台灣大 (3045)-凱基-竹北券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
▲1.5
漲幅
+1.42%
成交量
7,411張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	8	106.50	107.00	-8	4,856	-0.16%
2024/05/20	0	0.00	41.9	105.50	106.00	-41.9	4,789	-0.87%
2024/05/17	0	0.00	3	105.50	106.00	-3	4,725	-0.06%
2024/05/16	0	0.00	2	105.75	105.50	-2	4,729	-0.04%
2024/05/15	0	0.00	5	105.00	105.00	-5	4,670	-0.11%
2024/05/14	0	0.00	19	105.00	104.50	-19	4,660	-0.41%
2024/05/13	0	0.00	5	105.20	105.50	-5	4,637	-0.11%
2024/05/10	0	0.00	6	104.50	105.00	-6	4,620	-0.13%
2024/05/09	0	0.00	16	104.53	105.00	-16	4,593	-0.35%
2024/05/07	1	104.50	1	105.00	104.50	0	4,523	0.00%
2024/05/06	0	0.00	3	104.67	105.00	-3	4,462	-0.07%
2024/05/03	0.5	104.00	26	104.29	104.50	-25.5	4,405	-0.58%
2024/05/02	0	0.00	5	104.00	104.00	-5	4,359	-0.11%
2024/04/29	0	0.00	7.1	103.99	104.00	-7.1	4,250	-0.17%
2024/04/23	3	104.50	0	0.00	103.00	3	4,078	0.07%
2024/04/22	0	0.00	16	104.34	104.50	-16	3,992	-0.40%
2024/04/19	5	102.00	0	0.00	102.00	5	3,819	0.13%
2024/04/17	2	102.00	0	0.00	102.00	2	3,597	0.06%
2024/04/16	0	0.00	1	102.00	102.00	-1	3,549	-0.03%
2024/04/15	0	0.00	6	104.08	104.00	-6	3,489	-0.17%
2024/04/12	0	0.00	0.4	104.00	104.50	-0.4	3,442	-0.01%
2024/04/11	0	0.00	10	104.00	104.00	-10	3,369	-0.30%
2024/04/10	0	0.00	0.4	104.00	104.00	-0.4	3,324	-0.01%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	18	103.00	104.00	-18	3,263	-0.55%
2024/04/03	0	0.00	15	103.50	103.00	-15	3,208	-0.47%
2024/04/02	33	104.00	23	103.93	104.00	10	3,137	0.32%
2024/04/01	0	0.00	3	103.50	104.00	-3	3,089	-0.10%
2024/03/29	0	0.00	3	103.00	103.00	-3	3,032	-0.10%
2024/03/28	0	0.00	2	102.50	102.00	-2	2,988	-0.07%
2024/03/27	0	0.00	3	101.67	102.00	-3	2,922	-0.10%
2024/03/26	0	0.00	3	100.13	100.50	-3	2,896	-0.10%
2024/03/21	0	0.00	0.2	99.39	99.40	-0.2	2,833	-0.01%
2024/03/20	0	0.00	0.1	99.00	98.60	-0.1	2,878	0.00%
2024/03/19	46	98.51	0	0.00	98.50	46	2,854	1.61%
2024/03/18	0.5	99.30	1	99.80	99.60	-0.5	2,796	-0.02%
2024/03/15	1	99.80	0	0.00	99.30	1	2,788	0.04%
2024/03/13	1	99.20	6	98.90	99.60	-5	2,656	-0.19%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/06	0	98.40	0	0.00	98.50	0	2,864	0.00%
2024/03/05	24	97.99	0	0.00	97.90	24	2,990	0.80%
2024/03/04	3	98.70	0	0.00	98.10	3	3,062	0.10%
2024/02/23	3	99.50	8	99.50	99.40	-5	3,185	-0.16%
2024/02/21	0	0.00	2	99.45	100.00	-2	3,221	-0.06%
2024/02/20	0	0.00	1	98.50	98.60	-1	3,210	-0.03%
2024/02/19	1	97.70	0	0.00	98.00	1	3,245	0.03%
2024/02/16	1	97.80	0	0.00	98.00	1	3,269	0.03%
2024/02/05	10	98.00	0	0.00	98.50	10	3,260	0.31%
2024/02/02	0	0.00	0.1	98.50	98.30	-0.1	3,267	0.00%
2024/01/22	3	97.90	0	0.00	97.60	3	3,571	0.08%
2024/01/19	2.1	97.02	0	0.00	97.30	2.1	3,591	0.06%
2024/01/05	0	0.00	0.1	98.80	98.50	-0.1	3,961	0.00%
2024/01/04	0	0.00	1	98.90	98.90	-1	4,007	-0.02%
2023/12/27	3	98.10	0	0.00	98.30	3	4,085	0.07%
2023/12/26	78	97.68	0	0.00	97.80	78	4,080	1.91%
2023/12/25	26	97.34	0	0.00	97.50	26	4,073	0.64%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/18	1.2	97.95	0	0.00	98.10	1.2	4,082	0.03%
2023/12/15	2.1	98.45	0	0.00	98.40	2.1	4,076	0.05%
2023/12/14	5.4	98.71	0	0.00	98.90	5.4	4,000	0.13%
2023/12/13	25	98.94	0	0.00	98.40	25	3,975	0.63%
2023/12/11	0	0.00	0.2	98.50	98.50	-0.2	4,047	0.00%
2023/12/08	0	0.00	0.3	99.20	99.10	-0.3	4,031	-0.01%
2023/12/07	0	0.00	5	99.40	99.40	-5	4,035	-0.12%
2023/12/05	0	0.00	2	100.50	100.50	-2	3,987	-0.05%
2023/12/04	0	0.00	7	100.64	99.80	-7	3,918	-0.18%
2023/11/27	0	0.00	3	99.60	98.50	-3	3,512	-0.09%
2023/11/24	0	0.00	1	99.10	98.30	-1	3,426	-0.03%
2023/11/23	0	0.00	0.1	98.40	98.40	-0.1	3,337	0.00%
2023/11/15	0	0.00	1	98.00	97.50	-1	3,203	-0.03%
2023/11/10	3	98.00	0	0.00	97.90	3	3,162	0.09%
2023/11/09	0	0.00	5	98.50	98.40	-5	3,158	-0.16%
2023/11/08	0	0.00	6.3	98.08	98.30	-6.3	3,136	-0.20%
2023/11/06	0	0.00	2	97.40	97.70	-2	3,103	-0.06%
2023/11/01	1.1	96.29	0	0.00	96.30	1.1	3,064	0.04%
2023/10/30	0	0.00	1	94.80	95.00	-1	3,025	-0.03%
2023/10/27	1	95.30	0	0.00	95.50	1	3,004	0.03%
2023/10/26	5	94.50	0	0.00	94.80	5	3,038	0.16%
2023/10/25	0.1	95.10	0	0.00	94.90	0.1	3,020	0.00%
2023/10/24	1.1	94.90	0	0.00	94.80	1.1	3,002	0.03%
2023/10/23	0.1	94.50	0	0.00	94.40	0.1	3,000	0.00%
2023/10/20	1.1	94.23	0	0.00	94.20	1.1	2,992	0.04%
2023/10/19	0.1	95.00	1	95.30	94.90	-0.9	2,945	-0.03%
2023/10/18	0.1	95.90	0	0.00	95.60	0.1	2,889	0.00%
2023/10/17	0.3	95.90	0	0.00	95.40	0.3	2,775	0.01%
2023/10/16	0	0.00	1	95.60	95.80	-1	2,712	-0.04%
2023/10/12	2	95.50	0	95.40	96.20	2	2,668	0.07%
2023/10/11	3	95.87	0	0.00	95.90	3	2,666	0.11%
2023/10/06	0.2	94.17	0	0.00	94.20	0.2	2,608	0.01%
2023/10/05	0	0.00	1	94.40	94.40	-1	2,640	-0.04%
2023/10/04	0	93.70	0	0.00	93.50	0	2,639	0.00%
2023/10/03	0.1	94.00	0	0.00	93.90	0.1	2,660	0.00%
2023/09/27	0.1	94.00	0	0.00	93.90	0.1	2,812	0.00%
2023/09/26	0	94.10	0	0.00	94.60	0	2,874	0.00%
2023/09/25	0	0.00	2	94.40	94.00	-2	2,950	-0.07%
2023/09/22	1.1	94.01	0	0.00	93.70	1.1	3,085	0.04%
2023/09/21	1.1	94.15	6	94.30	93.80	-4.9	3,158	-0.16%
2023/09/18	0.1	95.20	1	95.10	95.20	-0.9	3,264	-0.03%
