遠見 (3040)-凱基-竹北券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
42.50
漲跌
▲0.90
漲幅
+2.16%
成交量
396張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	1	47.30	0	0.00	46.95	1	404	0.25%
2024/09/19	2	44.90	0.2	44.40	45.50	1.8	330	0.56%
2024/09/18	0	0.00	2	42.08	44.05	-2	298	-0.67%
2024/09/16	2.2	40.66	0	0.00	40.75	2.2	259	0.83%
2024/08/16	0	35.75	0	0.00	35.90	0	364	0.00%
2024/08/15	0	0.00	0.1	36.45	36.50	-0.1	361	-0.01%
2024/08/09	0	35.75	0.3	36.09	36.00	-0.2	354	-0.06%
2024/08/08	0	0.00	0.1	34.00	34.15	-0.1	344	-0.03%
2024/08/05	0	31.75	0	0.00	31.60	0	336	0.01%
2024/08/01	0	0.00	1	33.85	34.10	-1	332	-0.30%
2024/07/30	0.1	32.08	0	0.00	32.80	0.1	333	0.01%
2024/07/23	0.1	33.27	0	0.00	33.10	0.1	336	0.03%
2024/07/22	0.2	33.08	0	0.00	33.20	0.2	336	0.05%
2024/07/19	0.1	34.75	0.2	35.82	34.75	-0.2	331	-0.05%
2024/07/18	0	0.00	0.7	34.28	33.50	-0.7	319	-0.23%
2024/07/11	0.1	31.44	0	0.00	31.00	0.1	302	0.04%
2024/07/09	5.2	31.62	0	0.00	31.70	5.2	298	1.74%
2024/07/08	0.1	33.50	0	0.00	33.20	0.1	294	0.02%
2024/07/05	0.3	33.86	1.2	33.76	33.65	-0.9	292	-0.29%
2024/07/04	0	0.00	0	34.50	34.00	0	292	-0.01%
2024/07/03	0	33.60	0	0.00	33.55	0	290	0.01%
2024/07/01	0.1	34.15	0	0.00	33.90	0.1	290	0.02%
2024/06/28	0.1	34.05	0	0.00	33.70	0.1	289	0.04%
2024/06/26	0	35.81	0	0.00	35.50	0	284	0.01%
2024/06/24	0.1	36.31	0	0.00	35.85	0.1	283	0.03%
2024/06/21	0.1	36.35	0	0.00	36.30	0.1	281	0.02%
2024/06/20	0	36.88	0	0.00	36.65	0	280	0.01%
2024/06/18	5	36.31	0	0.00	36.40	5	275	1.83%
2024/06/14	10.1	38.84	0	0.00	38.50	10.1	267	3.78%
2024/05/03	0	0.00	0.1	30.90	30.90	-0.1	53	-0.09%
2024/04/25	0	29.90	0	0.00	29.75	0	50	0.04%
2024/04/16	0	30.00	0	0.00	29.80	0	55	0.05%
2024/04/11	0	30.20	0	0.00	30.00	0	54	0.03%
2024/04/10	0	30.25	0	0.00	30.15	0	54	0.05%
2024/04/08	0	0.00	0.1	30.65	30.30	-0.1	53	-0.14%
2024/03/19	0	29.95	0	0.00	29.80	0	52	0.05%
2024/03/14	0.1	30.30	0	0.00	30.05	0.1	51	0.10%
2024/01/24	0	0.00	4.2	31.16	31.20	-4.2	38	-10.88%
2024/01/17	0	0.00	0.2	32.08	30.70	-0.2	32	-0.76%
2024/01/03	0.1	29.95	0	0.00	30.05	0.1	27	0.25%
2024/01/02	0	30.05	0	0.00	30.00	0	27	0.06%
2023/12/29	0	30.10	0	0.00	30.00	0	26	0.09%
2023/12/27	0	30.15	0	0.00	30.05	0	27	0.09%
