正達 (3149)-凱基-竹北券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.95	24.15	-1	745	-0.13%
2024/05/16	1	23.65	2	23.75	24.00	-1	770	-0.13%
2024/05/15	2	23.50	1	23.70	23.45	1	779	0.13%
2024/05/14	1	23.55	0	0.00	23.60	1	800	0.12%
2024/04/30	0	0.00	1	23.20	23.60	-1	1,105	-0.09%
2024/04/29	1	22.85	1	23.10	23.20	0	1,187	0.00%
2024/04/26	1	22.75	4	22.80	22.75	-3	1,196	-0.25%
2024/04/25	1	22.95	2	23.15	22.80	-1	1,230	-0.08%
2024/04/24	2	22.98	1	23.45	23.25	1	1,270	0.08%
2024/04/23	1	23.00	0	0.00	23.20	1	1,312	0.08%
2024/04/22	1	23.20	0	0.00	23.10	1	1,392	0.07%
2024/04/19	2	22.90	4	22.95	22.85	-2	1,442	-0.14%
2024/04/17	1	24.20	0	0.00	24.10	1	1,447	0.07%
2024/04/16	2	23.75	0	0.00	23.70	2	1,447	0.14%
2024/04/15	2	24.60	0	0.00	24.40	2	1,442	0.14%
2024/04/12	0	0.00	0.3	25.00	25.05	-0.3	1,442	-0.02%
2024/04/08	0	0.00	1	24.20	24.35	-1	1,414	-0.07%
2024/04/03	8	24.64	0	0.00	24.50	8	1,413	0.57%
2024/04/01	0	24.80	0	0.00	25.10	0	1,420	0.00%
2024/03/28	1	23.90	1	24.95	26.15	0	1,394	0.00%
2024/03/27	0	0.00	1	24.10	23.80	-1	1,366	-0.07%
2024/03/26	1	23.70	0	0.00	23.70	1	1,363	0.07%
2024/03/22	0	0.00	2	24.28	24.10	-2	1,372	-0.15%
2024/03/21	2	24.10	0	0.00	24.10	2	1,384	0.14%
2024/03/20	2	24.05	0	0.00	24.10	2	1,423	0.14%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/11	0	0.00	5	24.65	24.50	-5	1,423	-0.35%
2024/03/08	1	25.05	0	0.00	24.85	1	1,420	0.07%
2024/03/07	0	0.00	1	25.95	25.75	-1	1,417	-0.07%
2024/03/06	14	25.03	1	25.20	25.10	13	1,402	0.93%
2024/03/05	3	27.75	0	0.00	27.65	3	1,349	0.22%
2024/03/04	2	28.00	0	0.00	27.55	2	1,362	0.15%
2024/02/27	4	27.93	0	0.00	27.80	4	1,369	0.29%
2024/02/23	1	29.20	1	29.25	29.00	0	1,366	0.00%
2024/02/21	3	30.37	0	0.00	30.40	3	1,459	0.21%
2024/02/05	0	0.00	2	27.55	27.35	-2	1,436	-0.14%
2024/02/02	0	0.00	5	28.32	28.05	-5	1,418	-0.35%
2024/02/01	4	28.70	0	0.00	28.35	4	1,404	0.28%
2024/01/31	2	29.50	1	29.35	29.20	1	1,383	0.07%
2024/01/30	10	29.88	0	0.00	29.60	10	1,365	0.73%
2024/01/29	1	29.40	0	0.00	30.05	1	1,346	0.07%
2024/01/25	12	30.20	3	30.07	29.85	9	1,302	0.69%
2024/01/24	12	30.60	0	0.00	31.70	12	1,230	0.97%
2024/01/23	0	0.00	12	29.13	29.30	-12	1,120	-1.07%
2024/01/19	0	0.00	1	26.90	26.10	-1	1,022	-0.10%