2023/09/15	0	0.00	2	95.65	95.60	-2	3,335	-0.06%
2023/09/14	0.1	94.90	2	94.80	95.00	-1.9	3,306	-0.06%
2023/09/13	1	94.50	0	0.00	94.70	1	3,328	0.03%
2023/09/11	5	93.50	0	0.00	94.00	5	3,457	0.14%
2023/09/07	2	93.35	0	0.00	93.30	2	3,496	0.06%
2023/09/06	4	93.53	0	0.00	93.40	4	3,505	0.11%
2023/09/01	0	0.00	1	93.70	93.90	-1	3,520	-0.03%
2023/08/31	0.1	93.70	1	93.80	93.20	-0.9	3,571	-0.03%
2023/08/30	0	0.00	1	94.20	94.10	-1	3,486	-0.03%
2023/08/29	0	0.00	1	93.80	94.10	-1	3,527	-0.03%
2023/08/28	5	93.40	0	0.00	93.60	5	3,560	0.14%
2023/08/24	3	93.63	0	0.00	93.60	3	3,891	0.08%
2023/08/23	2	93.30	0	0.00	93.50	2	3,928	0.05%
2023/08/22	3	93.54	0	0.00	93.50	3	3,975	0.08%
2023/08/18	2	94.00	0	0.00	93.90	2	4,059	0.05%
2023/08/17	0	0.00	0.1	94.00	93.80	-0.1	4,099	0.00%
2023/08/16	2	94.10	0	0.00	93.90	2	4,110	0.05%
2023/08/14	0.1	94.20	0	0.00	93.80	0.1	4,162	0.00%
2023/08/10	0	94.00	0	0.00	94.10	0	4,240	0.00%
2023/08/09	1	93.60	0	0.00	93.80	1	4,223	0.02%
2023/08/08	3	93.90	0	0.00	93.80	3	4,200	0.07%
2023/08/04	2	94.05	0	0.00	94.10	2	4,157	0.05%
2023/08/02	1.1	94.32	0	0.00	94.10	1.1	4,174	0.03%
2023/07/24	2	93.95	0	0.00	93.90	2	4,143	0.05%
2023/07/21	1	94.30	0	0.00	94.10	1	4,175	0.02%
2023/07/19	0.3	94.50	0	0.00	94.20	0.3	4,174	0.01%
2023/07/13	0	0.00	1	94.30	93.80	-1	4,208	-0.02%
2023/07/12	0.1	94.00	0	0.00	94.20	0.1	4,200	0.00%
2023/07/10	3	93.87	0.1	94.00	93.50	2.9	4,190	0.07%
2023/07/06	3.1	93.74	0	0.00	93.60	3.1	4,177	0.07%
2023/07/05	9	94.22	0	0.00	94.10	9	4,142	0.22%
2023/07/03	14.1	95.04	0	0.00	95.00	14.1	4,053	0.35%
2023/06/30	12	96.02	0	0.00	95.60	12	3,972	0.30%
2023/06/29	1	100.99	0	0.00	100.50	1	3,840	0.03%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/06/27	6	100.50	60	101.00	100.00	-54	3,737	-1.44%
2023/06/26	1	101.50	18.6	101.00	101.00	-17.6	3,685	-0.48%
2023/06/21	4	102.00	0	0.00	101.50	4	3,651	0.11%
2023/06/20	1	103.00	0	0.00	102.50	1	3,596	0.03%
2023/06/16	8	103.00	6	103.50	102.50	2	3,529	0.06%
2023/06/15	1	102.50	5	103.00	103.00	-4	3,455	-0.12%
2023/06/13	1	103.00	0	0.00	103.00	1	3,493	0.03%
2023/06/06	0	0.00	0.1	104.00	104.00	-0.1	3,545	0.00%
2023/05/30	0	0.00	0	103.00	103.50	0	3,175	0.00%
2023/05/29	5	102.00	0	0.00	103.00	5	3,144	0.16%
2023/05/26	5	102.00	1	102.50	103.00	4	3,153	0.13%
2023/05/25	12	102.50	0	0.00	102.50	12	3,095	0.39%
2023/05/19	1	103.50	0.5	104.00	104.00	0.5	2,904	0.02%
2023/05/17	0	0.00	0.3	104.50	104.50	-0.3	2,851	-0.01%
2023/05/08	0	104.00	0	0.00	104.00	0	2,761	0.00%
2023/04/26	0	0.00	1	103.00	104.00	-1	2,905	-0.03%
2023/04/20	0.3	102.50	0	0.00	103.00	0.3	2,917	0.01%
2023/04/19	0	0.00	1	105.00	104.00	-1	2,884	-0.03%
2023/04/14	0	0.00	2	104.00	105.00	-2	2,818	-0.07%
2023/04/13	1	103.50	0	0.00	103.50	1	2,802	0.04%
2023/04/11	0	0.00	1	103.50	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	17	102.85	103.00	-17	2,720	-0.62%
2023/04/07	0	0.00	4	101.50	101.50	-4	2,683	-0.15%
2023/04/06	0	100.50	0	0.00	101.50	0	2,673	0.00%
2023/03/31	0	0.00	2	101.00	101.00	-2	2,656	-0.08%
2023/03/24	0	0.00	3	100.00	100.50	-3	2,677	-0.11%
2023/03/22	0	0.00	2	99.40	99.10	-2	2,680	-0.07%
2023/03/21	0	0.00	13.1	99.45	98.50	-13.1	2,709	-0.48%
2023/03/17	0	0.00	13	99.54	99.00	-13	2,698	-0.48%
2023/03/16	0	0.00	2	98.00	98.40	-2	2,602	-0.08%
2023/03/10	9	97.60	3	97.40	97.80	6	2,543	0.24%
2023/03/09	21	98.59	0	0.00	98.50	21	2,529	0.83%
2023/03/08	1	98.30	0	0.00	98.60	1	2,664	0.04%
2023/03/01	3	96.03	0	0.00	95.50	3	2,713	0.11%
2023/02/24	2	96.70	0	0.00	96.60	2	2,688	0.07%
2023/02/23	0	0.00	5	97.60	97.60	-5	2,691	-0.19%
2023/02/20	0.2	96.80	0	0.00	96.90	0.2	2,831	0.01%
2023/02/16	1	96.50	0	0.00	96.20	1	2,923	0.03%
2023/02/15	4	96.05	0	0.00	95.90	4	2,945	0.14%
2023/02/14	2	96.40	0	0.00	96.50	2	2,935	0.07%
2023/02/13	0	0.00	1	96.70	96.70	-1	2,941	-0.03%
2023/02/09	0.1	95.60	0	0.00	95.60	0.1	2,964	0.00%
2023/02/08	1	95.40	0	0.00	95.40	1	2,987	0.03%
2023/02/07	0	95.50	1	95.60	95.60	-1	3,009	-0.03%
2023/02/02	0.1	95.43	0	0.00	95.00	0.1	2,994	0.00%
2023/02/01	0.2	95.10	0	0.00	95.10	0.2	2,994	0.01%
2023/01/31	1	94.60	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0	95.00	1	94.80	96.80	-1	2,990	-0.03%
2023/01/17	0	95.60	0	0.00	95.20	0	2,948	0.00%
2023/01/12	1	94.32	0	0.00	94.70	1	3,087	0.03%
2023/01/11	2	95.55	0	0.00	95.50	2	3,095	0.06%
2023/01/10	0	0.00	4.1	98.09	98.30	-4.1	3,042	-0.13%
2023/01/09	0	0.00	1	97.40	98.20	-1	3,038	-0.03%
2022/12/30	0	0.00	1	94.90	94.70	-1	3,288	-0.03%
2022/12/26	0	0.00	1	94.50	94.80	-1	3,472	-0.03%
2022/12/23	1	93.90	1	94.50	94.80	0	3,581	0.00%
2022/12/21	1	93.70	0	0.00	94.30	1	3,746	0.03%
2022/11/29	0	0.00	1	94.00	94.00	-1	3,973	-0.03%
2022/11/25	1	94.10	1	93.60	94.10	0	4,069	0.00%
2022/11/24	1	93.60	2	93.00	93.30	-1	4,131	-0.02%
2022/11/23	1.1	92.12	3	92.20	92.00	-1.9	4,145	-0.05%
2022/11/22	5	91.52	0	0.00	91.80	5	4,181	0.12%
2022/11/21	2	92.05	0	0.00	91.90	2	4,166	0.05%
2022/11/17	0.1	92.60	0	0.00	92.10	0.1	4,177	0.00%
2022/11/16	2	92.95	0	0.00	92.70	2	4,155	0.05%
2022/11/14	0	95.00	1	95.30	94.90	-1	4,094	-0.02%