2023/12/18	0	30.05	0	0.00	30.00	0	26	0.10%
2023/12/14	0	30.20	0	0.00	30.20	0	25	0.06%
2023/12/13	0.1	30.15	0	0.00	30.00	0.1	25	0.20%
2023/11/29	0	0.00	0.1	30.10	30.10	-0.1	22	-0.32%
2023/11/14	0	29.60	0	0.00	29.60	0	20	0.12%
2023/11/10	0	0.00	0.1	30.99	29.65	-0.1	20	-0.34%
2023/11/06	0	0.00	0	30.95	29.75	0	20	0.00%
2023/10/23	0	29.45	0	0.00	29.50	0	24	0.10%
2023/09/15	0	29.75	0	0.00	29.85	0	31	0.08%
2023/09/05	0	30.00	0	0.00	30.00	0	31	0.08%
2023/07/31	0	0.00	3	29.98	30.10	-3	32	-9.32%
2023/07/27	0	0.00	0.4	30.30	30.30	-0.4	30	-1.26%
2023/07/17	0	0.00	10	30.35	30.35	-10	29	-34.36%
2023/05/05	0	0.00	0	32.90	32.00	0	25	-0.06%
2023/02/03	0.1	30.00	0	0.00	29.75	0.1	14	0.71%
2023/01/12	0	29.70	0	0.00	29.70	0	13	0.15%
2022/06/30	1	31.35	0	0.00	31.20	1	28	3.56%
2022/06/21	0	32.30	0	0.00	32.30	0	28	0.06%
2022/06/14	1	32.15	0	0.00	32.05	1	28	3.57%
2022/05/23	1	32.50	0	0.00	32.55	1	40	2.49%
2022/04/27	0	0.00	4	33.90	33.95	-4	45	-8.84%
2021/12/15	4	38.00	0	0.00	37.95	4	61	6.50%
2021/08/17	2	38.90	0	0.00	38.70	2	291	0.69%
2021/08/06	1	44.25	0	0.00	44.20	1	294	0.34%
2021/08/05	1	51.50	1	51.60	51.50	0	283	0.00%
2021/08/04	0	0.00	5	51.90	51.90	-5	272	-1.83%
2021/08/02	0	0.00	2	52.50	52.20	-2	261	-0.76%
2021/07/29	0	0.00	4	51.75	51.80	-4	259	-1.54%
2021/07/28	0	0.00	2	51.80	51.60	-2	259	-0.77%
2021/07/27	0	0.00	2	52.45	52.00	-2	268	-0.74%
2021/07/26	1	52.20	20	52.35	52.40	-19	267	-7.10%
2021/07/23	0	0.00	76	50.83	51.50	-76	259	-29.24%
2021/07/21	0	0.00	1	50.30	50.10	-1	254	-0.39%
2021/07/20	0	0.00	13	50.14	50.20	-13	258	-5.02%
2021/07/16	0	0.00	7	50.30	50.10	-7	272	-2.57%
2021/07/12	2	50.50	5	50.60	50.50	-3	287	-1.04%
2021/07/07	1	50.10	0	0.00	50.10	1	312	0.32%
2021/07/01	20	50.23	0	0.00	50.00	20	357	5.60%
2021/06/29	0	0.00	27	50.49	50.20	-27	372	-7.24%
2021/06/28	0	0.00	3	50.40	50.40	-3	379	-0.79%
2021/06/23	0	0.00	4	49.80	50.00	-4	412	-0.97%
2021/06/17	2	49.90	0	0.00	49.90	2	629	0.32%
2021/06/07	0	0.00	3	49.88	49.80	-3	969	-0.31%
2021/06/04	5	50.00	0	0.00	50.10	5	975	0.51%
2021/06/03	0	0.00	30	50.70	50.60	-30	984	-3.05%
2021/06/01	0	0.00	0.1	50.00	49.90	-0.1	1,032	-0.01%
2021/05/28	0	0.00	4	50.48	50.50	-4	1,065	-0.38%
2021/05/27	0	0.00	74	48.72	48.90	-74	1,087	-6.80%
