增你強 (3028)-凱基-竹北券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	36.20	0	0.00	36.05	2	730	0.27%
2024/05/17	0	0.00	0.2	36.15	36.10	-0.2	753	-0.03%
2024/05/15	0	0.00	2	35.70	35.70	-2	769	-0.26%
2024/05/14	2	35.68	0	0.00	35.65	2	783	0.26%
2024/05/13	0	0.00	1	36.30	35.85	-1	781	-0.13%
2024/05/10	2	35.85	0	0.00	36.10	2	778	0.26%
2024/05/09	1	36.10	0	0.00	35.85	1	764	0.13%
2024/05/07	2	36.30	0	0.00	36.20	2	756	0.26%
2024/05/06	0	0.00	4	36.60	36.75	-4	741	-0.54%
2024/05/03	0	0.00	2	36.45	36.10	-2	719	-0.28%
2024/04/30	3	35.63	0	0.00	35.50	3	698	0.43%
2024/04/29	2	35.90	0	0.00	36.00	2	690	0.29%
2024/04/26	1	35.85	0	0.00	35.90	1	688	0.15%
2024/04/25	0	0.00	25	36.05	36.00	-25	683	-3.66%
2024/04/22	0.1	35.10	0	0.00	35.00	0.1	676	0.01%
2024/04/17	1	35.35	0	0.00	35.50	1	663	0.15%
2024/04/12	2	36.28	0	0.00	36.35	2	647	0.31%
2024/04/11	1.1	36.25	0	36.30	36.30	1	639	0.16%
2024/04/10	1.1	35.79	0	0.00	36.60	1.1	628	0.18%
2024/04/03	1	35.25	0	0.00	35.25	1	606	0.16%
2024/04/02	3	35.33	0	0.00	35.20	3	609	0.49%
2024/04/01	1	35.25	0	0.00	35.35	1	610	0.16%
2024/03/29	3	35.25	0	0.00	35.35	3	609	0.49%
2024/03/28	2	35.25	0	0.00	35.20	2	609	0.33%
2024/03/27	2	35.13	0	0.00	35.20	2	610	0.33%
2024/03/26	2	35.13	0	0.00	35.20	2	611	0.33%
2024/03/22	1	35.55	0	0.00	35.55	1	615	0.16%
2024/03/21	1	35.70	0	0.00	35.70	1	619	0.16%
2024/03/18	0	0.00	0.3	35.30	35.30	-0.3	707	-0.04%
2024/03/14	3	35.05	0	0.00	35.20	3	731	0.41%
2024/03/11	0	0.00	2	35.58	35.35	-2	708	-0.28%
2024/03/08	2	36.33	0	0.00	35.95	2	696	0.29%
2024/03/07	3	37.03	2	37.03	36.80	1	679	0.15%
2024/03/05	4	36.36	1	36.80	36.80	3	665	0.45%
2024/03/04	1	36.85	0	0.00	36.80	1	654	0.15%
2024/03/01	1	36.70	7	36.75	36.80	-6	644	-0.93%
2024/02/27	0	36.45	0	0.00	36.45	0	629	0.00%
2024/02/23	0	0.00	0.4	35.85	35.85	-0.4	564	-0.08%
2024/02/21	0	0.00	1	35.30	35.30	-1	544	-0.18%
2024/02/20	1	34.85	0	0.00	34.90	1	530	0.19%
2024/02/19	0	0.00	0.7	34.80	34.95	-0.7	519	-0.13%
2024/02/16	0	34.70	0	0.00	34.65	0	517	0.00%
2024/02/01	1	33.80	1	33.85	33.80	0	507	0.00%
2024/01/30	6	33.69	0	0.00	33.65	6	508	1.18%
2024/01/29	0	33.80	0	0.00	33.65	0	511	0.00%
2024/01/24	1	33.90	0	0.00	33.95	1	512	0.20%
2024/01/22	1	33.75	0	0.00	33.80	1	515	0.19%
2024/01/19	1	33.60	0	0.00	33.55	1	514	0.19%
2024/01/18	1	33.55	0	0.00	33.55	1	515	0.19%
2024/01/16	2	33.50	0	0.00	33.50	2	511	0.39%
2024/01/15	0	33.70	0	0.00	33.60	0	511	0.00%
2024/01/12	1	33.25	0	0.00	33.25	1	517	0.19%
2024/01/11	1.1	33.08	0	0.00	33.15	1.1	522	0.21%
2024/01/09	0	0.00	0.2	33.70	33.45	-0.2	586	-0.03%
2024/01/05	1.1	34.00	0	0.00	33.90	1.1	601	0.18%
2024/01/04	2.1	33.98	0	0.00	33.95	2.1	629	0.33%