2022/11/11	1	95.00	1	94.60	95.00	0	4,058	0.00%
2022/11/04	0	92.80	0	0.00	94.70	0	4,090	0.00%
2022/11/03	1	93.40	0	0.00	93.30	1	4,091	0.02%
2022/11/01	0	0.00	2	95.25	94.40	-2	4,097	-0.05%
2022/10/31	0	0.00	1	95.30	95.10	-1	4,116	-0.02%
2022/10/28	1	94.30	1	94.60	94.30	0	4,126	0.00%
2022/10/27	1	94.90	1	95.20	94.30	0	4,177	0.00%
2022/10/25	1	93.60	0	0.00	94.60	1	4,183	0.02%
2022/10/19	1.2	91.55	0	0.00	91.00	1.2	4,105	0.03%
2022/10/17	0	92.00	0	0.00	92.10	0	4,090	0.00%
2022/10/14	0.3	92.36	0	0.00	91.50	0.3	4,121	0.01%
2022/10/11	0	92.50	0	0.00	92.90	0	4,404	0.00%
2022/10/07	2	93.26	1	93.10	93.20	1	4,409	0.02%
2022/10/06	1	94.51	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0	95.40	0	0.00	94.70	0	4,407	0.00%
2022/10/04	11	95.00	0	0.00	95.00	11	4,433	0.25%
2022/09/30	1.7	95.57	0	0.00	95.60	1.7	4,507	0.04%
2022/09/28	0	96.50	0	0.00	97.40	0	4,678	0.00%
2022/09/22	1	96.21	0	0.00	96.00	1	5,020	0.02%
2022/09/20	4	96.70	0	0.00	96.80	4	5,042	0.08%
2022/09/19	1.1	97.00	0	0.00	96.70	1.1	5,029	0.02%
2022/09/16	1.1	97.06	0	0.00	97.00	1.1	5,084	0.02%
2022/09/15	0.2	97.89	0	0.00	97.50	0.2	5,087	0.00%
2022/09/14	4.2	97.35	0	0.00	97.20	4.2	5,089	0.08%
2022/09/13	40	98.30	0	0.00	98.30	40	5,055	0.79%
2022/09/12	7	98.40	0	0.00	98.40	7	5,046	0.14%
2022/09/07	0.5	98.70	0	0.00	98.20	0.5	5,077	0.01%
2022/09/02	0	98.80	0	0.00	98.20	0	5,115	0.00%
2022/09/01	1	99.10	0	0.00	98.30	1	5,106	0.02%
2022/08/31	1.1	99.06	0	0.00	99.60	1.1	5,038	0.02%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/29	0	99.70	0	0.00	99.80	0	4,927	0.00%
2022/08/26	2	99.91	0	0.00	99.90	2	4,884	0.04%
2022/08/25	1.1	100.02	0	0.00	99.90	1.1	4,871	0.02%
2022/08/23	0	100.50	0	0.00	100.00	0	4,923	0.00%
2022/08/22	0	100.69	0	0.00	101.00	0	4,963	0.00%
2022/08/19	0.1	100.84	0	0.00	100.00	0.1	5,016	0.00%
2022/08/18	0	101.50	0	0.00	101.00	0	5,080	0.00%
2022/08/15	0	102.00	0	0.00	101.50	0	5,159	0.00%
2022/08/12	1	101.51	0	0.00	101.50	1	5,179	0.02%
2022/08/11	1	101.52	0	0.00	101.50	1	5,209	0.02%
2022/08/10	0	102.00	0	0.00	102.00	0	5,265	0.00%
2022/08/05	0	101.50	0	0.00	101.50	0	5,231	0.00%
2022/08/04	0	101.00	0	0.00	102.00	0	5,248	0.00%
2022/08/03	1	101.50	1	103.50	101.50	0	5,247	0.00%
2022/07/27	1	101.50	0	0.00	102.00	1	5,197	0.02%
2022/07/25	0	0.00	1	100.00	100.50	-1	5,091	-0.02%
2022/07/21	5	98.38	0	0.00	99.10	5	5,164	0.10%
2022/07/20	1	98.51	0	0.00	98.20	1	5,170	0.02%
2022/07/19	7.1	99.79	0	0.00	99.10	7.1	5,065	0.14%
2022/07/18	0.1	103.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/13	0	104.00	0	0.00	104.00	0	4,844	0.00%
2022/07/11	0	103.50	0	0.00	103.50	0	4,731	0.00%
2022/07/08	0	104.00	1	104.00	103.00	-1	4,697	-0.02%
2022/07/06	0	0.00	10	109.00	109.00	-10	4,459	-0.22%
2022/07/04	1	109.50	2	109.75	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	2	108.75	109.00	-2	4,013	-0.05%
2022/06/30	1	107.50	2.3	109.20	108.00	-1.3	3,939	-0.03%
2022/06/29	0	0.00	10.1	110.00	110.00	-10.1	3,870	-0.26%
2022/06/28	0	0.00	4.1	109.50	110.00	-4.1	3,799	-0.11%
2022/06/24	0	0.00	29	110.14	110.50	-29	3,727	-0.78%
2022/06/23	0	0.00	33	109.18	109.00	-33	3,658	-0.90%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	1	108.00	4	108.00	108.50	-3	3,588	-0.08%
2022/06/20	0	0.00	2	107.25	107.00	-2	3,512	-0.06%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/06/14	0	0.00	3	106.83	106.50	-3	3,576	-0.08%
2022/05/23	0	0.00	1	107.50	107.00	-1	3,532	-0.03%
2022/05/18	0	0.00	3	107.83	107.50	-3	3,479	-0.09%
2022/05/11	0	0.00	4	107.00	107.50	-4	3,458	-0.12%
2022/05/10	0	0.00	28	106.98	107.00	-28	3,462	-0.81%
2022/05/03	0	0.00	2	107.50	107.00	-2	3,442	-0.06%
2022/04/26	0	0.00	1.5	108.17	109.00	-1.5	3,365	-0.04%
2022/04/25	0	0.00	2	108.00	107.50	-2	3,310	-0.06%
2022/04/22	0	0.00	1	107.50	108.50	-1	3,285	-0.03%
2022/04/18	0	0.00	3.1	106.00	106.00	-3.1	3,129	-0.10%
2022/04/12	0	0.00	5	107.00	107.00	-5	3,150	-0.16%
2022/04/08	0	0.00	0.1	105.50	106.00	-0.1	3,119	0.00%
2022/04/06	0	105.00	0	0.00	105.50	0	3,099	0.00%
2022/04/01	0	105.00	0	0.00	105.50	0	3,095	0.00%
2022/03/24	0	0.00	2	106.50	106.50	-2	3,147	-0.06%
2022/03/22	0	105.00	0	0.00	105.00	0	3,122	0.00%
2022/03/18	0	105.00	0	0.00	105.00	0	3,116	0.00%
2022/03/17	1	107.00	0	107.00	106.00	1	3,026	0.03%
2022/03/16	0	0.00	4	106.88	107.00	-4	2,937	-0.14%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/10	0	0.00	1	106.50	106.50	-1	2,866	-0.03%
2022/03/09	2	105.00	0	0.00	105.50	2	2,849	0.07%
2022/03/07	0	103.50	0	0.00	105.00	0	2,841	0.00%
2022/03/03	0.1	105.50	0	0.00	106.00	0.1	2,961	0.00%
2022/03/01	0	0.00	10	106.00	105.50	-10	2,933	-0.34%
2022/02/25	2	103.51	0	0.00	103.50	2	2,869	0.07%
2022/02/24	13.1	105.80	0	0.00	105.00	13.1	2,715	0.48%
2022/02/22	1.1	105.43	0	0.00	106.00	1.1	2,618	0.04%
2022/02/21	1.2	105.00	1	105.50	106.00	0.2	2,582	0.01%
2022/02/18	0	0.00	1	105.00	105.00	-1	2,575	-0.04%
2022/02/17	0	105.00	0	0.00	105.00	0	2,584	0.00%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	16	104.00	103.50	-16	2,514	-0.64%
2022/02/14	0	0.00	20	103.75	103.00	-20	2,498	-0.80%
2022/02/11	10	102.50	1	103.50	103.00	9	2,492	0.36%