2024/01/18	1	27.65	1	28.40	27.55	0	988	0.00%
2024/01/17	1	27.10	0	0.00	26.75	1	947	0.11%
2024/01/16	11.7	26.77	1	27.35	28.00	10.7	908	1.18%
2024/01/15	0	0.00	1	25.20	26.15	-1	835	-0.12%
2023/12/20	0	0.00	2	23.55	23.60	-2	875	-0.23%
2023/12/19	0	0.00	1	23.85	23.10	-1	883	-0.11%
2023/12/18	1	25.90	0	0.00	24.35	1	868	0.12%
2023/12/15	2	24.80	0.8	24.75	25.50	1.2	854	0.14%
2023/12/14	0	0.00	1	23.50	23.40	-1	820	-0.12%
2023/12/08	0	0.00	0.3	23.40	23.40	-0.3	927	-0.03%
2023/12/04	0	0.00	20.3	23.59	23.45	-20.3	1,011	-2.01%
2023/12/01	0	0.00	0.6	23.25	23.50	-0.6	1,003	-0.06%
2023/11/21	21	23.39	1	22.65	22.85	20	928	2.15%
2023/11/20	1	22.35	5	22.31	22.40	-4	871	-0.46%
2023/11/17	3	20.03	2.1	20.35	20.40	0.9	821	0.11%
2023/11/16	1	18.55	0.1	18.80	18.55	0.9	788	0.12%
2023/11/15	0	0.00	1.2	18.26	18.55	-1.2	769	-0.16%
2023/11/13	0.3	16.87	0	0.00	16.70	0.3	753	0.05%
2023/11/10	0	0.00	0.6	17.15	17.15	-0.6	748	-0.09%
2023/11/09	0	17.00	0	0.00	16.90	0	749	0.01%
2023/11/03	0.2	16.95	8.6	17.10	17.00	-8.4	767	-1.09%
2023/11/02	0	0.00	4	17.31	17.25	-4	775	-0.52%
2023/10/31	0	16.60	1	16.90	16.50	-1	781	-0.12%
2023/10/30	1.3	17.38	0	0.00	17.05	1.3	784	0.16%
2023/10/27	1	17.80	1	17.95	17.80	0	786	0.00%
2023/10/26	3	17.92	0	0.00	17.90	3	800	0.37%
2023/10/25	0	0.00	1	18.35	18.30	-1	813	-0.12%
2023/10/24	1	18.00	5	18.12	17.90	-4	837	-0.47%
2023/10/23	1	18.47	3.6	18.65	18.60	-2.5	916	-0.28%
2023/10/13	0	0.00	6	13.12	13.15	-6	977	-0.61%
2023/10/12	8.1	13.04	0	0.00	12.95	8.1	993	0.81%
2023/10/11	1.1	13.30	50	13.32	13.35	-48.9	1,003	-4.88%
2023/10/06	1	13.90	1	14.15	13.90	0	1,008	0.00%
2023/10/05	1	13.75	0	0.00	13.80	1	1,004	0.10%
2023/10/04	0	0.00	1	14.00	13.85	-1	1,005	-0.10%
2023/10/03	0	0.00	6	13.93	13.85	-6	1,009	-0.59%
2023/10/02	1.1	13.65	0	0.00	13.65	1.1	1,008	0.10%
2023/09/28	1	13.85	0	0.00	13.90	1	1,008	0.10%
2023/09/27	0	13.80	0	0.00	13.95	0	1,007	0.00%
2023/09/26	1.1	14.30	0	0.00	14.30	1.1	1,013	0.10%
2023/09/25	0	0.00	0.1	15.15	14.85	-0.1	1,013	-0.01%
2023/09/15	0	0.00	29	14.00	14.05	-29	969	-2.99%
2023/09/13	14	14.24	0	0.00	14.35	14	968	1.45%
2023/09/08	4	15.45	0	0.00	15.50	4	956	0.42%
2023/09/07	5	15.85	1	15.65	15.60	4	950	0.42%