2021/05/25	0.2	47.95	0	0.00	47.80	0.2	1,104	0.02%
2021/05/19	1	47.50	0	0.00	47.90	1	1,173	0.09%
2021/05/12	1	48.00	0	0.00	47.10	1	1,165	0.09%
2021/05/04	60	49.97	2	50.00	49.65	58	1,167	4.97%
2021/05/03	20	50.50	20	50.88	50.50	0	1,167	0.00%
2021/04/29	32	50.64	40	50.85	50.70	-8	1,166	-0.69%
2021/04/28	6	50.50	0	0.00	50.50	6	1,168	0.51%
2021/04/27	1	50.40	0	0.00	50.60	1	1,168	0.09%
2021/04/26	1	50.50	0	0.00	50.50	1	1,169	0.09%
2021/04/23	5	49.95	0	0.00	50.00	5	1,165	0.43%
2021/04/22	67	50.22	0	0.00	50.10	67	1,164	5.75%
2021/04/19	0	0.00	1	50.80	50.80	-1	1,155	-0.09%
2021/04/16	9	50.58	0	0.00	50.50	9	1,163	0.77%
2021/04/14	35	50.23	6	49.98	49.85	29	1,155	2.51%
2021/04/13	3	50.83	0	0.00	50.50	3	1,148	0.26%
2021/04/12	12	50.83	0	0.00	50.90	12	1,139	1.05%
2021/04/09	63	50.97	1	51.30	51.00	62	1,133	5.47%
2021/04/08	0.1	51.50	16.4	51.17	51.20	-16.3	1,123	-1.45%
2021/04/07	6	50.72	5	51.06	50.80	1	1,111	0.09%
2021/04/06	15	50.63	2	50.70	50.80	13	1,100	1.18%
2021/03/29	0	0.00	2	50.20	50.10	-2	1,061	-0.19%
2021/03/26	0	0.00	1	50.40	50.20	-1	1,046	-0.10%
2021/03/25	1	50.10	1	49.95	50.10	0	1,038	0.00%
2021/03/24	1	50.10	1	50.20	50.20	0	1,025	0.00%
2021/03/23	8	49.63	0	0.00	49.30	8	1,003	0.80%
2021/03/22	0	0.00	1	53.50	53.30	-1	855	-0.12%
2021/03/18	11	53.23	4	53.05	52.30	7	800	0.87%
2021/03/17	2	52.65	0	0.00	52.90	2	770	0.26%
2021/03/15	3	50.97	2	50.05	52.40	1	700	0.14%
2021/03/12	3	50.12	10	49.20	50.50	-7	638	-1.10%
2021/03/09	0	0.00	2	44.85	44.85	-2	565	-0.35%
2021/03/04	0	0.00	5	46.55	46.85	-5	555	-0.90%
2021/02/23	5	43.55	0	0.00	43.75	5	489	1.02%
2021/02/22	12	44.12	1	44.15	44.40	11	482	2.28%
2021/02/19	1	40.70	0	0.00	43.05	1	463	0.22%
2021/02/05	0	0.00	1	39.60	39.50	-1	454	-0.22%
2021/01/25	0	0.00	6	39.20	39.60	-6	439	-1.37%
2021/01/12	0	0.00	1	39.05	39.00	-1	391	-0.26%
2021/01/11	1	38.55	1	39.20	39.30	0	385	0.00%
2020/12/21	0	0.00	3	38.10	38.20	-3	358	-0.84%
2020/12/18	0	0.00	3	38.68	38.15	-3	357	-0.84%
2020/12/17	0	0.00	1	38.35	38.80	-1	353	-0.28%
2020/12/15	2	37.95	0	0.00	37.90	2	349	0.57%
2020/12/11	1	38.25	2	37.50	37.80	-1	346	-0.29%
2020/12/08	10	38.36	0	0.00	38.65	10	333	3.00%
2020/12/07	0	0.00	1	39.40	38.95	-1	327	-0.31%