2023/12/28	1.1	34.05	0	0.00	34.05	1.1	681	0.16%
2023/12/26	1.1	34.02	0	0.00	34.20	1.1	722	0.15%
2023/12/22	1	33.95	0	0.00	34.25	1	717	0.14%
2023/12/21	2	33.95	0	0.00	34.00	2	712	0.28%
2023/12/20	1	34.00	0	0.00	34.05	1	707	0.14%
2023/12/19	0.1	34.10	0	0.00	34.25	0.1	699	0.01%
2023/12/15	1	35.15	0	0.00	35.00	1	688	0.15%
2023/12/14	1.6	35.14	0	0.00	35.40	1.6	671	0.24%
2023/12/13	1.2	35.24	11	35.15	35.15	-9.8	648	-1.51%
2023/12/12	0.2	34.10	0	0.00	34.50	0.2	588	0.03%
2023/12/11	2	33.53	0	0.00	33.65	2	560	0.36%
2023/12/08	1	33.25	0	0.00	33.30	1	556	0.18%
2023/12/04	1	33.35	0	0.00	33.45	1	560	0.18%
2023/12/01	0	0.00	0.1	33.50	33.45	-0.1	558	-0.03%
2023/11/30	1	33.40	0	0.00	33.45	1	558	0.18%
2023/11/15	1	32.15	0	0.00	32.20	1	533	0.19%
2023/11/10	0	0.00	7	32.40	32.35	-7	517	-1.35%
2023/11/09	7	32.20	1	32.35	32.20	6	520	1.15%
2023/11/07	0.1	32.45	0	0.00	32.50	0.1	515	0.01%
2023/11/03	0	0.00	1	32.05	31.95	-1	515	-0.19%
2023/11/02	0	0.00	2	32.10	32.05	-2	516	-0.39%
2023/10/30	1	31.65	0	0.00	31.70	1	522	0.19%
2023/10/20	1	31.65	0	0.00	31.75	1	557	0.18%
2023/10/19	2	32.28	0	0.00	32.10	2	555	0.36%
2023/10/16	0	0.00	7	33.90	33.90	-7	503	-1.39%
2023/10/13	2	33.75	0	0.00	33.85	2	507	0.39%
2023/10/12	0	0.00	2	33.63	33.90	-2	513	-0.39%
2023/10/11	0	0.00	0.1	33.20	33.25	-0.1	496	-0.02%
2023/10/06	1	32.50	4	32.60	32.95	-3	484	-0.62%
2023/10/04	0	0.00	0.2	32.00	31.90	-0.2	511	-0.03%
2023/10/03	0	0.00	2	31.95	32.35	-2	539	-0.37%
2023/10/02	1	31.40	0	0.00	31.80	1	513	0.19%
2023/09/27	0	0.00	2	31.30	31.30	-2	537	-0.37%
2023/09/25	1	31.25	0	0.00	31.35	1	558	0.18%
2023/09/11	2.1	31.20	0	0.00	31.15	2.1	622	0.33%
2023/09/08	0	0.00	1	31.35	31.30	-1	638	-0.16%
2023/08/24	1	30.30	0	0.00	30.25	1	828	0.12%
2023/08/10	0.4	34.35	0	0.00	31.00	0.4	913	0.05%
2023/07/21	2	30.85	1	30.95	30.95	1	888	0.11%
2023/07/20	0.1	31.05	0	0.00	31.10	0.1	888	0.01%
2023/07/18	4	30.08	0	0.00	30.20	4	879	0.45%
2023/07/17	0.1	30.48	0	0.00	30.35	0.1	868	0.01%
2023/07/14	1	30.55	0	0.00	30.65	1	853	0.12%
2023/07/11	1	31.39	0	0.00	31.15	1	813	0.13%
2023/07/07	3	34.23	3.2	34.26	34.40	-0.2	748	-0.03%
2023/07/06	1	34.55	0	0.00	34.60	1	739	0.14%
2023/07/04	0	0.00	4	34.50	34.55	-4	724	-0.55%
2023/07/03	0	0.00	1	34.60	34.60	-1	721	-0.14%
2023/06/30	3	34.45	0	0.00	34.60	3	733	0.41%
2023/06/29	1	34.55	0	0.00	34.65	1	733	0.14%
2023/06/28	2	34.70	0	0.00	34.70	2	731	0.27%
2023/06/27	0	0.00	0.2	34.94	34.75	-0.2	731	-0.02%
2023/06/20	0	0.00	4	34.50	34.45	-4	733	-0.55%
2023/06/14	1	34.85	0	0.00	35.00	1	753	0.13%
2023/06/08	1	35.15	0	0.00	35.05	1	780	0.13%
2023/06/07	1	35.15	4.2	35.32	35.35	-3.2	755	-0.43%