2022/02/10	0	0.00	8	103.31	103.50	-8	2,490	-0.32%
2022/02/08	0	0.00	0.6	101.00	100.50	-0.6	2,476	-0.02%
2022/02/07	0	100.50	0	0.00	101.00	0	2,465	0.00%
2022/01/25	0	99.70	1	99.60	100.50	-1	2,438	-0.04%
2022/01/24	0	0.00	2	100.50	100.50	-2	2,401	-0.08%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	1	100.00	101.00	-1	2,377	-0.04%
2022/01/18	0	0.00	3	100.33	100.00	-3	2,377	-0.13%
2022/01/17	0	100.50	0	0.00	100.00	0	2,372	0.00%
2022/01/14	0	0.00	14.5	100.97	101.00	-14.5	2,385	-0.61%
2022/01/13	0	0.00	2	100.00	100.50	-2	2,443	-0.08%
2022/01/12	0	0.00	4	100.38	100.50	-4	2,469	-0.16%
2022/01/11	1.1	99.80	0	0.00	100.00	1.1	2,501	0.04%
2022/01/10	0	99.70	0	0.00	99.80	0	2,515	0.00%
2022/01/07	1	99.40	1	99.40	99.50	0	2,516	0.00%
2022/01/06	0	99.50	0	0.00	99.20	0	2,525	0.00%
2022/01/05	0	0.00	3	99.20	99.70	-3	2,527	-0.12%
2022/01/04	0.1	99.53	0	0.00	99.20	0.1	2,553	0.00%
2022/01/03	2	100.00	0	0.00	100.50	2	2,541	0.08%
2021/12/30	1.1	100.00	0	0.00	100.00	1.1	2,534	0.04%
2021/12/29	0	0.00	0.1	100.00	100.50	-0.1	2,563	-0.01%
2021/12/28	0	0.00	0.4	100.00	100.50	-0.4	2,576	-0.02%
2021/12/20	0	98.80	0	0.00	98.40	0	2,619	0.00%
2021/12/17	0	98.70	1	98.70	98.90	-1	2,605	-0.04%
2021/12/16	1	98.70	0	0.00	98.60	1	2,585	0.04%
2021/12/15	0	0.00	2	98.30	98.10	-2	2,606	-0.08%
2021/12/13	3	98.00	0	0.00	98.00	3	2,685	0.11%
2021/12/10	0	98.70	0	0.00	98.30	0	2,681	0.00%
2021/12/08	0	0.00	1	98.50	98.60	-1	2,699	-0.04%
2021/12/06	0	0.00	1	98.10	98.00	-1	2,706	-0.04%
2021/12/03	1	98.40	0	0.00	98.30	1	2,730	0.04%
2021/12/02	0	98.40	0	0.00	98.80	0	2,748	0.00%
2021/12/01	1	98.40	0	0.00	98.30	1	2,750	0.04%
2021/11/30	2	97.85	0	0.00	97.00	2	2,742	0.07%
2021/11/29	0	98.40	0	0.00	98.20	0	2,599	0.00%
2021/11/25	0	0.00	1	98.60	98.80	-1	2,687	-0.04%
2021/11/19	5	99.70	0	0.00	100.00	5	2,839	0.18%
2021/11/18	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2021/11/16	0	0.00	0.3	99.60	100.00	-0.3	3,309	-0.01%
2021/11/10	0	0.00	1	98.90	99.10	-1	3,531	-0.03%
2021/11/08	0.1	98.50	0	0.00	98.80	0.1	3,604	0.00%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	0	98.50	0	0.00	98.00	0	3,811	0.00%
2021/11/01	2	98.25	0	0.00	98.40	2	3,993	0.05%
2021/10/28	1	98.30	1	98.20	98.20	0	4,048	0.00%
2021/10/25	1	98.20	0	0.00	98.40	1	4,062	0.02%
2021/10/20	1	98.10	0	0.00	98.40	1	4,012	0.02%
2021/10/18	1	98.32	6.3	98.34	98.30	-5.3	3,957	-0.13%
2021/10/15	3	98.43	0	0.00	98.60	3	3,931	0.08%
2021/10/13	0	98.80	0	0.00	98.80	0	3,907	0.00%
2021/10/12	1	98.50	0	0.00	99.00	1	3,892	0.03%
2021/10/08	1	98.80	0	0.00	98.90	1	3,842	0.03%
2021/10/05	2	99.25	0	99.20	99.20	2	3,801	0.05%
2021/10/04	0	98.80	0	0.00	98.80	0	3,781	0.00%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/30	1	98.70	1	99.00	98.90	0	3,723	0.00%
2021/09/29	1	98.60	0	0.00	99.30	1	3,705	0.03%
2021/09/28	1	99.10	0	0.00	99.60	1	3,684	0.03%
2021/09/27	1	99.40	0.1	100.00	99.70	0.9	3,703	0.02%
2021/09/22	2	98.45	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0.4	99.70	0	0.00	99.50	0.4	3,703	0.01%
2021/09/15	1	99.20	0	0.00	99.20	1	3,618	0.03%
2021/09/10	0	99.20	0	0.00	99.40	0	3,635	0.00%
2021/09/08	0.1	98.80	0	0.00	99.30	0.1	3,690	0.00%
2021/09/07	0.1	98.80	0	0.00	98.50	0.1	3,682	0.00%
2021/09/06	0	98.80	0.5	98.70	98.60	-0.5	3,665	-0.01%
2021/09/03	1	98.30	0	0.00	98.90	1	3,660	0.03%
2021/09/02	0	98.85	0	0.00	98.50	0	3,662	0.00%
2021/09/01	1	99.39	0	0.00	99.00	1	3,639	0.03%
2021/08/31	1	99.40	5	101.00	101.00	-4	3,614	-0.11%
2021/08/30	4	99.33	1	99.70	99.70	3	3,566	0.08%
2021/08/26	0	0.00	3	98.00	98.50	-3	3,526	-0.09%
2021/08/25	3	98.10	0	0.00	97.80	3	3,509	0.09%
2021/08/24	10.1	97.26	0	0.00	98.00	10.1	3,463	0.29%
2021/08/23	5.3	96.23	0	0.00	96.90	5.3	3,382	0.16%
2021/08/19	1	103.50	1	103.50	103.00	0	3,148	0.00%
2021/08/18	0	0.00	3	104.50	105.00	-3	3,093	-0.10%
2021/08/17	0.1	103.50	18	103.50	105.00	-18	3,083	-0.58%
2021/08/16	0	0.00	9	104.50	105.00	-9	2,972	-0.30%
2021/08/13	0	0.00	20	105.88	106.00	-20	2,927	-0.68%
2021/08/12	0	0.00	4	106.50	107.00	-4	2,891	-0.14%
2021/08/11	0	0.00	5	106.60	107.00	-5	2,883	-0.17%
2021/08/10	0	0.00	1	106.50	107.00	-1	2,882	-0.03%
2021/08/05	0	0.00	6	108.00	108.50	-6	2,983	-0.20%
2021/08/04	0	0.00	10	107.00	107.00	-10	2,968	-0.34%
2021/08/03	0	0.00	4	106.00	106.00	-4	2,952	-0.14%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/30	0	0.00	1	104.00	104.00	-1	2,966	-0.03%
2021/07/29	1	104.00	1	104.00	104.50	0	3,017	0.00%
2021/07/28	3	104.00	0	0.00	104.00	3	3,041	0.10%
2021/07/27	0	0.00	3	104.00	104.00	-3	3,079	-0.10%
2021/07/23	0	0.00	6	103.50	104.00	-6	3,117	-0.19%
2021/07/22	0	0.00	6	103.00	103.50	-6	3,160	-0.19%
2021/07/21	0	0.00	0.1	102.50	102.50	-0.1	3,156	0.00%
2021/07/12	0.2	102.00	0	0.00	102.00	0.2	3,360	0.01%
2021/07/09	0	0.00	2	102.50	103.00	-2	3,351	-0.06%
2021/07/08	0	0.00	10	102.50	102.50	-10	3,375	-0.30%
2021/07/05	5	102.00	5	102.50	102.50	0	3,402	0.00%
2021/07/02	0	0.00	0.1	102.00	102.00	-0.1	3,432	0.00%
2021/06/30	0	0.00	0.2	102.35	102.00	-0.2	3,407	0.00%
2021/06/28	0	102.50	0	0.00	102.00	0	3,417	0.00%