2023/09/06	11	15.41	0	0.00	16.05	11	927	1.19%
2023/09/05	0	0.00	3	15.30	15.35	-3	861	-0.35%
2023/08/31	25	14.60	0	0.00	14.60	25	794	3.15%
2023/08/22	0.1	13.20	0	0.00	13.10	0.1	818	0.01%
2023/08/18	28	13.95	1.5	13.92	13.80	26.5	843	3.14%
2023/08/17	0	0.00	6	12.95	13.40	-6	820	-0.73%
2023/08/16	1.1	12.21	0	0.00	12.20	1.1	819	0.14%
2023/08/15	0	0.00	30	12.40	12.40	-30	821	-3.65%
2023/08/11	0.1	13.05	0	0.00	12.95	0.1	823	0.01%
2023/08/10	3	13.10	1	13.15	13.10	2	823	0.24%
2023/08/08	0.1	13.60	0	0.00	13.60	0.1	836	0.01%
2023/08/04	0.1	13.80	0	0.00	13.90	0.1	872	0.01%
2023/08/02	2	13.70	0	0.00	13.70	2	934	0.21%
2023/07/28	0	0.00	19	14.01	14.00	-19	980	-1.94%
2023/07/27	10	14.10	7	14.14	14.15	3	977	0.31%
2023/07/24	2	14.58	2	14.40	14.05	0	970	0.00%
2023/07/20	0.1	14.18	0	0.00	14.25	0.1	969	0.01%
2023/07/19	22.1	15.24	2	15.70	14.95	20.1	963	2.08%
2023/07/18	19	14.51	1.6	14.66	14.75	17.4	953	1.82%
2023/07/17	0	0.00	2	12.60	13.45	-2	947	-0.21%
2023/07/14	2	12.20	0	0.00	12.25	2	931	0.21%
2023/07/13	0.1	12.95	0	0.00	12.75	0.1	923	0.01%
2023/07/10	1.5	13.53	3	13.40	13.50	-1.5	913	-0.16%
2023/07/07	1.1	13.11	0	0.00	13.10	1.1	907	0.12%
2023/07/06	0.1	13.37	1	13.45	13.30	-0.9	904	-0.10%
2023/07/05	0.1	13.40	0	0.00	13.40	0.1	898	0.01%
2023/07/04	1.3	13.42	0	0.00	13.50	1.3	893	0.15%
2023/07/03	1.2	13.76	0	0.00	13.75	1.2	873	0.13%
2023/06/30	0.1	13.95	0	0.00	14.00	0.1	863	0.01%
2023/06/28	0.1	14.05	0	0.00	14.05	0.1	851	0.01%
2023/06/26	0.1	14.19	0	0.00	14.15	0.1	843	0.01%
2023/06/21	0	0.00	0	14.50	14.50	0	842	0.00%
2023/06/20	0.1	14.35	0	0.00	14.35	0.1	838	0.01%
2023/06/19	0	0.00	4	14.35	14.55	-4	832	-0.49%
2023/06/16	5	14.35	1	14.40	14.40	4	829	0.48%
2023/06/14	1	14.20	0	0.00	14.15	1	820	0.12%
2023/06/13	2	14.40	1	14.45	14.40	1	814	0.12%
2023/06/12	0.1	14.40	0	0.00	14.40	0.1	808	0.01%
2023/06/09	0	14.75	0	0.00	14.65	0	800	0.00%
2023/06/08	1.1	14.80	0	0.00	14.70	1.1	798	0.13%
2023/06/07	0	15.00	23	14.84	15.00	-23	801	-2.87%
2023/06/06	0	0.00	1	15.25	14.85	-1	802	-0.12%
2023/06/05	0	15.15	0	0.00	15.20	0	808	0.00%
2023/06/02	0	0.00	3	15.10	15.15	-3	827	-0.36%
2023/06/01	1	15.30	0	0.00	15.20	1	828	0.12%
2023/05/31	0	15.10	0	0.00	14.95	0	825	0.00%