2020/12/03	0	0.00	2	40.65	40.35	-2	292	-0.68%
2020/12/01	1	40.10	0	0.00	39.60	1	259	0.39%
2020/11/30	2	40.05	0	0.00	39.90	2	246	0.81%
2020/11/27	2	38.60	4	38.68	38.75	-2	217	-0.92%
2020/11/17	0	0.00	1	37.80	37.90	-1	188	-0.53%
2020/11/16	1	37.25	1	38.05	37.90	0	188	0.00%
2020/10/22	0	0.00	1	34.35	34.35	-1	309	-0.32%
2020/10/20	0	0.00	2	34.55	34.25	-2	320	-0.62%
2020/09/23	2	34.50	0	0.00	34.40	2	526	0.38%
2020/08/31	0	0.00	1	35.70	35.40	-1	741	-0.13%
2020/08/04	2	36.60	0	0.00	36.50	2	1,257	0.16%
2020/07/31	1	36.00	0	0.00	35.65	1	1,303	0.08%
2020/07/30	0	0.00	4	35.45	35.90	-4	1,450	-0.28%
2020/07/29	4	33.25	1	34.50	34.75	3	1,457	0.21%
2020/07/28	0	0.00	1	31.35	31.60	-1	1,467	-0.07%
2020/07/24	0	0.00	1	32.90	32.50	-1	1,525	-0.07%
2020/07/22	1	34.60	0	0.00	34.10	1	1,517	0.07%
2020/07/17	1	34.00	0	0.00	33.75	1	1,500	0.07%
2020/07/16	4	35.63	5	35.79	35.10	-1	1,487	-0.07%
2020/07/15	0	0.00	1	35.85	35.60	-1	1,482	-0.07%
2020/07/13	4	38.50	0	0.00	37.80	4	1,466	0.27%
2020/07/07	2	38.80	2	39.00	38.70	0	1,457	0.00%
2020/07/06	3	39.93	4	39.70	39.60	-1	1,445	-0.07%
2020/07/03	1	39.80	0	0.00	39.30	1	1,408	0.07%
2020/06/30	0	0.00	2	38.65	38.80	-2	1,322	-0.15%
2020/06/29	4	38.75	1	38.65	38.75	3	1,306	0.23%
2020/06/24	0	0.00	3	38.25	38.55	-3	1,290	-0.23%
2020/06/23	2	39.25	0	0.00	38.55	2	1,280	0.16%
2020/06/19	0	0.00	4	38.51	38.70	-4	1,249	-0.32%
2020/06/18	4	39.00	0	0.00	38.70	4	1,234	0.32%
2020/06/16	0	0.00	6	36.39	36.85	-6	1,193	-0.50%
2020/06/15	0	0.00	1	35.85	35.70	-1	1,188	-0.08%
2020/06/12	1	36.55	1	33.90	36.25	0	1,181	0.00%
2020/06/11	8	35.41	0	0.00	34.50	8	1,169	0.68%
2020/06/09	1	37.50	0	0.00	37.50	1	1,147	0.09%
2020/06/05	0	0.00	1	39.10	38.80	-1	1,132	-0.09%
2020/06/04	4	39.03	2	39.00	38.00	2	1,122	0.18%
2020/06/03	4	39.25	4	38.89	39.00	0	1,113	0.00%
2020/06/02	0	0.00	1	38.00	37.65	-1	1,094	-0.09%
2020/06/01	1	39.55	0	0.00	38.25	1	1,101	0.09%
2020/05/29	1	40.10	0	0.00	38.90	1	1,089	0.09%
2020/05/28	5	39.57	7	39.49	39.90	-2	1,015	-0.20%
2020/05/27	0	0.00	1	36.85	36.70	-1	929	-0.11%
2020/05/26	1	37.05	1	37.10	37.45	0	917	0.00%
2020/05/25	1	39.20	4	38.60	37.50	-3	896	-0.33%
2020/05/22	2	41.05	1	39.80	39.65	1	871	0.11%
2020/05/21	5	40.41	9	41.51	40.20	-4	808	-0.49%