2021/06/25	0	102.50	0	0.00	102.50	0	3,448	0.00%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/18	10	102.00	0	0.00	101.00	10	3,458	0.29%
2021/06/15	2	103.00	0	0.00	102.50	2	3,481	0.06%
2021/06/11	0	0.00	1	103.50	103.50	-1	3,518	-0.03%
2021/06/10	1	103.00	0.7	103.00	103.50	0.3	3,531	0.01%
2021/06/09	0	0.00	7	102.86	102.50	-7	3,543	-0.20%
2021/06/08	0	0.00	2	102.00	102.50	-2	3,537	-0.06%
2021/06/04	0	0.00	2	101.00	101.00	-2	3,564	-0.06%
2021/06/03	1	100.50	0	0.00	100.50	1	3,570	0.03%
2021/05/28	0	0.00	1	99.30	99.70	-1	3,677	-0.03%
2021/05/27	2	98.76	0	0.00	98.00	2	3,687	0.06%
2021/05/25	1	100.00	2	100.50	100.00	-1	3,667	-0.03%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/18	0	0.00	22	99.99	100.50	-22	3,761	-0.58%
2021/05/17	0	0.00	2	99.20	99.60	-2	3,774	-0.05%
2021/05/13	1	97.60	0	0.00	97.30	1	3,636	0.03%
2021/05/12	1	97.90	0	0.00	98.40	1	3,504	0.03%
2021/05/11	5	100.00	5	100.50	100.50	0	3,331	0.00%
2021/05/06	0	0.00	7	99.63	100.00	-7	3,317	-0.21%
2021/05/05	1	99.20	3	99.30	99.00	-2	3,283	-0.06%
2021/05/04	1	99.90	0	0.00	99.10	1	3,292	0.03%
2021/05/03	0	0.00	2	99.65	99.80	-2	3,259	-0.06%
2021/04/29	2	100.50	0	0.00	100.00	2	3,275	0.06%
2021/04/28	5	101.00	1	100.50	100.50	4	3,289	0.12%
2021/04/26	5	101.00	1	101.00	101.00	4	3,309	0.12%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/20	5	101.00	0	0.00	101.50	5	3,356	0.15%
2021/04/19	2	99.30	3	99.40	99.80	-1	3,357	-0.03%
2021/04/16	0.2	99.00	2	99.10	99.20	-1.8	3,377	-0.05%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/14	0	0.00	2.2	98.82	98.70	-2.2	3,424	-0.06%
2021/04/09	0	0.00	3	98.60	98.20	-3	3,431	-0.09%
2021/04/08	1.1	98.31	3	98.30	98.30	-2	3,438	-0.06%
2021/04/07	0	0.00	11	98.73	99.00	-11	3,429	-0.32%
2021/04/01	1	98.30	0	0.00	98.20	1	3,407	0.03%
2021/03/31	2	98.35	1	98.20	98.20	1	3,400	0.03%
2021/03/30	2	98.40	0	0.00	98.90	2	3,362	0.06%
2021/03/29	0.2	98.40	3	98.33	98.80	-2.8	3,332	-0.08%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	0	0.00	0.2	97.90	97.50	-0.2	3,313	-0.01%
2021/03/22	0.1	97.80	0	0.00	97.80	0.1	3,346	0.00%
2021/03/19	18	97.83	0	0.00	97.80	18	3,344	0.54%
2021/03/18	2	98.70	0	0.00	98.60	2	3,295	0.06%
2021/03/17	3	98.50	0	0.00	98.70	3	3,292	0.09%
2021/03/16	1	98.50	0	0.00	98.80	1	3,277	0.03%
2021/03/15	0	98.60	0	0.00	98.10	0	3,274	0.00%
2021/03/09	2	98.10	0	0.00	98.60	2	3,338	0.06%
2021/03/04	7	97.63	0	0.00	98.00	7	3,526	0.20%
2021/03/03	4	98.80	2	98.75	98.90	2	3,492	0.06%
2021/03/02	1	97.50	0.3	98.00	97.30	0.7	3,440	0.02%
2021/02/26	2	97.65	0	0.00	97.10	2	3,454	0.06%
2021/02/25	0	0.00	6	98.80	99.00	-6	3,355	-0.18%
2021/02/24	2	98.10	6	98.53	98.00	-4	3,364	-0.12%
2021/02/23	2	97.50	2	97.55	98.00	0	3,357	0.00%
2021/02/22	2	96.30	0	0.00	96.20	2	3,353	0.06%
2021/02/19	2	96.15	0	0.00	96.20	2	3,357	0.06%
2021/02/18	6	96.85	0	0.00	96.40	6	3,386	0.18%
2021/02/04	10	96.30	1	96.50	96.30	9	3,354	0.27%
2021/02/03	0	0.00	1	96.30	96.30	-1	3,391	-0.03%
2021/02/02	0	0.00	1	96.80	96.80	-1	3,412	-0.03%
2021/01/29	4.3	96.15	2	96.20	96.20	2.3	3,458	0.07%
2021/01/28	6	96.62	10	96.54	97.20	-4	3,415	-0.12%
2021/01/27	2	97.00	0	0.00	96.60	2	3,381	0.06%
2021/01/26	16.1	96.80	0	0.00	97.40	16.1	3,374	0.48%
2021/01/25	0	0.00	4	97.08	97.80	-4	3,331	-0.12%
2021/01/22	1	96.72	0	0.00	96.70	1	3,345	0.03%
2021/01/21	2	97.30	0	0.00	97.20	2	3,316	0.06%
2021/01/20	6.2	97.02	0	0.00	97.30	6.2	3,287	0.19%
2021/01/19	0.3	98.60	0	0.00	98.20	0.3	3,210	0.01%
2021/01/18	2	98.40	0	0.00	98.70	2	3,203	0.06%
2021/01/14	5	99.30	1	99.60	99.60	4	3,199	0.13%
2021/01/11	0	0.00	7	99.21	99.40	-7	3,137	-0.22%
2021/01/08	0	0.00	4	99.20	99.50	-4	3,118	-0.13%
2021/01/07	2.1	98.31	0	0.00	98.30	2.1	3,095	0.07%
2021/01/06	1	98.50	0	0.00	98.60	1	3,082	0.03%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2021/01/04	5	98.90	1	98.70	98.70	4	3,090	0.13%
2020/12/31	1	99.50	0	0.00	98.90	1	3,094	0.03%
2020/12/30	0	0.00	5	99.50	99.70	-5	3,094	-0.16%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/28	0	0.00	5	99.20	99.50	-5	3,083	-0.16%
2020/12/25	0	0.00	1	99.00	98.80	-1	3,123	-0.03%
2020/12/16	0	0.00	3	99.23	99.20	-3	3,462	-0.09%
2020/12/15	1	98.20	0	0.00	98.50	1	3,517	0.03%
2020/12/14	2	99.40	1	99.30	99.00	1	3,543	0.03%
2020/12/11	1	98.50	2	98.70	98.60	-1	3,558	-0.03%
2020/12/10	2	98.00	0	0.00	97.90	2	3,597	0.06%
2020/12/09	0	0.00	1	98.30	97.80	-1	3,593	-0.03%
2020/12/08	6	97.33	0.7	98.00	97.80	5.3	3,609	0.15%
2020/12/07	5	97.76	0	0.00	97.60	5	3,652	0.14%
2020/12/03	8	97.19	0	0.00	97.00	8	3,677	0.22%
2020/12/02	2.1	97.96	0	0.00	97.70	2.1	3,614	0.06%
2020/12/01	2.2	98.13	0	0.00	98.30	2.2	3,592	0.06%
2020/11/27	0.1	99.60	0	0.00	99.20	0.1	3,490	0.00%
2020/11/26	2.3	99.04	0	0.00	99.60	2.3	3,542	0.06%
2020/11/24	2	99.00	0	0.00	99.10	2	3,612	0.06%
2020/11/19	2	99.70	0	0.00	99.50	2	3,640	0.05%
2020/11/17	1	98.50	1	99.20	99.00	0	3,656	0.00%
2020/11/16	1	99.30	0	0.00	99.50	1	3,635	0.03%
2020/11/13	0.1	99.40	0	0.00	99.10	0.1	3,629	0.00%
2020/11/12	1	99.50	0	0.00	99.50	1	3,623	0.03%
2020/11/11	2	99.45	0	0.00	99.50	2	3,602	0.06%
