新產 (2850)-凱基-竹北券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.6
漲跌
▲0.2
漲幅
+0.21%
成交量
523張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	93.90	0	0.00	93.60	0	809	0.00%
2024/05/21	0	93.80	1	93.20	93.40	-1	804	-0.12%
2024/05/20	0	94.20	0	0.00	94.10	0	804	0.00%
2024/05/16	1	92.61	0	0.00	92.80	1	797	0.13%
2024/05/15	0	91.75	1	92.20	92.80	-1	800	-0.12%
2024/05/14	0	90.69	0	0.00	90.70	0	791	0.00%
2024/05/13	1	91.20	0	0.00	90.90	1	781	0.13%
2024/05/10	0	92.00	0	0.00	92.00	0	772	0.00%
2024/05/09	0	92.00	1	91.60	91.20	-1	759	-0.13%
2024/05/08	1	93.62	0	0.00	93.30	1	736	0.14%
2024/05/06	0	97.90	0	0.00	97.90	0	697	0.00%
2024/05/03	0	0.00	0	98.30	97.90	0	692	0.00%
2024/05/02	0	97.70	0	97.60	97.80	0	687	0.00%
2024/04/30	0	96.30	0	0.00	96.50	0	682	0.00%
2024/04/29	0	96.00	0	0.00	96.30	0	677	0.00%
2024/04/26	1	95.60	0	0.00	95.00	1	671	0.15%
2024/04/25	0	96.60	0	0.00	96.20	0	672	0.00%
2024/04/24	0	96.60	0	0.00	96.20	0	676	0.00%
2024/04/23	0.1	95.40	2	95.30	96.00	-1.9	671	-0.29%
2024/04/22	0	91.82	0	0.00	92.10	0	656	0.00%
2024/04/19	1	90.30	0	0.00	91.80	1	651	0.15%
2024/04/18	0	93.40	1	94.20	94.00	-1	638	-0.16%
2024/04/17	0	0.00	0	92.00	91.90	0	629	0.00%
2024/04/16	0	87.50	0	0.00	87.50	0	604	0.00%
2024/04/15	2	89.25	0	89.60	90.00	2	594	0.34%
2024/04/12	0	89.20	0	0.00	88.70	0	589	0.00%
2024/04/10	0	0.00	0	89.70	89.50	0	574	0.00%
2024/04/09	0	0.00	0	87.30	86.80	0	561	0.00%
2024/04/08	0	84.59	0	0.00	84.30	0	551	0.00%
2024/03/28	0	0.00	0	84.80	84.40	0	506	0.00%
2024/03/27	0	0.00	0	85.30	85.30	0	501	0.00%
2024/03/25	0	82.60	0	0.00	83.20	0	481	0.00%
2024/03/20	0	83.00	0	0.00	82.70	0	463	0.00%
2024/03/19	0	83.10	0	0.00	83.10	0	459	0.00%
2024/03/18	1	82.90	0	0.00	82.90	1	456	0.22%
2024/03/15	7	81.96	0	81.90	81.80	7	449	1.56%
2024/03/14	3	83.00	1	86.09	82.80	2	437	0.46%
2024/03/13	2	81.40	2	81.40	81.70	0	405	0.00%
2024/03/11	0	0.00	0	72.00	72.00	0	344	0.00%
2024/03/08	0	70.70	0	0.00	70.70	0	342	0.00%
2024/03/04	0	69.50	0	0.00	69.00	0	330	0.00%
2024/01/19	0	68.30	0	0.00	67.60	0	361	0.00%
2024/01/18	0	0.00	0	67.70	67.80	0	348	0.00%
2024/01/15	0	0.00	0	66.20	66.20	0	323	0.00%
2024/01/12	0	0.00	0	66.50	65.80	0	322	0.00%
2024/01/11	0	67.10	5	66.60	66.70	-5	320	-1.56%
2024/01/03	5	67.90	0	0.00	67.80	5	316	1.58%
2024/01/02	0	0.00	2	68.00	68.10	-2	315	-0.63%
2023/12/25	1	67.50	0	0.00	67.40	1	308	0.32%
2023/12/05	0	0.00	0	68.20	68.10	0	276	0.00%
2023/12/01	0	0.00	3	68.40	69.00	-3	268	-1.12%
2023/11/30	2	68.90	0	0.00	68.20	2	275	0.73%
2023/11/29	6	69.53	0	0.00	69.40	6	272	2.20%