2023/06/06	0	0.00	0.3	35.00	34.90	-0.3	715	-0.04%
2023/06/05	1	34.80	0	0.00	34.90	1	704	0.14%
2023/06/01	0	0.00	1	34.55	34.50	-1	679	-0.15%
2023/05/31	0	0.00	0.8	34.90	34.75	-0.8	679	-0.12%
2023/05/29	1	34.30	1	34.70	34.80	0	645	0.00%
2023/05/24	0	0.00	4	34.00	34.00	-4	602	-0.66%
2023/05/18	3	33.70	0	0.00	33.80	3	577	0.52%
2023/05/17	0	0.00	1	33.15	33.00	-1	561	-0.18%
2023/05/16	1	32.75	0	0.00	32.70	1	553	0.18%
2023/05/12	1	32.50	0	0.00	32.50	1	551	0.18%
2023/05/10	0	0.00	0.4	32.40	32.35	-0.4	540	-0.08%
2023/05/05	0	0.00	0.1	32.85	32.70	-0.1	539	-0.02%
2023/05/03	0	0.00	1	32.65	32.70	-1	540	-0.19%
2023/05/02	0	0.00	1	32.45	32.60	-1	538	-0.19%
2023/04/28	0	0.00	1	32.30	32.25	-1	536	-0.19%
2023/04/19	1	32.75	1	32.75	32.60	0	528	0.00%
2023/04/13	0	0.00	1	32.35	32.30	-1	518	-0.19%
2023/04/12	1	32.15	0	0.00	32.30	1	524	0.19%
2023/04/10	0	0.00	5	32.35	32.45	-5	508	-0.98%
2023/04/06	0	32.88	0	0.00	32.85	0	491	0.00%
2023/03/24	1	31.95	1	32.15	32.15	0	434	0.00%
2023/03/23	3	31.95	0	0.00	31.95	3	423	0.71%
2023/03/21	0	31.95	0	0.00	32.10	0	407	0.00%
2023/03/20	0	0.00	1.2	31.96	31.95	-1.2	391	-0.31%
2023/03/17	7	31.81	1	31.55	31.80	6	375	1.60%
2023/03/16	0	0.00	13	31.35	31.65	-13	343	-3.79%
2023/03/15	5	29.85	0	0.00	29.80	5	277	1.80%
2023/03/14	0.2	30.18	0	0.00	29.75	0.2	266	0.08%
2023/03/13	0.1	30.00	0	0.00	30.20	0.1	259	0.04%
2023/03/09	0.1	31.00	0	0.00	30.85	0.1	256	0.06%
2023/03/08	0.1	30.75	0	0.00	30.95	0.1	255	0.04%
2023/03/01	0.6	30.00	0	0.00	30.05	0.6	239	0.25%
2023/02/23	0.1	30.00	0	0.00	29.85	0.1	235	0.02%
2023/02/21	2	29.90	0	0.00	29.95	2	234	0.85%
2023/02/20	0.1	29.90	0	0.00	29.80	0.1	235	0.02%
2023/02/15	0.2	29.80	0	0.00	29.70	0.2	238	0.08%
2023/02/02	3	30.20	0	0.00	30.20	3	220	1.36%
2023/02/01	2	30.15	0	0.00	30.20	2	216	0.92%
2023/01/31	1	30.10	0	0.00	30.10	1	215	0.46%
2023/01/30	1	30.05	0	0.00	30.10	1	217	0.46%
2023/01/16	1	29.85	0	0.00	29.80	1	218	0.46%
2023/01/13	0.1	30.10	0	0.00	29.85	0.1	226	0.05%
2023/01/12	1.3	29.93	0	0.00	30.00	1.3	257	0.51%
2023/01/11	0.2	30.00	0	0.00	30.00	0.2	254	0.06%
2023/01/09	0.1	29.35	0	0.00	29.30	0.1	248	0.02%
2023/01/06	0.1	29.20	0	0.00	29.15	0.1	251	0.04%
2022/12/23	0.4	28.30	0	0.00	28.60	0.4	265	0.14%
2022/11/24	1	27.95	0	0.00	28.10	1	326	0.31%
2022/11/23	0	0.00	1	27.90	28.00	-1	366	-0.27%
2022/11/21	1	27.55	0	0.00	27.70	1	369	0.27%
2022/11/16	0.2	27.65	0	0.00	27.25	0.2	371	0.06%
2022/11/04	0	0.00	1	26.40	26.50	-1	382	-0.26%
2022/10/24	0.1	26.20	0	0.00	25.95	0.1	412	0.02%
2022/10/13	0.1	25.50	0	0.00	25.20	0.1	371	0.02%
2022/09/26	0.1	26.80	0	0.00	26.70	0.1	481	0.02%