2023/05/30	2	15.15	1	15.20	15.10	1	820	0.12%
2023/05/29	0	14.60	1	14.70	14.60	-1	800	-0.12%
2023/05/26	1	14.60	0	0.00	14.55	1	798	0.13%
2023/05/25	24	15.20	0	0.00	14.90	24	790	3.04%
2023/05/24	0	0.00	1	15.10	15.30	-1	775	-0.13%
2023/05/23	0	0.00	1	14.45	14.50	-1	762	-0.13%
2023/05/19	0	14.00	0	0.00	14.05	0	759	0.01%
2023/05/17	0	0.00	1	14.40	14.35	-1	755	-0.13%
2023/05/16	0	14.35	4	14.31	14.30	-4	754	-0.53%
2023/05/15	4	14.13	0	0.00	14.15	4	752	0.54%
2023/05/12	0	0.00	1	14.20	14.30	-1	750	-0.13%
2023/05/11	2	15.03	0	0.00	14.50	2	745	0.27%
2023/05/10	0	0.00	4	15.35	15.35	-4	735	-0.54%
2023/05/09	6	15.12	1	15.15	15.25	5	721	0.70%
2023/05/08	4	16.73	2	16.70	16.65	2	660	0.31%
2023/05/05	0	0.00	2	18.40	18.45	-2	602	-0.33%
2023/05/04	1	18.20	0	0.00	18.20	1	608	0.16%
2023/05/02	1	18.35	0	0.00	18.40	1	620	0.16%
2023/04/28	1	18.25	0	0.00	18.35	1	618	0.16%
2023/04/18	0	0.00	3	18.58	18.75	-3	434	-0.69%
2023/04/17	10	18.27	0	0.00	18.30	10	417	2.39%
2023/04/14	0	0.00	1	18.50	18.45	-1	414	-0.24%
2023/04/11	0	0.00	1	18.25	18.25	-1	410	-0.24%
2023/04/10	0	18.20	0	0.00	18.20	0	412	0.01%
2023/03/31	1	18.20	0	0.00	18.25	1	423	0.24%
2023/03/28	1	18.30	0	0.00	18.15	1	452	0.22%
2023/03/27	1	18.50	0	0.00	18.45	1	452	0.22%
2023/03/23	0	0.00	1	18.30	18.30	-1	459	-0.22%
2023/03/21	0	18.55	1	18.45	18.40	-1	465	-0.21%
2023/03/17	1	18.20	0	0.00	18.20	1	476	0.21%
2023/03/08	1	19.25	2	19.30	19.40	-1	771	-0.13%
2023/03/07	3	19.50	0	0.00	19.50	3	766	0.39%
2023/03/06	1	18.80	1	18.80	18.90	0	746	0.00%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/02/23	0	18.85	1	18.90	18.85	-1	772	-0.13%
2023/02/22	1	18.55	0	0.00	18.55	1	785	0.13%
2023/02/20	0	0.00	2	18.95	19.00	-2	803	-0.25%
2023/02/16	2	18.48	0	0.00	18.50	2	829	0.24%
2023/02/09	1	19.05	0	0.00	19.10	1	981	0.10%
2023/02/03	0	0.00	1	19.15	19.05	-1	1,024	-0.10%
2023/02/02	0	0.00	3	19.17	19.20	-3	1,031	-0.29%
2023/01/31	0	0.00	4	18.70	19.00	-4	1,074	-0.37%
2023/01/16	2	18.18	0	0.00	18.15	2	1,145	0.17%
2023/01/13	1	18.25	0	0.00	18.20	1	1,162	0.09%
2023/01/12	1	18.30	0	0.00	18.35	1	1,191	0.08%
2023/01/11	1	18.40	1	18.60	18.60	0	1,241	0.00%
2023/01/09	2	18.30	4	18.55	18.60	-2	1,427	-0.14%