2023/11/28	3	69.80	0	70.00	70.00	3	277	1.08%
2023/11/24	0	0.00	0	69.30	70.00	0	275	0.00%
2023/11/22	0	0.00	0	69.60	69.00	0	272	0.00%
2023/11/20	1	69.00	0	0.00	68.80	1	267	0.37%
2023/11/17	0	0.00	0	70.00	69.50	0	264	0.00%
2023/11/15	0	0.00	0	69.80	69.60	0	261	0.00%
2023/11/14	5	69.90	0	70.10	69.80	5	260	1.91%
2023/11/13	0	0.00	0	69.20	68.80	0	268	0.00%
2023/11/10	0	0.00	0	71.30	71.00	0	257	0.00%
2023/11/07	0	0.00	0	70.20	70.30	0	236	0.00%
2023/11/06	0	0.00	0	68.90	69.20	0	230	0.00%
2023/10/20	0	0.00	0	63.10	62.90	0	195	0.00%
2023/10/19	0	0.00	0	63.90	63.90	0	193	0.00%
2023/10/13	0	0.00	0	62.40	62.30	0	188	0.00%
2023/10/12	0	62.70	0	0.00	62.90	0	190	0.00%
2023/09/19	0	60.40	0	0.00	60.20	0	194	0.00%
2023/09/18	0	59.70	0	0.00	59.40	0	192	0.00%
2023/09/13	0	60.90	0	0.00	60.00	0	192	0.02%
2023/09/08	0	59.70	0	0.00	60.00	0	196	0.00%
2023/09/06	5	59.40	0	0.00	59.80	5	205	2.44%
2023/09/05	0	60.70	0	0.00	60.60	0	212	0.00%
2023/09/04	0	61.00	0	0.00	61.70	0	206	0.00%
2023/09/01	0	59.40	0	0.00	59.50	0	200	0.00%
2023/08/30	0	57.60	0	0.00	57.50	0	196	0.00%
2023/08/29	0	57.50	0	0.00	57.10	0	196	0.00%
2023/08/28	0	57.30	0	0.00	57.10	0	197	0.00%
2023/08/25	0	56.50	0	0.00	56.30	0	196	0.00%
2023/08/22	0	56.70	1	56.50	56.60	-1	195	-0.51%
2023/08/21	5	56.30	1	56.40	56.50	4	195	2.05%
2023/08/18	10	57.25	0	0.00	57.00	10	194	5.15%
2023/08/17	1	57.30	5	56.50	57.30	-4	190	-2.10%
2023/08/15	0	54.50	0	0.00	54.40	0	178	0.00%
2023/08/04	2	53.90	0	0.00	53.80	2	190	1.05%
2023/08/02	1	54.00	0	0.00	54.20	1	188	0.53%
2023/07/31	0	55.50	0	0.00	54.10	0	188	0.00%
2023/07/28	5	55.10	0	0.00	54.80	5	186	2.69%
2023/07/27	0	55.00	0	0.00	54.90	0	186	0.00%
2023/07/21	3	53.90	0	0.00	53.90	3	195	1.54%
2023/07/17	0	53.80	0	0.00	53.50	0	198	0.00%
2023/07/14	0	53.30	0	0.00	53.20	0	198	0.00%
2023/07/12	0	53.40	0	0.00	53.30	0	202	0.00%
2023/07/10	0	52.90	0	0.00	53.00	0	199	0.00%
2023/07/05	0	0.00	0.1	53.00	52.00	-0.1	200	-0.06%
2023/07/04	0	0.00	0.1	52.50	52.00	-0.1	203	-0.04%
2023/04/28	0	0.00	1	50.80	51.40	-1	246	-0.41%
2023/04/27	0	0.00	5	50.10	50.10	-5	238	-2.10%
2023/04/19	0	0.00	0.1	50.00	50.10	-0.1	235	-0.04%
2023/04/06	0	0.00	0	49.90	50.00	0	219	0.00%
2023/03/17	0	0.00	0	48.55	48.60	0	213	0.00%
2023/03/15	2.1	49.31	0	0.00	49.10	2.1	202	1.04%
2023/03/03	0	0.00	1	50.80	51.10	-1	183	-0.55%
2023/02/13	0	51.50	0	0.00	51.90	0	217	0.00%
2023/01/12	5	50.00	0	0.00	50.30	5	286	1.74%
2022/11/18	0.1	47.00	0	0.00	46.85	0.1	610	0.02%
2022/11/02	1	44.30	0	0.00	44.30	1	600	0.17%