2020/11/10	1	99.80	0	0.00	99.70	1	3,614	0.03%
2020/11/09	9	100.22	6	100.08	100.50	3	3,609	0.08%
2020/11/06	0	0.00	2	99.45	100.00	-2	3,666	-0.05%
2020/11/02	1	97.10	0	0.00	97.80	1	3,860	0.03%
2020/10/23	2	97.10	0	0.00	97.60	2	3,969	0.05%
2020/10/22	2	97.70	0	0.00	98.50	2	3,995	0.05%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/20	1	96.10	1	95.70	95.60	0	4,013	0.00%
2020/10/19	3	96.10	0	0.00	95.50	3	4,029	0.07%
2020/10/16	1	95.50	0	0.00	95.00	1	4,008	0.02%
2020/10/15	1.1	96.03	0	0.00	96.00	1.1	4,029	0.03%
2020/10/14	0	0.00	1	96.20	96.40	-1	4,023	-0.02%
2020/10/13	9	95.94	0	0.00	96.00	9	4,143	0.22%
2020/10/08	2.1	96.64	0	0.00	96.90	2.1	4,390	0.05%
2020/09/30	1	97.00	0	0.00	96.60	1	4,702	0.02%
2020/09/29	1	97.10	1	97.30	97.00	0	4,724	0.00%
2020/09/28	0.1	97.50	0	0.00	97.10	0.1	4,785	0.00%
2020/09/25	6	96.57	0	0.00	96.70	6	4,915	0.12%
2020/09/24	8	96.81	0	0.00	96.40	8	4,969	0.16%
2020/09/23	34	98.00	0	0.00	97.80	34	4,971	0.68%
2020/09/22	26	98.60	0	0.00	98.60	26	4,981	0.52%
2020/09/21	64	99.35	0	0.00	98.90	64	5,013	1.28%
2020/09/18	0.1	99.90	0	0.00	99.50	0.1	4,982	0.00%
2020/09/17	3	99.77	0	0.00	99.70	3	4,933	0.06%
2020/09/15	6.1	100.01	0	0.00	100.00	6.1	4,909	0.12%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/09	2	99.90	0	0.00	100.00	2	4,972	0.04%
2020/09/08	1.1	100.55	0	0.00	100.50	1.1	4,956	0.02%
2020/09/03	0.1	101.50	0	0.00	101.00	0.1	5,025	0.00%
2020/09/02	6.1	101.02	0	0.00	101.50	6.1	5,004	0.12%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	44	101.88	0	0.00	101.50	44	4,897	0.90%
2020/08/28	3.1	102.34	0	0.00	102.50	3.1	4,800	0.06%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/25	2	102.25	0	0.00	102.00	2	4,946	0.04%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	6	102.67	0	0.00	102.50	6	4,975	0.12%
2020/08/19	4	103.13	0	0.00	103.00	4	4,946	0.08%
2020/08/18	10	103.35	4	103.00	103.00	6	4,923	0.12%
2020/08/17	1.1	103.55	0	0.00	103.50	1.1	4,923	0.02%
2020/08/14	8	103.13	0.1	103.50	103.00	7.9	4,968	0.16%
2020/08/13	10	103.00	0	0.00	103.50	10	4,928	0.20%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	7.4	102.76	0	0.00	102.50	7.4	4,882	0.15%
2020/08/10	7.1	103.01	0	0.00	103.00	7.1	4,810	0.15%
2020/08/07	0	0.00	1	103.00	103.50	-1	4,734	-0.02%
2020/08/05	2	104.25	1	104.00	104.50	1	4,636	0.02%
2020/08/04	5	104.10	0	0.00	104.00	5	4,595	0.11%
2020/08/03	1	105.00	0	0.00	104.00	1	4,582	0.02%
2020/07/31	2	105.25	0	0.00	105.00	2	4,550	0.04%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	0.1	105.50	0	0.00	105.00	0.1	4,557	0.00%
2020/07/28	1	104.50	1	105.00	104.50	0	4,624	0.00%
2020/07/27	8	105.06	1	105.00	105.00	7	4,620	0.15%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	4	106.50	0	0.00	106.50	4	4,599	0.09%
2020/07/22	2	107.00	0	0.00	107.00	2	4,606	0.04%
2020/07/21	2	107.00	1	107.50	106.50	1	4,598	0.02%
2020/07/20	0	0.00	2	107.00	107.50	-2	4,575	-0.04%
2020/07/17	0	0.00	2	108.00	107.50	-2	4,553	-0.04%
2020/07/16	0	0.00	10	115.00	114.00	-10	4,480	-0.22%
2020/07/15	0	0.00	14	116.18	116.00	-14	4,350	-0.32%
2020/07/14	0	0.00	9	116.00	116.00	-9	4,237	-0.21%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	21	115.43	116.00	-21	4,145	-0.51%
2020/07/09	3	116.00	2	115.50	115.50	1	4,080	0.02%
2020/07/07	0	0.00	1	115.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	7	114.64	115.50	-7	3,919	-0.18%
2020/07/03	5	115.10	12	115.00	115.00	-7	3,822	-0.18%
2020/07/02	0	0.00	5	112.60	114.00	-5	3,813	-0.13%
2020/06/30	2.1	110.50	0	0.00	110.50	2.1	3,771	0.06%
2020/06/29	1	108.50	3	108.00	108.50	-2	3,762	-0.05%
2020/06/22	3	107.50	0	0.00	107.50	3	3,864	0.08%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/03	5	107.00	0	0.00	108.50	5	4,764	0.10%
2020/06/02	3	106.67	1	107.00	107.00	2	4,794	0.04%
2020/05/28	0	0.00	5	107.50	107.50	-5	4,681	-0.11%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/05	1	108.00	11	107.73	107.50	-10	5,319	-0.19%
2020/04/30	0	0.00	1	107.50	107.50	-1	5,303	-0.02%
2020/04/28	3	107.50	0	0.00	108.00	3	5,330	0.06%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/17	1	106.50	0	0.00	106.00	1	5,757	0.02%
2020/04/16	0	0.00	1	106.00	105.50	-1	5,754	-0.02%
2020/04/15	6	106.08	0	0.00	106.50	6	5,762	0.10%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/09	0	0.00	5	104.00	104.00	-5	5,980	-0.08%
2020/04/08	0	0.00	0.4	103.50	103.50	-0.4	5,951	-0.01%
2020/04/07	0	0.00	1	102.50	102.50	-1	5,906	-0.02%
2020/04/06	0	0.00	15	100.33	101.00	-15	5,870	-0.26%
2020/04/01	5.5	98.53	0	0.00	98.10	5.5	5,804	0.09%
2020/03/31	0.2	100.00	0	0.00	99.90	0.2	5,723	0.00%
2020/03/26	1.3	102.00	0	0.00	100.50	1.3	5,509	0.02%
2020/03/25	1	101.00	5	101.00	102.00	-4	5,511	-0.07%
2020/03/24	2	98.70	2	99.90	98.70	0	5,533	0.00%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/20	2	100.70	0	0.00	99.90	2	5,419	0.04%
2020/03/19	0	0.00	35	100.18	100.00	-35	5,300	-0.66%
2020/03/18	14	101.18	0	0.00	101.00	14	5,225	0.27%
2020/03/17	0	0.00	5	104.00	103.00	-5	5,073	-0.10%
2020/03/16	0	0.00	10	103.50	103.50	-10	4,931	-0.20%
2020/03/13	15	101.20	8	103.44	105.00	7	4,885	0.14%