2022/09/19	1	28.00	0	0.00	28.05	1	508	0.20%
2022/09/12	1	28.40	0	0.00	28.45	1	553	0.18%
2022/09/07	0.2	28.35	0	0.00	28.45	0.2	562	0.03%
2022/08/30	0.1	29.10	0	0.00	29.95	0.1	565	0.02%
2022/08/26	0	0.00	1	29.55	29.55	-1	523	-0.19%
2022/08/22	0.3	29.90	0	29.75	29.70	0.3	537	0.05%
2022/08/19	2	29.70	1.3	29.70	29.65	0.7	539	0.13%
2022/08/17	2	29.80	0	0.00	29.70	2	537	0.37%
2022/08/16	0.2	30.20	0	0.00	30.05	0.2	533	0.04%
2022/08/12	1.3	30.11	0	0.00	30.30	1.3	532	0.24%
2022/08/09	1	30.35	0	0.00	30.75	1	533	0.19%
2022/08/08	3	30.35	0	0.00	30.35	3	538	0.56%
2022/07/14	5	27.30	0	0.00	28.15	5	602	0.83%
2022/07/12	0.5	27.18	1	26.75	26.80	-0.5	616	-0.08%
2022/07/11	0	0.00	1	28.30	28.05	-1	607	-0.16%
2022/07/08	0.2	29.00	1	28.85	28.85	-0.8	597	-0.13%
2022/07/07	1.5	31.75	0	0.00	32.40	1.5	575	0.26%
2022/07/01	8	32.20	0	0.00	32.05	8	573	1.40%
2022/06/27	0.4	34.90	0	0.00	34.80	0.4	623	0.06%
2022/06/24	1	34.25	0	0.00	34.25	1	633	0.16%
2022/06/21	1	35.90	0	0.00	35.95	1	674	0.15%
2022/06/20	2	36.15	0	0.00	35.70	2	750	0.27%
2022/06/13	1	37.30	0	0.00	37.30	1	872	0.11%
2022/05/18	0	0.00	1	37.45	37.45	-1	1,091	-0.09%
2022/05/16	4	36.31	0	0.00	36.25	4	1,206	0.33%
2022/05/13	0.5	36.40	0	0.00	36.30	0.5	1,226	0.04%
2022/05/12	3	36.50	0	0.00	36.00	3	1,245	0.24%
2022/05/11	0	0.00	2	36.90	36.90	-2	1,253	-0.16%
2022/05/10	1	36.60	0	0.00	37.25	1	1,255	0.08%
2022/05/06	0	0.00	1	37.60	37.90	-1	1,241	-0.08%
2022/05/04	1	37.90	0	0.00	38.00	1	1,242	0.08%
2022/04/27	0	37.65	0	0.00	37.65	0	1,280	0.00%
2022/04/26	3	38.27	0	0.00	38.20	3	1,271	0.24%
2022/04/25	2	38.43	1	38.35	38.30	1	1,267	0.08%
2022/04/20	0	0.00	2	39.45	39.25	-2	1,270	-0.16%
2022/04/14	0	0.00	1	39.55	39.65	-1	1,293	-0.08%
2022/04/13	1	39.65	2	39.65	39.65	-1	1,297	-0.08%
2022/04/11	1	39.65	0	0.00	39.65	1	1,313	0.08%
2022/04/07	4	39.13	0	0.00	38.95	4	1,310	0.31%
2022/04/06	0.1	39.70	0	0.00	39.60	0.1	1,302	0.01%
2022/03/31	0.1	39.45	0	0.00	39.45	0.1	1,418	0.01%
2022/03/30	1	39.95	0	0.00	39.75	1	1,403	0.07%
2022/03/29	0.1	40.20	0	0.00	40.20	0.1	1,379	0.01%
2022/03/25	0.1	40.65	2	40.40	40.55	-2	1,378	-0.14%
2022/03/24	0	40.85	0	0.00	40.70	0	1,384	0.00%
2022/03/23	1	39.95	9	39.99	40.50	-8	1,405	-0.57%
2022/03/22	10.1	38.89	2.1	38.62	39.00	8	1,401	0.57%
2022/03/21	0	0.00	0.5	38.10	38.15	-0.5	1,341	-0.04%
2022/03/16	2	36.88	0	0.00	36.90	2	1,419	0.14%
2022/03/04	0	0.00	1	37.00	36.85	-1	1,442	-0.07%
2022/03/03	0	0.00	4	36.90	36.90	-4	1,454	-0.27%
2022/02/25	0	35.70	0	0.00	35.70	0	1,483	0.00%
2022/02/24	0	0.00	1	35.30	35.20	-1	1,478	-0.07%
2022/02/21	2	36.00	4	35.90	36.00	-2	1,495	-0.13%
2022/02/17	11	36.43	7	36.80	36.20	4	1,551	0.26%