2022/09/28	0	0.00	5	46.90	46.60	-5	489	-1.02%
2022/09/21	0	0.00	5	52.20	51.80	-5	469	-1.07%
2022/09/19	0	0.00	10	53.00	53.10	-10	458	-2.18%
2022/09/14	0	0.00	10	54.70	54.80	-10	342	-2.92%
2022/08/02	1	52.00	0	0.00	52.00	1	447	0.22%
2022/07/12	0	51.20	0	0.00	51.10	0	489	0.01%
2022/06/27	3	52.70	0	0.00	51.70	3	519	0.58%
2022/06/15	0	0.00	1	52.60	52.70	-1	511	-0.20%
2022/06/08	1	53.90	0	0.00	53.70	1	469	0.21%
2022/05/31	0.1	53.50	0	0.00	53.80	0.1	423	0.01%
2022/05/25	0	0.00	1	50.70	50.90	-1	400	-0.25%
2022/05/13	1	50.60	0	0.00	52.00	1	341	0.29%
2022/05/11	0.3	51.50	0	0.00	51.70	0.3	329	0.10%
2022/05/04	0	0.00	1	52.60	52.70	-1	301	-0.33%
2022/04/25	0.4	55.40	0	0.00	55.40	0.4	270	0.13%
2022/04/22	1	56.50	0	0.00	56.60	1	263	0.38%
2022/04/21	0	0.00	1	57.00	56.70	-1	258	-0.39%
2022/04/19	0	0.00	1	56.50	57.00	-1	257	-0.39%
2022/04/14	1	55.60	0	0.00	55.60	1	252	0.40%
2022/04/13	1	56.00	0	0.00	56.60	1	248	0.40%
2022/04/11	0	0.00	1	56.10	55.50	-1	240	-0.42%
2022/04/07	1	56.60	0	0.00	56.20	1	231	0.43%
2022/04/06	0	0.00	1	56.20	56.60	-1	223	-0.45%
2022/03/16	0	0.00	20	49.49	49.35	-20	167	-11.95%
2022/03/10	21	48.94	0	0.00	48.80	21	160	13.13%
2022/02/23	0	0.00	65	48.03	48.45	-65	148	-43.88%
2022/02/11	0	0.00	1	48.80	48.75	-1	150	-0.67%
2022/02/07	17	47.95	0	0.00	48.10	17	165	10.28%
2022/01/21	0	0.00	52	48.14	48.05	-52	167	-31.07%
2022/01/19	20	48.85	0	0.00	48.85	20	165	12.07%
2022/01/17	0	0.00	0	48.65	48.70	0	163	0.00%
2022/01/13	0	49.65	0	0.00	49.50	0	176	0.00%
2022/01/12	20	48.70	0	0.00	48.80	20	174	11.45%
2021/12/28	0	0.00	20	47.15	47.20	-20	176	-11.30%
2021/12/21	60	46.60	0	0.00	46.50	60	181	33.04%
2021/10/19	5	46.20	0	0.00	46.25	5	198	2.52%
2021/10/01	1	44.00	0	0.00	44.00	1	227	0.44%
2021/09/28	4	44.45	70	44.47	44.70	-66	242	-27.19%
2021/09/27	9	44.86	0	0.00	44.70	9	249	3.61%
2021/09/08	4	43.55	0	0.00	43.25	4	274	1.46%
2021/08/31	32	44.23	0	0.00	43.80	32	264	12.08%
2021/08/30	2	43.60	0	0.00	43.50	2	263	0.76%
2021/08/24	4	42.25	0	0.00	42.25	4	258	1.55%
2021/08/19	40	42.65	0	0.00	42.20	40	260	15.35%
2021/08/11	0	0.00	36	41.78	42.00	-36	256	-14.05%
2021/08/04	0	0.00	30	41.87	41.40	-30	291	-10.28%
2021/07/30	0	0.00	1	41.50	41.60	-1	299	-0.33%
2021/07/27	6	42.93	0	0.00	43.10	6	299	2.00%
2021/07/22	0	0.00	1	43.10	43.40	-1	289	-0.35%
2021/07/15	60	42.35	0	0.00	42.25	60	291	20.62%
2021/07/02	1	40.75	1	41.35	41.50	0	276	0.00%
2021/06/29	0	0.00	100	40.02	39.90	-100	262	-38.13%
2021/06/23	0	0.00	10	40.50	40.30	-10	251	-3.97%
2021/05/20	49	39.18	0	0.00	39.35	49	280	17.45%