2020/03/10	1	104.00	1	104.00	106.00	0	4,691	0.00%
2020/03/05	1	107.00	5	107.70	108.50	-4	4,460	-0.09%
2020/03/04	0.3	107.00	0	0.00	107.00	0.3	4,413	0.01%
2020/03/02	7.1	103.08	11	104.36	103.00	-3.9	4,397	-0.09%
2020/02/27	3	105.17	0	0.00	105.00	3	4,354	0.07%
2020/02/26	3	105.67	0	0.00	105.50	3	4,303	0.07%
2020/02/25	5.2	106.81	0	0.00	106.50	5.2	4,204	0.12%
2020/02/24	9	107.22	0	0.00	106.50	9	4,162	0.22%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/18	11	109.50	0	0.00	108.50	11	3,982	0.28%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/14	0	0.00	11	108.09	109.00	-11	3,983	-0.28%
2020/02/13	2	107.75	0	0.00	108.00	2	3,986	0.05%
2020/02/12	5	107.40	0	0.00	107.00	5	3,973	0.13%
2020/02/11	1	108.50	0	0.00	107.50	1	3,885	0.03%
2020/02/10	2	107.75	0	0.00	108.00	2	3,877	0.05%
2020/02/03	4	107.63	0	0.00	108.00	4	3,828	0.10%
2020/01/30	12	107.54	11	107.95	107.00	1	3,752	0.03%
2020/01/20	2	109.00	1	108.50	108.50	1	3,621	0.03%
2020/01/17	1	108.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	13	108.00	10	108.00	108.00	3	3,599	0.08%
2020/01/15	32	107.97	5	107.50	108.00	27	3,572	0.76%
2020/01/14	5	109.00	0	0.00	108.50	5	3,490	0.14%
2020/01/13	65.2	108.63	0	0.00	109.00	65.2	3,446	1.89%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/09	15	110.43	0	0.00	110.00	15	3,239	0.46%
2020/01/08	3	109.83	2	109.50	109.50	1	3,206	0.03%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/20	0	0.00	1	113.00	113.50	-1	2,899	-0.03%
2019/12/16	0	0.00	6	113.50	113.00	-6	2,736	-0.22%
2019/12/12	0	0.00	0.8	114.50	114.50	-0.8	2,656	-0.03%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/29	0	0.00	15.2	114.99	114.50	-15.2	2,677	-0.57%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/21	0	0.00	0.3	115.50	115.50	-0.3	2,576	-0.01%
2019/11/18	0	0.00	0.1	115.50	115.50	-0.1	2,557	0.00%
2019/11/13	0	0.00	1	115.00	115.00	-1	2,537	-0.04%
2019/11/07	2	116.00	1	116.00	116.00	1	2,530	0.04%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/09/24	0	0.00	7	113.50	113.00	-7	3,484	-0.20%
2019/09/10	0	0.00	2	113.00	113.50	-2	3,652	-0.05%
2019/09/06	0	0.00	1	112.00	112.00	-1	3,666	-0.03%
2019/09/04	5	112.00	0	0.00	112.00	5	3,723	0.13%
2019/09/03	0	0.00	1	112.50	111.50	-1	3,732	-0.03%
2019/09/02	2	112.00	0	0.00	112.50	2	3,750	0.05%
2019/08/13	1	110.50	0	0.00	110.50	1	4,107	0.02%
2019/08/08	2	109.50	0	0.00	109.50	2	4,128	0.05%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/26	3	109.50	0	0.00	109.00	3	4,046	0.07%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/22	0	0.00	1	111.00	111.00	-1	4,040	-0.02%
2019/07/18	2	110.50	0	0.00	110.50	2	4,019	0.05%
2019/07/17	1	110.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	3	109.83	0	0.00	109.50	3	3,962	0.08%
2019/07/12	2	111.00	2	111.50	111.50	0	3,820	0.00%
2019/07/11	2	112.25	0	0.00	112.00	2	3,767	0.05%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	10	113.20	0	0.00	113.00	10	3,728	0.27%
2019/07/08	0	0.00	40	122.00	122.00	-40	3,578	-1.12%
2019/06/25	1	122.00	0	0.00	122.50	1	3,347	0.03%
2019/06/19	0	0.00	10	120.50	121.00	-10	3,258	-0.31%
2019/06/17	0	0.00	2	120.50	119.50	-2	3,188	-0.06%
2019/06/13	0	0.00	18	120.28	120.50	-18	3,178	-0.57%
2019/06/11	0	0.00	2	119.50	119.00	-2	3,188	-0.06%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/23	0	0.00	2	117.00	117.50	-2	3,198	-0.06%
2019/05/21	0	0.00	43	116.55	118.00	-43	3,244	-1.33%
2019/05/20	0	0.00	50	115.60	115.50	-50	3,111	-1.61%
2019/05/17	0	0.00	5	115.00	115.00	-5	3,085	-0.16%
2019/05/14	0	0.00	1	114.00	114.00	-1	3,087	-0.03%
2019/05/02	0	0.00	5	114.50	114.50	-5	3,245	-0.15%
2019/04/30	0	0.00	5	113.00	113.00	-5	3,203	-0.16%
2019/04/02	0	0.00	5	110.50	110.50	-5	4,004	-0.12%
2019/03/27	2	111.00	1	111.00	111.00	1	3,969	0.03%
2019/03/22	0	0.00	1	110.50	110.00	-1	4,118	-0.02%
2019/03/20	0	0.00	2.1	110.03	110.50	-2.1	4,187	-0.05%
2019/03/19	0	0.00	0.2	110.50	110.50	-0.2	4,210	0.00%
2019/03/15	0	0.00	2	110.50	110.50	-2	4,137	-0.05%
2019/03/13	0	0.00	10	110.00	110.00	-10	4,057	-0.25%
2019/03/07	0	0.00	5	109.50	109.50	-5	4,296	-0.12%
2019/03/06	0.2	110.00	0	0.00	109.50	0.2	4,278	0.00%
2019/03/04	0	0.00	3	110.00	110.00	-3	4,276	-0.07%
2019/02/27	0	0.00	0	110.00	110.00	0	4,251	0.00%
2019/02/21	0	0.00	3	109.33	109.50	-3	4,202	-0.07%
2019/02/14	3	107.67	0	0.00	107.00	3	4,244	0.07%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/12	1	109.00	0	0.00	108.50	1	4,186	0.02%
2019/02/11	0	0.00	3	109.50	109.50	-3	4,136	-0.07%
2019/01/30	0	0.00	2	109.50	109.50	-2	4,043	-0.05%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	2	109.00	109.50	-2	3,986	-0.05%
2019/01/18	0	0.00	5	109.00	109.00	-5	4,149	-0.12%
2019/01/17	0	0.00	1	108.50	109.00	-1	4,199	-0.02%
2019/01/15	1	108.00	1	108.00	108.00	0	4,294	0.00%
2019/01/11	0	0.00	3	108.50	108.50	-3	4,270	-0.07%
2019/01/10	1	108.00	0	0.00	108.00	1	4,188	0.02%
2019/01/07	0	0.00	8	107.94	108.00	-8	4,126	-0.19%
2019/01/03	2	106.50	0	0.00	106.50	2	4,335	0.05%
2019/01/02	1	106.50	0	0.00	107.00	1	4,376	0.02%