2022/02/16	4	36.45	0	0.00	36.55	4	1,502	0.27%
2022/02/15	1	34.65	0	0.00	34.70	1	1,451	0.07%
2022/02/11	0	0.00	1	34.40	34.75	-1	1,474	-0.07%
2022/02/10	1	33.90	0	0.00	34.10	1	1,462	0.07%
2022/01/10	0	0.00	80	33.20	33.25	-80	1,433	-5.58%
2022/01/05	0	0.00	15	34.30	34.10	-15	1,401	-1.07%
2021/12/30	3	34.85	20	34.71	34.80	-17	1,363	-1.25%
2021/12/29	0	0.00	30	34.52	34.95	-30	1,354	-2.21%
2021/12/28	0.1	35.10	0	0.00	34.75	0.1	1,343	0.01%
2021/12/27	141	34.82	1.1	34.72	35.05	139.9	1,311	10.67%	大買/鉅額交易
2021/12/17	0	0.00	1	34.25	34.20	-1	1,168	-0.09%
2021/12/14	0	0.00	1	33.20	33.15	-1	1,012	-0.10%
2021/12/01	1	32.55	6	32.60	32.55	-5	870	-0.57%
2021/11/30	0	0.00	1	31.75	31.70	-1	822	-0.12%
2021/11/26	6	31.34	7	31.84	31.05	-1	787	-0.13%
2021/11/25	0	0.00	1	31.40	31.70	-1	759	-0.13%
2021/11/24	0	0.00	1	30.70	30.75	-1	723	-0.14%
2021/11/18	2	31.20	0	0.00	31.05	2	690	0.29%
2021/11/17	2	31.45	1	31.45	31.50	1	669	0.15%
2021/11/16	1.1	31.04	1	31.00	30.85	0.1	630	0.01%
2021/11/15	0	0.00	1	30.25	30.45	-1	604	-0.17%
2021/11/11	3	30.22	0	0.00	29.95	3	584	0.51%
2021/11/10	0	0.00	1	29.70	30.10	-1	567	-0.18%
2021/10/22	0	0.00	2	28.33	28.35	-2	592	-0.34%
2021/10/21	0	0.00	1	28.70	28.10	-1	595	-0.17%
2021/10/04	1	28.15	0	0.00	28.20	1	674	0.15%
2021/09/27	0	0.00	1	29.10	29.15	-1	821	-0.12%
2021/09/17	0	28.95	0	0.00	28.95	0	884	0.00%
2021/09/16	1	28.70	0	0.00	28.90	1	896	0.11%
2021/09/13	0	0.00	2	28.85	28.90	-2	890	-0.22%
2021/08/27	0	0.00	2	27.80	27.80	-2	916	-0.22%
2021/08/24	2	27.45	0	0.00	27.60	2	937	0.21%
2021/08/10	0	0.00	1	28.30	28.25	-1	1,039	-0.10%
2021/08/02	0	0.00	4	28.70	28.70	-4	1,202	-0.33%
2021/07/27	1	27.95	0	0.00	27.70	1	1,239	0.08%
2021/07/23	0	0.00	1	27.65	27.75	-1	1,280	-0.08%
2021/07/20	0	0.00	1	27.90	27.90	-1	1,540	-0.06%
2021/07/19	6	28.15	0	0.00	28.15	6	1,548	0.39%
2021/07/14	1	27.55	0	0.00	27.60	1	1,584	0.06%
2021/07/12	3	28.40	0	0.00	28.25	3	1,586	0.19%
2021/07/08	1	28.20	0	0.00	28.20	1	1,552	0.06%
2021/07/07	1	30.00	10	30.00	30.00	-9	1,507	-0.60%
2021/06/29	0	0.00	1	29.80	29.80	-1	1,521	-0.07%
2021/06/24	0	0.00	1	28.80	28.80	-1	1,548	-0.06%
2021/06/21	1	28.25	0	0.00	28.20	1	1,612	0.06%
2021/06/11	0	0.00	1	28.60	28.60	-1	1,771	-0.06%
2021/06/09	0	0.00	2	27.90	27.90	-2	1,801	-0.11%
2021/06/07	1	28.00	1	27.95	28.05	0	1,839	0.00%
2021/06/03	0	0.00	2	28.25	28.30	-2	1,917	-0.10%
2021/05/31	1	27.80	0	0.00	28.00	1	1,924	0.05%
2021/05/28	2	27.80	0	0.00	28.05	2	1,922	0.10%
2021/05/27	0	0.00	1	28.05	27.80	-1	1,916	-0.05%
2021/05/24	1	27.90	0	0.00	28.05	1	1,906	0.05%
2021/05/21	2	28.15	0	0.00	28.10	2	1,906	0.10%
