.09%
2018/04/03	1	8.70	1	8.70	8.71	0	16,589	0.00%
2018/04/02	10	8.72	0	0.00	8.72	10	16,398	0.06%
2018/03/31	1	8.73	0	0.00	8.72	1	16,314	0.01%
2018/03/29	3	8.69	0	0.00	8.70	3	15,882	0.02%
2018/03/28	1	8.70	0	0.00	8.69	1	15,649	0.01%
2018/03/27	10	8.72	0	0.00	8.72	10	15,439	0.06%
2018/03/26	10	8.70	0	0.00	8.70	10	15,193	0.07%
2018/03/23	14.1	8.71	0	0.00	8.73	14.1	14,992	0.09%
2018/03/22	51	8.74	0.1	8.75	8.78	50.9	14,498	0.35%
2018/03/21	45	8.64	0	0.00	8.63	45	13,372	0.34%
2018/03/20	52	8.66	0	0.00	8.65	52	13,308	0.39%
2018/03/19	3	8.68	0	0.00	8.67	3	13,209	0.02%
2018/03/13	5.1	8.69	0	0.00	8.69	5.1	12,668	0.04%
2018/03/12	0	0.00	2	8.69	8.69	-2	12,574	-0.02%
2018/03/05	12	8.60	12	8.57	8.55	0	12,836	0.00%
2018/03/02	5	8.61	5	8.61	8.64	0	12,819	0.00%
2018/03/01	0	0.00	100	8.67	8.69	-100	12,770	-0.78%
2018/02/27	0	0.00	5	8.68	8.64	-5	12,664	-0.04%
2018/02/26	2	8.73	0	0.00	8.72	2	12,460	0.02%
2018/02/22	46	8.59	0	0.00	8.70	46	12,152	0.38%
2018/02/21	101	8.58	0	0.00	8.59	101	12,009	0.84%	大買/鉅額交易
2018/02/09	0	0.00	4	8.41	8.40	-4	11,638	-0.03%
2018/02/07	5	8.45	0	0.00	8.40	5	11,232	0.04%
2018/02/06	5	8.39	12	8.42	8.36	-7	11,065	-0.06%
2018/02/05	0	0.00	1	8.55	8.59	-1	10,558	-0.01%
2018/02/01	1	8.66	0	0.00	8.64	1	10,332	0.01%
2018/01/30	10	8.65	25	8.69	8.67	-15	10,216	-0.15%
2018/01/29	0	0.00	0.2	8.73	8.76	-0.2	9,807	0.00%
2018/01/26	0	0.00	3	8.77	8.78	-3	9,842	-0.03%
2018/01/24	0	0.00	20	8.75	8.77	-20	9,600	-0.21%
2018/01/23	0	0.00	2	8.80	8.80	-2	9,296	-0.02%
2018/01/17	0	0.00	3	8.77	8.82	-3	8,829	-0.03%
2018/01/16	0	0.00	2	8.75	8.78	-2	8,638	-0.02%
2018/01/15	3	8.72	55	8.70	8.74	-52	8,494	-0.61%
2018/01/12	6	8.55	0	0.00	8.63	6	8,014	0.07%
2018/01/11	50	8.52	5	8.51	8.54	45	7,682	0.59%
2018/01/10	5	8.52	0	0.00	8.53	5	7,633	0.07%
2018/01/09	0	0.00	2	8.50	8.49	-2	7,385	-0.03%
2018/01/08	0	0.00	10	8.50	8.50	-10	7,520	-0.13%
2018/01/05	0	0.00	0.3	8.41	8.44	-0.3	7,331	0.00%
2018/01/04	22	8.39	0	0.00	8.41	22	7,277	0.30%
2018/01/03	22	8.39	0	0.00	8.40	22	7,404	0.30%