2023/01/06	0	0.00	2	18.45	18.35	-2	1,530	-0.13%
2023/01/05	1	18.35	0	0.00	18.35	1	1,582	0.06%
2023/01/04	2	18.45	1	18.60	18.45	1	1,644	0.06%
2023/01/03	1	18.15	1	18.45	18.45	0	1,730	0.00%
2022/12/30	0	0.00	1	18.75	18.50	-1	1,804	-0.06%
2022/12/29	1	18.45	0	0.00	18.50	1	1,870	0.05%
2022/12/28	1	18.65	1	18.85	18.65	0	1,880	0.00%
2022/12/27	3	18.97	0	0.00	18.90	3	1,883	0.16%
2022/12/23	1	18.86	1	19.20	19.05	0	1,887	0.00%
2022/12/21	1	19.20	1	19.20	19.05	0	1,894	0.00%
2022/12/20	1	18.85	0	0.00	18.85	1	1,893	0.05%
2022/12/16	0	0.00	1	20.00	19.95	-1	1,886	-0.05%
2022/12/15	1	20.10	3	20.15	20.10	-2	1,887	-0.11%
2022/12/14	0	0.00	1	20.30	20.25	-1	1,902	-0.05%
2022/12/13	1	20.15	2	20.40	20.20	-1	1,921	-0.05%
2022/12/09	1	20.15	0	0.00	20.35	1	1,947	0.05%
2022/12/08	0	0.00	2	20.23	20.25	-2	1,980	-0.10%
2022/12/07	4	20.35	1	20.95	20.05	3	1,972	0.15%
2022/12/06	2	20.95	0	0.00	20.75	2	1,939	0.10%
2022/12/05	5	21.98	4	22.13	21.70	1	1,903	0.05%
2022/12/02	2	21.55	1	22.25	22.35	1	1,840	0.05%
2022/12/01	0	0.00	9	20.21	20.45	-9	1,725	-0.52%
2022/11/30	3	20.08	14	20.10	20.00	-11	1,714	-0.64%
2022/11/29	4	20.20	1	20.30	20.30	3	1,699	0.18%
2022/11/25	1	19.90	0	0.00	19.85	1	1,720	0.06%
2022/11/23	1	20.15	0	0.00	20.25	1	1,749	0.06%
2022/11/22	1	20.15	0	0.00	20.15	1	1,784	0.06%
2022/11/21	1	20.25	1	20.65	20.60	0	1,873	0.00%
2022/11/18	1	20.50	0	0.00	20.40	1	1,912	0.05%
2022/11/17	0	0.00	12	20.74	21.00	-12	1,901	-0.63%
2022/11/16	2	20.63	9.2	20.70	20.55	-7.2	1,891	-0.38%
2022/11/15	0	0.00	10.2	21.05	21.05	-10.2	1,880	-0.54%
2022/11/11	0	0.00	1	21.40	21.40	-1	1,855	-0.05%
2022/11/10	1	20.90	4	20.90	20.95	-3	1,828	-0.16%
2022/11/09	36	21.86	0	0.00	21.55	36	1,814	1.98%
2022/11/08	6	22.06	2	21.45	22.00	4	1,780	0.22%
2022/11/07	1	20.70	0	0.00	21.20	1	1,716	0.06%
2022/11/04	0	0.00	1	20.60	20.80	-1	1,699	-0.06%
2022/11/03	1	20.25	0	0.00	20.25	1	1,691	0.06%
2022/11/02	0	0.00	8	20.95	21.00	-8	1,669	-0.48%
2022/11/01	3.1	21.10	4	20.95	20.80	-1	1,655	-0.06%
2022/10/31	6	20.88	0	0.00	20.90	6	1,642	0.37%
2022/10/28	4.1	20.70	0	0.00	20.70	4.1	1,637	0.25%
2022/10/27	0	0.00	28	21.24	21.80	-28	1,619	-1.73%
2022/10/26	0.1	21.15	0	0.00	21.10	0.1	1,588	0.01%