2021/05/20	1	27.90	2	27.63	27.60	-1	1,905	-0.05%
2021/05/19	0	0.00	2	27.30	27.50	-2	1,919	-0.10%
2021/05/18	2	26.30	1	26.60	27.05	1	1,910	0.05%
2021/05/17	1	26.10	0	0.00	25.55	1	1,895	0.05%
2021/05/14	3	26.97	0	0.00	26.95	3	1,817	0.17%
2021/05/13	1	26.90	0	0.00	26.85	1	1,805	0.06%
2021/05/12	1	27.70	0	0.00	26.95	1	1,778	0.06%
2021/05/04	2	28.50	5	29.00	29.00	-3	1,666	-0.18%
2021/05/03	1	29.75	0	0.00	29.55	1	1,620	0.06%
2021/04/26	5	30.65	2	30.28	30.15	3	1,551	0.19%
2021/04/23	0	0.00	1	28.50	28.50	-1	1,348	-0.07%
2021/04/22	1	29.10	0	0.00	28.75	1	1,351	0.07%
2021/04/21	0	0.00	2	28.88	28.90	-2	1,339	-0.15%
2021/04/20	10	28.83	0	0.00	28.85	10	1,463	0.68%
2021/04/19	1	28.55	0	0.00	28.60	1	1,475	0.07%
2021/04/16	1	28.55	0	0.00	28.50	1	1,460	0.07%
2021/04/14	1	27.75	0	0.00	28.20	1	1,450	0.07%
2021/04/13	0	0.00	3	28.97	28.60	-3	1,426	-0.21%
2021/04/12	1	28.85	0	0.00	28.65	1	1,411	0.07%
2021/04/09	1	28.95	0	0.00	28.90	1	1,386	0.07%
2021/04/07	0	29.30	0	0.00	29.05	0	1,353	0.00%
2021/04/06	0	0.00	4	29.09	29.25	-4	1,325	-0.30%
2021/03/30	0	0.00	1	27.70	27.65	-1	1,223	-0.08%
2021/03/25	3	27.47	0	0.00	27.40	3	1,132	0.26%
2021/03/24	0	0.00	11	27.22	27.40	-11	1,108	-0.99%
2021/03/23	4	26.78	0	0.00	26.80	4	1,069	0.37%
2021/03/18	0	0.00	1	25.95	25.95	-1	936	-0.11%
2021/03/16	0	25.50	0	0.00	25.40	0	908	0.00%
2021/03/15	0	0.00	0	25.40	25.35	0	905	-0.01%
2021/03/11	0	0.00	10	24.35	24.40	-10	850	-1.18%
2021/03/10	12	24.38	2	24.50	24.50	10	835	1.20%
2021/02/25	0	0.00	1	23.55	23.55	-1	708	-0.14%
2021/02/19	0	0.00	1	23.65	23.70	-1	682	-0.15%
2021/02/18	1	23.35	0	0.00	23.35	1	666	0.15%
2021/02/03	3	22.52	0	0.00	22.55	3	658	0.46%
2021/01/25	10	22.15	1	22.20	22.45	9	644	1.40%
2021/01/13	6	23.32	5	23.65	23.25	1	591	0.17%
2021/01/07	0	0.00	1	22.10	22.10	-1	442	-0.23%
2020/12/22	2	21.75	1	21.90	21.60	1	486	0.21%
2020/12/17	2	22.15	0	0.00	22.20	2	483	0.41%
2020/12/16	0	22.15	0	0.00	22.15	0	481	0.01%
2020/12/15	0	0.00	0	22.55	22.10	0	483	-0.01%
2020/12/14	1	22.35	0	0.00	22.35	1	480	0.21%
2020/12/11	0	0.00	2	22.30	22.25	-2	474	-0.42%
2020/12/04	0	0.00	0.3	21.70	21.70	-0.3	446	-0.07%
2020/11/26	0	0.00	1	21.55	21.55	-1	441	-0.23%
2020/11/25	1	21.40	0	0.00	21.40	1	438	0.23%
2020/11/03	0	0.00	1	21.25	21.15	-1	424	-0.24%
2020/10/30	3	21.42	3	21.10	21.10	0	435	0.00%
2020/09/24	1	19.95	0	0.00	19.90	1	337	0.30%
2020/09/21	0	0.00	6	20.40	20.40	-6	322	-1.86%
2020/09/04	0	0.00	2	19.95	19.90	-2	276	-0.72%
2020/08/31	0	0.00	10	19.78	19.85	-10	269	-3.71%
2020/08/25	10	19.85	0	0.00	19.85	10	271	3.68%
2020/07/30	0	0.00	1	18.70	18.75	-1	207	-0.48%
2020/07/27	2	18.43	0	0.00	18.35	2	207	0.96%