2018/12/28	7	105.50	0	0.00	106.50	7	4,389	0.16%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/19	2	107.00	0	0.00	108.00	2	3,870	0.05%
2018/12/18	2	107.00	0	0.00	108.00	2	3,788	0.05%
2018/12/17	0	0.00	1	107.50	108.00	-1	3,789	-0.03%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/13	1	107.50	0	0.00	108.00	1	3,728	0.03%
2018/12/12	1	107.00	0	0.00	107.00	1	3,710	0.03%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/11/23	0	0.00	20	110.00	110.00	-20	3,637	-0.55%
2018/11/12	0	0.00	1	109.50	109.50	-1	3,495	-0.03%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/24	2	107.00	1	107.00	108.50	1	3,116	0.03%
2018/10/19	0	0.00	7	108.43	108.50	-7	3,012	-0.23%
2018/10/12	10	108.00	10	107.50	108.50	0	3,060	0.00%
2018/10/09	0	0.00	11	109.27	109.00	-11	2,806	-0.39%
2018/10/05	3	108.17	0	0.00	108.50	3	2,717	0.11%
2018/10/04	2	108.25	2	108.50	108.00	0	2,683	0.00%
2018/10/03	0	0.00	6	109.50	109.50	-6	2,718	-0.22%
2018/09/26	2	109.50	0	0.00	109.00	2	3,113	0.06%
2018/09/20	5	109.00	0	0.00	109.00	5	3,165	0.16%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/14	0	0.00	10	109.00	109.50	-10	3,228	-0.31%
2018/09/13	0	0.00	1	109.50	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	2	109.00	109.00	-2	3,187	-0.06%
2018/09/10	0	0.00	4	107.50	107.50	-4	3,319	-0.12%
2018/09/06	0	107.00	0	0.00	107.00	0	3,400	0.00%
2018/09/05	1	107.00	2	107.50	107.00	-1	3,457	-0.03%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/28	2	107.50	0	0.00	107.50	2	3,567	0.06%
2018/08/27	0	0.00	70	107.50	107.50	-70	3,586	-1.95%
2018/08/23	1.1	107.50	0	0.00	107.50	1.1	3,673	0.03%
2018/08/21	2	106.50	0.1	106.50	106.50	2	3,673	0.05%
2018/08/16	20	105.00	0	0.00	105.00	20	3,802	0.53%
2018/08/13	0.2	106.00	0	0.00	105.50	0.2	3,913	0.00%
2018/08/10	5	105.20	50	105.50	106.00	-45	3,948	-1.14%
2018/08/09	9	105.11	0	0.00	105.00	9	3,998	0.23%
2018/08/08	6	105.00	0	0.00	105.00	6	4,058	0.15%
2018/08/02	2	105.25	0	0.00	105.00	2	4,342	0.05%
2018/07/25	0.3	105.50	0	0.00	105.50	0.3	4,627	0.01%
2018/07/24	2	105.75	0	0.00	106.00	2	4,643	0.04%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/13	0	0.00	1	105.50	105.00	-1	4,609	-0.02%
2018/07/12	5.1	105.01	0	0.00	105.00	5.1	4,645	0.11%
2018/07/11	2	105.50	0	0.00	106.00	2	4,678	0.04%
2018/07/10	4	105.63	0	0.00	106.00	4	4,639	0.09%
2018/07/09	0	0.00	30	111.50	111.50	-30	4,467	-0.67%
2018/07/04	0	0.00	16	110.50	111.00	-16	4,370	-0.37%
2018/07/03	0	0.00	2	110.50	110.50	-2	4,390	-0.05%
2018/07/02	0	0.00	3	110.00	110.00	-3	4,385	-0.07%
2018/06/29	0	0.00	1	110.50	110.50	-1	4,366	-0.02%
2018/06/28	2	110.50	29	111.00	111.00	-27	4,326	-0.62%
2018/06/27	2	110.50	5	110.50	110.50	-3	4,318	-0.07%
2018/06/26	1	110.50	0	0.00	110.50	1	4,313	0.02%
2018/06/25	1	110.50	0	0.00	110.50	1	4,289	0.02%
2018/06/21	2	110.50	4	111.00	111.00	-2	4,286	-0.05%
2018/06/14	10	110.50	0	0.00	110.00	10	4,204	0.24%
2018/06/13	21	111.02	1	111.00	111.00	20	4,279	0.47%
2018/06/06	1	110.00	0	0.00	109.50	1	4,872	0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	1	109.50	109.50	-1	4,792	-0.02%
2018/05/18	2	108.50	0	0.00	108.50	2	4,915	0.04%
2018/05/17	0.2	108.00	0	0.00	107.50	0.2	4,957	0.00%
2018/05/16	1	107.00	0	0.00	107.50	1	4,977	0.02%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	3	108.17	0	0.00	108.00	3	5,215	0.06%
2018/05/09	3	109.33	0	0.00	108.50	3	5,094	0.06%
2018/05/07	16	109.50	0	0.00	109.00	16	5,117	0.31%
2018/05/02	0	0.00	1	110.50	111.00	-1	5,084	-0.02%
2018/04/26	0	0.00	5	109.00	109.00	-5	5,017	-0.10%
2018/04/25	4	108.50	1	108.50	108.50	3	5,073	0.06%
2018/04/24	0	0.00	4	109.50	109.00	-4	5,200	-0.08%
2018/04/19	0	110.00	0	0.00	110.00	0	5,298	0.00%
2018/04/12	1.2	109.50	0	0.00	109.50	1.2	5,465	0.02%
2018/04/09	0	0.00	2	110.00	110.00	-2	5,717	-0.03%
2018/04/03	0	0.00	6	110.00	109.50	-6	5,813	-0.10%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/23	2	107.50	3	108.00	107.00	-1	6,178	-0.02%
2018/03/22	0	0.00	2	108.00	108.00	-2	6,270	-0.03%
2018/03/20	2.2	106.03	0	0.00	106.00	2.2	6,357	0.03%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/16	22	105.64	0	0.00	105.50	22	6,431	0.34%
2018/03/15	6	106.17	0	0.00	106.00	6	6,279	0.10%
2018/03/14	6	106.17	0	0.00	106.00	6	6,301	0.10%
2018/03/13	9	106.11	0	0.00	106.00	9	6,278	0.14%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/09	0	107.00	0	0.00	106.50	0	6,193	0.00%
2018/03/07	10	107.00	0	0.00	107.00	10	6,188	0.16%
2018/03/05	1	106.50	0	0.00	106.50	1	6,259	0.02%
2018/02/23	2	106.50	0	0.00	107.50	2	6,147	0.03%
2018/02/22	2	107.25	0	0.00	107.00	2	6,127	0.03%
2018/02/08	2	107.00	0	0.00	107.00	2	5,933	0.03%
2018/02/07	1	107.51	0	0.00	108.00	1	5,933	0.02%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/02/05	1	109.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/23	0	109.50	0	0.00	109.50	0	5,613	0.00%
2018/01/19	0	0.00	1.1	109.05	109.50	-1.1	5,549	-0.02%
2018/01/18	30	109.00	0	0.00	109.50	30	5,473	0.55%
2018/01/08	0	0.00	14	110.00	110.00	-14	5,151	-0.27%
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%
2018/01/04	0	0.00	5	108.50	108.50	-5	4,936	-0.10%