振宇五金 (2947)-凱基-竹北券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
89.4
漲跌
▲2.3
漲幅
+2.64%
成交量
20張
產業
上櫃居家生活類類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	88.00	89.50	0	18	-0.03%
2024/05/10	0	87.23	0	88.00	87.00	0	18	-0.08%
2024/05/03	0	83.38	0	0.00	83.80	0	17	0.07%
2024/05/02	0	84.00	0	83.90	84.50	0	17	-0.08%
2024/04/25	0	81.50	0	83.90	81.90	0	16	0.00%
2024/04/23	0	81.00	0	0.00	83.80	0	16	0.01%
2024/04/18	0	81.59	0	0.00	82.40	0	16	0.13%
2024/04/16	0	0.00	0.1	82.66	81.60	-0.1	16	-0.35%
2024/04/15	0	81.20	0	0.00	83.60	0	16	0.06%
2024/04/12	0	80.75	0	83.90	82.30	0	15	0.19%
2024/04/10	0	81.60	0	83.80	82.10	0	15	0.10%
2024/04/09	0	80.50	0	81.70	82.60	0	15	-0.18%
2024/04/08	0	78.60	0	81.50	81.80	0	15	0.02%
2024/04/03	0	77.10	0	0.00	78.80	0	14	0.14%
2024/04/02	0	78.30	0	82.50	80.00	0	14	0.00%
2024/03/29	0	0.00	0	81.50	79.00	0	14	-0.02%
2024/03/28	0	79.00	0	0.00	79.80	0	14	0.07%
2024/03/27	0	0.00	0	80.90	80.20	0	14	-0.08%
2024/03/20	0	80.00	0	0.00	79.70	0	14	0.07%
2024/03/19	0	77.90	0	79.80	79.70	0	14	-0.13%
2024/03/18	0	77.80	0	79.45	79.70	0	14	-0.06%
2024/03/15	0	77.30	0	0.00	77.00	0	13	0.12%
2024/03/14	0	77.00	0	79.06	77.30	0	13	-0.02%
2024/03/13	0	76.90	0	78.49	77.00	0	13	-0.05%
2024/03/12	0	76.50	0	79.34	77.30	0	13	0.00%
2024/03/11	0	0.00	0.1	75.20	76.00	-0.1	13	-0.58%
2024/03/08	0	74.90	0	75.00	74.00	0	13	-0.07%
2024/03/07	0	74.25	0	0.00	74.50	0	12	0.17%
2024/03/06	0	74.55	0	0.00	74.20	0	13	0.17%
2024/03/05	0	74.70	0	75.32	74.50	0	13	0.04%
2024/03/04	0.1	74.71	0	0.00	74.30	0.1	14	0.42%
2024/02/29	0	75.30	0.1	76.10	74.40	-0.1	14	-0.62%
2024/02/27	0	75.95	0	0.00	74.50	0	13	0.30%
2024/02/26	0	77.05	0	0.00	76.40	0	13	0.14%
2024/02/23	0	77.10	0	0.00	77.00	0	13	0.08%
2024/02/22	0	77.00	0	0.00	76.70	0	13	0.15%
2024/02/16	0	81.30	0	0.00	78.50	0	12	0.01%
2024/02/02	0	0.00	0	82.30	79.50	0	11	-0.11%
2024/02/01	0	80.00	0	81.70	79.90	0	11	-0.01%
2024/01/31	0	80.30	0	82.12	79.50	0	11	0.00%
2024/01/30	0	79.27	0	0.00	80.00	0	11	0.11%
2024/01/29	0	82.60	0	0.00	79.50	0	11	0.01%
2024/01/25	0	0.00	0	81.40	79.00	0	11	-0.02%
2024/01/24	0	0.00	0.1	80.31	79.50	-0.1	11	-0.67%
2024/01/23	0	78.90	0	80.04	79.50	0	11	0.04%
2024/01/22	0	77.50	0	82.43	77.50	0	11	-0.24%
2024/01/19	0	0.00	0	83.00	77.10	0	11	-0.05%
2024/01/18	0	80.00	0	0.00	77.50	0	11	0.01%
2024/01/16	0	77.50	0	0.00	77.50	0	11	0.18%
2024/01/15	0	78.63	0	0.00	78.00	0	11	0.10%
2024/01/12	0	78.00	0	0.00	78.00	0	11	0.18%
2024/01/03	0	79.60	0	82.10	78.80	0	10	-0.10%
2024/01/02	0	79.20	0	82.75	79.50	0	10	0.00%
2023/12/29	0	0.00	0	81.08	78.80	0	10	-0.30%
2023/12/28	0	79.00	0	0.00	79.30	0	10	0.09%
2023/12/26	0	0.00	0	79.90	79.20	0	10	-0.08%
2023/12/25	0.1	79.33	0	0.00	79.10	0.1	10	0.48%