2022/10/25	0	0.00	3	20.08	19.75	-3	1,549	-0.19%
2022/10/24	1	19.50	0	0.00	19.50	1	1,527	0.07%
2022/10/20	3	20.25	0	0.00	20.45	3	1,492	0.20%
2022/10/19	10	21.29	7	20.60	20.60	3	1,464	0.20%
2022/10/18	0.1	22.15	5	22.02	21.85	-4.9	1,413	-0.35%
2022/10/17	19	22.07	12	22.40	22.85	7	1,347	0.52%
2022/10/14	1	21.60	22	22.21	22.40	-21	1,236	-1.70%
2022/10/13	26	21.57	0	0.00	20.40	26	1,140	2.28%
2022/10/12	1	21.75	20	21.54	21.50	-19	1,086	-1.75%
2022/10/11	8	21.37	5	22.23	22.05	3	1,026	0.29%
2022/10/07	16	20.63	3	21.10	21.35	13	943	1.38%
2022/10/06	1	20.40	3	20.30	20.50	-2	869	-0.23%
2022/09/29	0	0.00	1	19.00	18.85	-1	800	-0.12%
2022/09/23	0	19.50	0	0.00	19.45	0	801	0.00%
2022/09/20	0	0.00	0.1	20.65	20.25	-0.1	793	-0.01%
2022/09/14	1	18.20	0	0.00	18.20	1	709	0.14%
2022/09/12	1	18.60	0	0.00	18.60	1	729	0.14%
2022/09/06	2	18.80	0	0.00	18.65	2	730	0.28%
2022/09/05	0	19.20	0	0.00	19.20	0	729	0.00%
2022/09/01	0	0.00	3	20.42	20.15	-3	718	-0.42%
2022/08/31	2	21.30	0	0.00	20.90	2	704	0.28%
2022/08/30	2	21.20	0	0.00	21.40	2	690	0.29%
2022/08/29	0	20.60	0	0.00	20.55	0	667	0.00%
2022/08/26	19.5	21.19	7	21.20	21.90	12.5	634	1.97%
2022/08/25	0	0.00	0.1	20.07	20.20	-0.1	542	-0.02%
2022/08/18	0	0.00	1	18.05	18.30	-1	686	-0.15%
2022/08/04	2	15.90	0	0.00	16.15	2	756	0.26%
2022/08/03	1	16.45	0	0.00	16.45	1	758	0.14%
2022/07/29	0	0.00	1	17.40	17.30	-1	784	-0.13%
2022/07/28	0	0.00	1	17.50	17.25	-1	832	-0.12%
2022/07/27	3	17.38	1	17.45	17.35	2	849	0.24%
2022/07/26	1	17.10	10	17.17	17.10	-9	846	-1.06%
2022/07/22	0	0.00	1	18.15	17.90	-1	844	-0.12%
2022/07/20	10	17.55	0	0.00	17.55	10	839	1.19%
2022/07/18	0	0.00	1	17.00	16.95	-1	836	-0.12%
2022/07/13	0.1	16.37	0	0.00	16.30	0.1	829	0.01%
2022/07/12	2	16.10	0	0.00	15.95	2	829	0.24%
2022/07/07	0	0.00	5	16.62	16.65	-5	822	-0.61%
2022/07/06	1	16.50	0	0.00	16.10	1	818	0.12%
2022/07/04	0	0.00	1	16.90	16.80	-1	837	-0.12%
2022/06/28	1	19.30	1	19.35	19.35	0	903	0.00%
2022/06/27	0	19.75	0	0.00	19.65	0	918	0.00%
2022/06/21	0	0.00	1	20.00	19.95	-1	912	-0.11%
2022/06/17	1	20.65	3	20.70	20.65	-2	890	-0.22%
2022/06/10	0	0.00	1	22.35	22.35	-1	892	-0.11%
2022/06/09	1	22.50	0	0.00	22.60	1	893	0.11%
2022/06/07	0	0.00	2	22.45	22.50	-2	892	-0.22%