2020/07/10	2	18.98	0	0.00	18.85	2	217	0.92%
2020/07/07	0	0.00	2	19.85	19.95	-2	204	-0.98%
2020/07/06	0	0.00	1	19.80	19.90	-1	200	-0.50%
2020/06/17	0	0.00	2	19.35	19.45	-2	238	-0.84%
2020/06/04	1	19.25	1	19.25	19.35	0	332	0.00%
2020/06/01	0	0.00	1	19.10	19.10	-1	335	-0.30%
2020/05/12	1	19.15	0	0.00	19.15	1	356	0.28%
2020/05/11	0	0.00	2	19.28	19.30	-2	356	-0.56%
2020/05/08	0	0.00	1	19.15	19.15	-1	354	-0.28%
2020/04/30	1	18.70	2	18.75	18.75	-1	361	-0.28%
2020/04/29	0	0.00	3	18.40	18.50	-3	366	-0.82%
2020/04/15	0	0.00	4	18.38	18.35	-4	375	-1.06%
2020/04/14	0	0.00	8	18.07	18.20	-8	373	-2.14%
2020/04/07	0	0.00	1	17.15	17.20	-1	365	-0.27%
2020/04/01	8	16.88	0	0.00	17.10	8	361	2.21%
2020/03/31	5	17.05	0	0.00	17.00	5	358	1.39%
2020/03/19	4	15.45	3	15.40	15.40	1	326	0.31%
2020/03/13	1	18.00	0	0.00	18.40	1	276	0.36%
2020/03/12	8	19.60	3	19.45	19.55	5	259	1.93%
2020/03/04	1	20.10	0	0.00	20.05	1	239	0.42%
2020/02/26	0	0.00	4	20.25	20.20	-4	226	-1.76%
2020/02/24	0	0.00	1	20.30	20.30	-1	221	-0.45%
2020/02/18	0	0.00	1	20.35	20.30	-1	217	-0.46%
2020/02/14	2	20.55	0	0.00	20.55	2	213	0.93%
2020/01/30	0	0.00	8	20.30	20.25	-8	196	-4.08%
2020/01/02	0	0.00	4	21.10	21.10	-4	168	-2.38%
2019/11/19	1	21.00	0	0.00	20.95	1	183	0.55%
2019/11/12	0	0.00	5	21.00	21.00	-5	190	-2.62%
2019/11/11	1	20.90	0	0.00	21.00	1	192	0.52%
2019/11/05	0	0.00	1	21.15	21.20	-1	193	-0.52%
2019/10/29	1	21.20	0	0.00	21.20	1	197	0.51%
2019/09/06	4	20.93	0	0.00	20.95	4	333	1.20%
2019/09/02	1	21.00	1	20.90	20.95	0	340	0.00%
2019/08/23	0	0.00	2	20.60	20.65	-2	342	-0.58%
2019/08/21	1	20.55	0	0.00	20.75	1	342	0.29%
2019/08/12	1	21.10	0	0.00	21.05	1	334	0.30%
2019/07/31	0	0.00	1	21.80	21.75	-1	371	-0.27%
2019/07/29	1	21.60	1	21.55	21.60	0	376	0.00%
2019/07/26	1	21.55	1	21.50	21.55	0	382	0.00%
2019/07/22	0	0.00	0.1	21.70	21.60	-0.1	385	-0.03%
2019/07/18	1	21.60	1	21.50	21.50	0	395	0.00%
2019/07/08	2	21.85	5	21.86	21.85	-3	383	-0.78%
2019/07/05	4	23.33	0	0.00	23.45	4	363	1.10%
2019/07/02	1	23.30	0	0.00	23.35	1	310	0.32%
2019/06/25	1	23.05	0	0.00	23.05	1	303	0.33%
2019/06/19	2	22.75	0	0.00	22.70	2	303	0.66%
2019/06/17	0	0.00	1	22.70	22.55	-1	320	-0.31%
2019/06/05	1	22.45	0	0.00	22.40	1	345	0.29%
2019/05/31	0	0.00	1	22.60	22.60	-1	358	-0.28%
2019/05/27	0	0.00	11	22.56	22.55	-11	377	-2.91%
2019/05/15	1	22.30	0	0.00	22.25	1	381	0.26%
2019/05/13	1	22.10	0	0.00	22.15	1	379	0.26%
2019/05/06	0	0.00	3	23.05	23.00	-3	367	-0.82%
2019/05/03	1	23.30	0	0.00	23.10	1	356	0.28%
2019/04/08	13	23.00	0	0.00	22.95	13	311	4.17%
2019/04/03	4	22.96	0	0.00	22.95	4	309	1.29%
2019/04/02	9	22.97	0	0.00	23.00	9	305	2.95%