2020/05/20	5	37.08	5	37.66	39.25	0	696	0.00%
2020/05/19	4	35.48	0	0.00	35.70	4	649	0.62%
2020/05/12	2	33.00	0	0.00	33.15	2	559	0.36%
2020/05/11	2	32.48	1	33.00	32.50	1	546	0.18%
2020/05/06	11	42.59	5	43.13	39.50	6	459	1.31%
2020/05/04	2	38.80	0	0.00	38.90	2	272	0.73%
2020/04/30	0	0.00	20	34.53	35.40	-20	239	-8.34%
2020/04/29	0	0.00	1	30.05	32.20	-1	192	-0.52%
2020/04/28	0	0.00	1	29.20	29.30	-1	173	-0.58%
2020/04/27	5	29.40	0	0.00	29.10	5	173	2.88%
2020/04/24	0	0.00	2	29.25	29.20	-2	172	-1.16%
2020/04/20	0	0.00	6	28.80	28.90	-6	165	-3.63%
2020/04/17	2	29.05	25	28.92	28.90	-23	164	-13.99%
2020/04/16	1	29.05	0	0.00	29.05	1	162	0.61%
2020/04/15	6	29.15	1	29.10	29.10	5	160	3.11%
2020/04/14	16	31.12	0	0.00	30.00	16	155	10.26%
2020/04/13	20	28.30	0	0.00	30.95	20	136	14.63%
2020/04/10	1	28.00	0	0.00	28.15	1	127	0.78%
2020/03/24	0	0.00	1	22.70	22.65	-1	124	-0.80%
2020/03/20	1	22.45	0	0.00	22.50	1	122	0.82%
2020/03/13	0	0.00	8	25.99	25.65	-8	108	-7.39%
2020/03/06	8	32.40	0	0.00	32.20	8	92	8.69%
2020/03/04	1	30.65	1	31.25	31.70	0	65	0.00%
2020/03/03	0	0.00	1	30.70	30.70	-1	53	-1.89%
2020/01/30	0	0.00	3	29.25	28.10	-3	33	-8.94%
2019/11/08	0	0.00	2	28.60	28.80	-2	33	-5.97%
2019/08/08	1	29.60	0	0.00	29.65	1	32	3.05%
2019/08/02	3	29.95	3	29.80	29.80	0	31	0.00%
2019/05/27	0	0.00	14	31.50	31.40	-14	66	-21.02%
2019/05/17	0	0.00	1	33.10	32.65	-1	89	-1.12%
2019/05/16	1	32.60	0	0.00	32.60	1	90	1.10%
2019/04/22	0	0.00	2	33.50	33.80	-2	91	-2.18%
2019/03/04	0	0.00	0.2	37.20	37.00	-0.2	63	-0.39%
2019/02/19	0	0.00	2	37.70	37.25	-2	47	-4.23%
2019/02/18	0	0.00	5	36.30	36.60	-5	43	-11.61%
2019/02/15	1	34.10	0	0.00	34.30	1	38	2.61%
2018/12/21	0	0.00	0.1	34.75	31.70	-0.1	52	-0.12%
2018/12/04	5	33.70	0	0.00	33.60	5	74	6.73%
2018/11/21	0	0.00	7	31.00	31.10	-7	77	-9.08%
2018/11/02	7	31.50	0	0.00	31.80	7	96	7.25%
2018/10/25	0	0.00	1	32.00	30.75	-1	99	-1.00%
2018/10/19	0	0.00	6	32.20	32.20	-6	101	-5.90%
2018/10/11	1	31.75	0	0.00	31.75	1	108	0.92%
2018/10/05	1	36.20	0	0.00	36.20	1	104	0.96%
2018/10/01	0	0.00	22	37.60	37.30	-22	110	-19.85%
2018/09/11	0	0.00	1	37.60	37.20	-1	235	-0.42%
2018/09/10	1	37.20	0	0.00	37.20	1	242	0.41%