2022/06/01	0	0.00	6	22.98	22.80	-6	904	-0.66%
2022/05/31	6	22.23	6	22.33	22.50	0	885	0.00%
2022/05/30	2	22.70	2	22.70	22.70	0	852	0.00%
2022/05/27	5	22.77	4	22.93	22.75	1	837	0.12%
2022/05/26	6	23.13	1	22.65	22.65	5	818	0.61%
2022/05/25	3	24.23	2	23.98	25.05	1	717	0.14%
2022/05/24	16	22.73	0	0.00	22.80	16	681	2.35%
2022/05/23	0	0.00	1	23.45	23.30	-1	678	-0.15%
2022/05/20	1	22.85	0	0.00	22.85	1	671	0.15%
2022/05/18	1	23.55	0	0.00	23.50	1	667	0.15%
2022/05/16	0	22.45	0	0.00	22.45	0	663	0.00%
2022/05/06	0	0.00	2	24.85	25.00	-2	640	-0.31%
2022/05/05	4	26.51	0	0.00	26.45	4	627	0.64%
2022/05/04	2	24.45	0	0.00	24.50	2	584	0.34%
2022/04/29	0	0.00	1	22.60	22.15	-1	592	-0.17%
2022/04/27	1	21.95	0	0.00	22.15	1	596	0.17%
2022/04/26	0	0.00	1	23.10	22.75	-1	596	-0.17%
2022/04/25	1	22.70	0	0.00	22.70	1	598	0.17%
2022/04/14	0	0.00	2	25.70	25.20	-2	754	-0.27%
2022/04/11	15	25.52	0	0.00	25.45	15	979	1.53%
2022/04/08	0	0.00	2	27.50	26.80	-2	971	-0.21%
2022/04/07	4	26.66	10	27.00	27.20	-6	955	-0.63%
2022/04/01	2	26.50	0	0.00	26.45	2	923	0.22%
2022/03/31	12	26.50	0	0.00	27.45	12	915	1.31%
2022/03/30	0	0.00	1	23.50	25.50	-1	866	-0.12%
2022/03/28	1	23.05	0	0.00	23.20	1	863	0.12%
2022/03/24	0	24.20	1	24.05	24.10	-1	868	-0.11%
2022/03/22	1	23.70	0	0.00	23.75	1	879	0.11%
2022/03/21	0	0.00	1	24.15	24.15	-1	889	-0.11%
2022/03/17	0	0.00	1	22.80	23.20	-1	948	-0.11%
2022/03/15	1	22.75	0	0.00	22.30	1	943	0.11%
2022/03/03	0	0.00	2	25.55	25.65	-2	936	-0.21%
2022/02/24	1	26.00	0	0.00	25.45	1	993	0.10%
2022/02/18	1	27.05	0	0.00	27.20	1	1,061	0.09%
2022/02/10	1	28.50	0	0.00	28.25	1	1,123	0.09%
2022/02/09	0	0.00	0.9	29.00	28.85	-0.9	1,123	-0.08%
2022/02/08	0	0.00	1	28.80	28.80	-1	1,123	-0.09%
2022/01/17	0	0.00	1	28.95	29.55	-1	1,280	-0.08%
2022/01/14	1	28.35	0	0.00	28.50	1	1,281	0.08%
2022/01/12	1	30.40	0	0.00	29.80	1	1,261	0.08%
2022/01/07	3	32.20	3	32.73	32.20	0	1,224	0.00%
2022/01/06	4	34.39	10	33.30	34.00	-6	1,172	-0.51%
2022/01/05	10	32.70	4	32.86	33.95	6	1,080	0.56%
2021/12/27	1	31.15	0	0.00	31.25	1	987	0.10%
2021/12/23	1	31.60	0	0.00	31.60	1	996	0.10%
2021/12/17	0	0.00	0.3	31.00	31.10	-0.3	1,000	-0.03%
2021/12/16	0	0.00	11	31.30	31.30	-11	1,000	-1.10%