2019/04/01	0.1	23.30	0	0.00	23.05	0.1	303	0.03%
2019/03/21	1	22.80	0	0.00	22.80	1	272	0.37%
2019/03/20	0	0.00	1	23.00	23.00	-1	259	-0.39%
2019/03/18	1	23.00	0	0.00	23.00	1	253	0.39%
2019/03/14	1	23.00	5	23.00	23.05	-4	237	-1.69%
2019/03/13	1	22.90	0	0.00	22.90	1	241	0.41%
2019/03/07	1	22.70	0	0.00	22.75	1	240	0.42%
2019/03/06	0	0.00	2	22.95	22.80	-2	236	-0.85%
2019/02/14	1	21.55	0	0.00	21.70	1	186	0.54%
2019/01/29	0	0.00	2	21.35	21.30	-2	172	-1.16%
2018/12/12	0	0.00	2	21.35	21.70	-2	280	-0.71%
2018/12/04	0	0.00	4	21.45	21.45	-4	284	-1.41%
2018/11/21	0	0.00	1	20.60	20.65	-1	296	-0.34%
2018/11/12	1	20.60	0	0.00	20.85	1	323	0.31%
2018/11/08	2	20.80	0	0.00	20.75	2	343	0.58%
2018/11/05	0	22.10	0	0.00	20.60	0	363	0.01%
2018/10/19	1	20.00	0	0.00	20.00	1	478	0.21%
2018/10/12	1	20.35	0	0.00	20.35	1	500	0.20%
2018/10/03	0	0.00	3.1	21.95	22.00	-3.1	596	-0.51%
2018/09/25	0.1	22.65	0	0.00	22.60	0.1	764	0.01%
2018/08/23	2	21.60	0	0.00	21.75	2	1,514	0.13%
2018/08/21	1	21.70	0	0.00	21.80	1	1,515	0.07%
2018/08/16	1	21.80	0	0.00	21.95	1	1,520	0.07%
2018/08/10	3	22.90	0	0.00	22.90	3	1,503	0.20%
2018/08/06	2	22.70	0	0.00	22.80	2	1,500	0.13%
2018/08/01	2	23.28	0	0.00	23.25	2	1,514	0.13%
2018/07/26	0	0.00	2	22.75	23.10	-2	1,424	-0.14%
2018/07/17	4	23.58	0	0.00	22.95	4	1,414	0.28%
2018/07/16	0	0.00	1	23.00	23.50	-1	1,353	-0.07%
2018/07/09	2	22.60	1	22.70	22.80	1	1,318	0.08%
2018/07/06	4	24.15	0	0.00	24.10	4	1,280	0.31%
2018/07/04	1	24.85	0	0.00	24.95	1	1,214	0.08%
2018/07/03	6	25.40	5	25.15	24.85	1	1,204	0.08%
2018/06/27	0	0.00	1	26.10	25.30	-1	1,200	-0.08%
2018/06/26	1	24.40	0	0.00	24.60	1	1,168	0.09%
2018/06/22	12	26.28	10	26.50	25.20	2	1,155	0.17%
2018/06/20	1	25.00	0	0.00	25.10	1	1,110	0.09%
2018/06/19	0	0.00	14	26.06	26.05	-14	1,068	-1.31%
2018/06/15	2	26.83	10	27.33	27.15	-8	1,009	-0.79%
2018/06/01	10	23.20	0	0.00	23.20	10	704	1.42%
2018/05/17	0	0.00	5	23.00	23.10	-5	789	-0.63%
2018/05/10	1	22.50	0	0.00	22.55	1	790	0.13%
2018/05/08	0	0.00	2	22.65	22.65	-2	793	-0.25%
2018/05/07	0	0.00	1	22.70	22.65	-1	796	-0.13%
2018/04/25	0	0.00	10	22.40	22.55	-10	799	-1.25%
2018/04/10	1	22.90	0	0.00	23.00	1	802	0.12%
2018/04/09	0	0.00	1	23.05	23.05	-1	796	-0.13%
2018/03/29	2	22.90	0	0.00	22.90	2	746	0.27%
2018/03/28	1	22.90	0	0.00	22.85	1	740	0.13%
2018/03/26	2	22.40	4	22.75	22.75	-2	727	-0.28%
2018/03/16	4	22.49	3	22.65	22.75	1	621	0.16%
2018/03/12	0	0.00	1	22.05	22.15	-1	568	-0.18%
2018/02/12	1	20.40	0	0.00	20.30	1	518	0.19%
2018/02/09	1	20.10	0	0.00	20.15	1	520	0.19%
2018/01/23	0	0.00	1	21.20	21.05	-1	567	-0.18%
2018/01/17	0	0.00	2	21.10	21.15	-2	537	-0.37%