2023/12/22	0	0.00	0	83.80	79.10	0	10	-0.01%
2023/12/20	0	80.70	0	81.48	79.90	0	10	0.10%
2023/12/18	0	0.00	0.1	82.68	82.00	-0.1	10	-0.67%
2023/12/14	0	0.00	0.1	83.00	82.20	-0.1	10	-0.95%
2023/12/13	0	0.00	0	84.50	82.40	0	10	-0.01%
2023/12/11	0	80.20	0	0.00	80.70	0	10	0.10%
2023/12/07	0	80.30	0	0.00	79.80	0	10	0.10%
2023/12/06	0	80.00	0	0.00	81.70	0	9	0.10%
2023/12/05	0	80.10	0	0.00	80.70	0	9	0.05%
2023/11/29	0	79.20	0	0.00	79.80	0	9	0.01%
2023/11/27	0.1	79.50	0	0.00	79.80	0.1	8	0.56%
2023/11/24	0	82.40	0	0.00	82.20	0	7	0.24%
2023/11/22	0	84.10	0	0.00	83.50	0	6	0.41%
2023/11/21	0	84.10	0.1	90.43	83.70	-0.1	6	-1.36%
2023/11/20	0	84.20	0	90.25	84.00	0	6	0.11%
2023/11/15	0	84.99	0	0.00	84.90	0	5	0.29%
2023/11/13	0	0.00	0	87.70	85.00	0	6	-0.02%
2023/11/10	0	85.30	0	0.00	84.80	0	5	0.02%
2023/11/06	0	85.75	0	0.00	85.50	0	6	0.29%
2023/11/03	0	0.00	0	92.50	85.50	0	7	-0.15%
2023/11/02	0	0.00	0	87.90	85.50	0	7	-0.01%
2023/10/27	0	0.00	0	93.50	85.00	0	7	-0.01%
2023/10/25	0	0.00	0	93.50	86.00	0	7	-0.04%
2023/10/17	0	86.50	0	0.00	86.40	0	9	0.09%
2023/10/16	0	86.80	0	0.00	86.50	0	9	0.09%
2023/10/06	0	86.90	0	0.00	86.50	0	10	0.08%
2023/09/28	0	0.00	0	89.10	86.80	0	12	-0.01%
2023/09/20	0	87.00	0	0.00	87.20	0	12	0.07%
2023/09/11	0	87.00	0	0.00	86.20	0	12	0.14%
2023/09/06	0	88.00	0	0.00	87.50	0	12	0.07%
2023/09/05	0	87.85	0	0.00	87.50	0	12	0.14%
2023/09/04	0	88.00	0	0.00	87.50	0	12	0.07%
2023/08/30	0	89.36	0	92.50	87.40	0	12	0.01%
2023/08/29	0	0.00	0	94.50	87.20	0	12	-0.01%
2023/08/24	0	88.00	0	0.00	88.00	0	12	0.01%
2023/08/04	0	0.00	0	91.40	89.90	0	13	-0.07%
2023/07/28	0	88.50	0	91.50	89.00	0	13	-0.09%
2023/07/27	0	88.90	0	91.00	88.50	0	12	-0.07%
2023/07/26	0	88.70	0	0.00	88.80	0	11	0.08%
2023/07/25	0	0.00	1	90.00	90.00	-1	11	-8.85%
2023/07/21	0	0.00	0.1	90.01	89.00	-0.1	11	-0.95%
2023/07/17	0	90.10	0	0.00	90.10	0	11	0.08%
2023/07/13	0	91.40	0	0.00	90.10	0	11	0.08%
2023/07/12	0	0.00	0	93.60	91.50	0	11	-0.01%
2023/07/11	0	91.20	0	92.83	91.30	0	11	-0.04%
2023/07/10	0	0.00	0	92.80	91.40	0	11	-0.18%
2023/07/07	0	0.00	0	92.45	92.80	0	10	-0.05%
2023/07/06	0	0.00	0	92.75	91.10	0	10	-0.44%
2023/07/04	0	89.90	0	91.88	90.20	0	9	-0.04%
2023/07/03	0	87.90	0	0.00	91.00	0	9	0.11%
2022/08/23	0	103.50	0	0.00	103.50	0	8	0.06%
2022/08/18	0	110.00	0	0.00	108.50	0	6	0.06%
2022/08/17	0	0.00	0	118.63	109.50	0	7	-0.06%
2022/08/16	0	110.50	0	115.00	109.00	0	7	-0.07%
2022/08/15	0	113.50	0	0.00	112.00	0	7	0.05%
2022/08/12	0	116.50	0	0.00	115.00	0	7	0.07%
2022/02/14	0	0.00	0	139.90	142.00	0	30	-0.02%
2021/11/16	0	0.00	1	117.00	119.00	-1	71	-1.40%
2021/11/15	1	119.50	0	0.00	118.50	1	70	1.41%
2021/10/07	0	108.00	0	0.00	109.50	0	57	0.01%