2018/09/04	0	0.00	5	36.10	36.00	-5	253	-1.97%
2018/09/03	0	0.00	3	36.15	36.20	-3	264	-1.13%
2018/08/27	0	0.00	2	36.00	36.05	-2	282	-0.71%
2018/08/21	20	37.65	0	0.00	37.10	20	287	6.95%
2018/08/20	10	36.80	0	0.00	36.60	10	288	3.47%
2018/08/08	0	0.00	1	37.45	37.50	-1	302	-0.33%
2018/07/20	0	0.00	6	38.85	38.70	-6	347	-1.73%
2018/07/06	0	0.00	2	38.55	37.90	-2	382	-0.52%
2018/07/05	1	39.00	0	0.00	38.55	1	381	0.26%
2018/06/29	1	40.60	0	0.00	40.20	1	397	0.25%
2018/06/26	1	44.15	30	44.29	44.10	-29	380	-7.62%
2018/06/25	1	59.00	0	0.00	57.90	1	360	0.28%
2018/06/22	4	59.23	0	0.00	58.90	4	342	1.17%
2018/06/19	1	60.20	6	60.20	60.10	-5	360	-1.39%
2018/06/06	1	57.70	0	0.00	57.20	1	517	0.19%
2018/06/04	2	56.00	0	0.00	56.20	2	672	0.30%
2018/05/30	2	56.00	0	0.00	55.90	2	681	0.29%
2018/05/29	2	56.40	0	0.00	56.40	2	682	0.29%
2018/05/22	2	56.10	0	0.00	56.00	2	709	0.28%
2018/05/07	0	0.00	4	59.00	59.30	-4	706	-0.57%
2018/04/26	13	59.50	0	0.00	59.30	13	740	1.75%
2018/04/23	6	60.55	0	0.00	60.20	6	732	0.82%
2018/04/13	3	60.20	0	0.00	60.10	3	752	0.40%
2018/04/09	17	60.44	0	0.00	60.50	17	795	2.14%
2018/04/02	0	0.00	2	61.50	61.50	-2	784	-0.26%
2018/03/31	3	61.10	8	61.20	61.10	-5	781	-0.64%
2018/03/27	15	62.20	0	0.00	61.60	15	770	1.95%
2018/03/23	1	60.50	1	61.70	61.70	0	754	0.00%
2018/03/22	1	61.80	5	61.90	61.20	-4	739	-0.54%
2018/03/21	0	0.00	1	63.20	62.50	-1	723	-0.14%
2018/03/19	1	62.80	1	63.10	62.80	0	715	0.00%
2018/03/16	1	62.20	5	62.30	62.10	-4	701	-0.57%
2018/03/15	15	62.49	1	62.90	62.10	14	694	2.02%
2018/03/14	0	0.00	3	61.73	62.40	-3	686	-0.44%
2018/03/13	2	61.35	3	60.80	61.20	-1	675	-0.15%
2018/03/12	10	61.75	42	62.17	61.00	-32	654	-4.89%
2018/03/09	49	60.10	6.5	59.20	60.20	42.5	587	7.23%
2018/03/06	0	0.00	4	49.80	49.85	-4	451	-0.89%
2018/02/27	0	0.00	4	50.20	50.30	-4	617	-0.65%
2018/02/06	1	48.00	2	47.75	47.70	-1	676	-0.15%
2018/02/05	2	50.60	0	0.00	50.60	2	680	0.29%
2018/02/01	4	50.30	0	0.00	50.00	4	691	0.58%
2018/01/31	1	50.00	0	0.00	50.00	1	706	0.14%
2018/01/30	4	50.10	0	0.00	50.00	4	739	0.54%
2018/01/24	0	0.00	7	49.99	50.00	-7	795	-0.88%
2018/01/22	5	50.80	0	0.00	50.60	5	800	0.62%
2018/01/09	1	50.80	0	0.00	50.60	1	801	0.12%
2018/01/05	0.5	52.30	0	0.00	48.00	0.5	756	0.07%