2021/05/19	1	39.30	0	0.00	39.40	1	277	0.36%
2021/05/18	10	39.30	0.2	39.65	39.65	9.8	279	3.51%
2021/05/14	40	39.24	0.1	39.35	39.35	39.9	270	14.79%
2021/04/29	10	41.60	0	0.00	41.60	10	232	4.29%
2021/02/25	0	0.00	2	38.85	39.00	-2	168	-1.19%
2021/02/17	2	37.50	0	0.00	37.70	2	168	1.19%
2021/01/19	5	37.60	0	0.00	37.60	5	166	3.01%
2021/01/18	0	0.00	0	37.55	37.60	0	166	0.00%
2020/12/09	5	38.30	0	0.00	38.45	5	154	3.23%
2020/09/24	0.1	34.60	0	0.00	34.50	0.1	205	0.04%
2020/09/22	0.2	35.30	0	0.00	35.30	0.2	201	0.10%
2020/09/03	1	35.20	0	0.00	35.15	1	217	0.46%
2020/08/06	2	34.10	0	0.00	34.25	2	235	0.85%
2020/03/24	0	0.00	0.3	31.90	31.55	-0.3	267	-0.11%
2020/02/12	0.3	39.40	0	0.00	39.35	0.3	173	0.17%
2019/11/05	0.1	38.30	0	0.00	38.30	0.1	152	0.08%
2019/09/10	0	0.00	2	37.85	37.80	-2	218	-0.92%
2019/06/18	2	39.65	0	0.00	39.65	2	265	0.75%
2019/06/13	0	0.00	0.5	39.55	39.50	-0.5	262	-0.19%
2019/05/10	0	0.00	1	38.90	38.95	-1	215	-0.46%
2019/05/09	0	0.00	1	38.70	38.70	-1	212	-0.47%
2019/05/02	1	38.90	0	0.00	38.90	1	207	0.48%
2019/04/16	0	0.00	2	39.10	39.10	-2	183	-1.09%
2019/04/08	1	39.15	0	0.00	39.05	1	178	0.56%
2019/04/02	1	38.80	0	0.00	38.75	1	173	0.58%
2019/03/28	1	38.60	0	0.00	38.65	1	164	0.61%
2018/10/25	0	0.00	1	35.00	34.95	-1	438	-0.23%
2018/10/24	0	0.00	5	34.95	35.10	-5	429	-1.16%
2018/09/10	0.1	38.85	0	0.00	38.85	0.1	404	0.02%
2018/09/04	0.1	41.00	0	0.00	41.20	0.1	403	0.02%
2018/09/03	5	40.50	0	0.00	40.60	5	421	1.19%
2018/08/24	0	0.00	3	36.95	37.10	-3	395	-0.76%
2018/08/17	0	0.00	0.2	36.60	36.60	-0.2	428	-0.05%
2018/08/15	0	0.00	1	36.90	37.20	-1	435	-0.23%
2018/08/08	1	35.65	0	0.00	35.75	1	531	0.19%
2018/07/12	10	35.20	10	35.50	35.35	0	621	0.00%
2018/07/03	0	0.00	4	35.63	35.40	-4	653	-0.61%
2018/05/24	0	0.00	1	35.45	35.50	-1	577	-0.17%
2018/05/23	0	0.00	33	35.43	35.90	-33	575	-5.74%
2018/05/22	0	0.00	6	36.20	36.00	-6	566	-1.06%
2018/05/21	0	0.00	25	36.40	36.65	-25	566	-4.42%
2018/05/18	0	0.00	42	36.53	36.40	-42	559	-7.51%
2018/05/17	7	37.21	0	0.00	36.45	7	551	1.27%
2018/05/16	100	36.50	0	0.00	37.45	100	518	19.27%
2018/04/19	0	0.00	3	33.00	33.30	-3	415	-0.72%
2018/04/12	0	32.75	0	0.00	32.65	0	393	0.00%
2018/04/02	0.5	31.70	0	0.00	31.85	0.5	335	0.15%
2018/03/31	1	31.45	0	0.00	31.55	1	324	0.31%
2018/03/28	0	0.00	2	30.60	30.55	-2	302	-0.66%
2018/03/22	0	0.00	10	31.10	30.85	-10	297	-3.37%
2018/01/29	2	30.00	0	0.00	29.90	2	329	0.61%
2018/01/23	0	0.00	1	29.85	29.75	-1	312	-0.32%
2018/01/22	0	0.00	0.1	29.45	29.50	-0.1	304	-0.03%
2018/01/11	0	0.00	1	29.25	29.15	-1	280	-0.36%