2021/12/13	0	0.00	3	32.93	33.00	-3	977	-0.31%
2021/12/09	3	31.05	0	0.00	31.05	3	988	0.30%
2021/12/08	0	0.00	1	31.25	31.25	-1	985	-0.10%
2021/11/23	1	33.65	0	0.00	32.75	1	1,031	0.10%
2021/11/22	0	0.00	2	34.30	34.90	-2	1,004	-0.20%
2021/11/17	0	0.00	5	32.06	32.30	-5	978	-0.51%
2021/11/16	1	32.60	3	32.95	32.55	-2	995	-0.20%
2021/11/15	1	32.20	0	0.00	32.65	1	1,029	0.10%
2021/11/10	3	31.50	0	0.00	31.45	3	1,119	0.27%
2021/11/09	1	31.25	1	31.20	31.00	0	1,131	0.00%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/05	0	31.00	1	31.20	31.20	-1	1,148	-0.08%
2021/11/04	4	30.99	0	0.00	30.95	4	1,158	0.35%
2021/11/02	0	0.00	2	33.45	33.10	-2	1,167	-0.17%
2021/11/01	3	32.85	0	0.00	34.20	3	1,211	0.25%
2021/10/04	0	0.00	1	31.00	29.95	-1	2,653	-0.04%
2021/10/01	1	32.10	0	0.00	30.75	1	2,678	0.04%
2021/09/29	3	33.20	1	33.30	32.80	2	2,721	0.07%
2021/09/27	0	0.00	1	34.85	34.90	-1	2,873	-0.03%
2021/09/24	1	34.40	1	34.25	34.55	0	2,924	0.00%
2021/09/23	0	0.00	1	34.15	33.95	-1	2,973	-0.03%
2021/09/22	2	33.33	0	0.00	33.90	2	3,061	0.07%
2021/09/17	0	34.35	0	0.00	35.05	0	3,109	0.00%
2021/09/15	1	34.85	1	34.80	35.45	0	3,243	0.00%
2021/09/14	1	33.40	0	0.00	33.40	1	3,390	0.03%
2021/09/09	10	34.45	0	0.00	34.35	10	3,924	0.25%
2021/09/07	1	34.90	0	0.00	34.80	1	4,170	0.02%
2021/09/06	0	0.00	1	35.65	35.45	-1	4,190	-0.02%
2021/09/03	0	0.00	1	37.10	37.00	-1	4,199	-0.02%
2021/09/01	1	38.90	0	0.00	38.90	1	4,210	0.02%
2021/08/27	1	38.70	0	0.00	38.45	1	4,260	0.02%
2021/08/25	0	0.00	1	39.30	38.90	-1	4,339	-0.02%
2021/08/23	0	0.00	9	39.04	38.70	-9	4,433	-0.20%
2021/08/20	2	38.33	10	37.39	37.60	-8	4,454	-0.18%
2021/08/19	10	39.00	8	39.29	38.60	2	4,461	0.04%
2021/08/18	7	39.02	8	35.96	39.00	-1	4,501	-0.02%
2021/08/17	0	0.00	10	37.85	36.00	-10	4,560	-0.22%
2021/08/12	6	41.08	0	0.00	40.85	6	4,615	0.13%
2021/08/11	14	41.61	2	41.40	40.55	12	4,692	0.26%
2021/08/10	3	41.98	0	0.00	41.65	3	4,707	0.06%
2021/08/09	0	0.00	5	42.34	42.10	-5	4,776	-0.10%
2021/08/06	5	43.90	4	44.91	43.80	1	4,807	0.02%
2021/08/05	4	44.09	2	43.25	45.60	2	4,845	0.04%
2021/08/04	1	43.20	0	0.00	42.70	1	4,872	0.02%
2021/08/03	0	0.00	1	42.50	42.30	-1	4,961	-0.02%
2021/07/30	1	42.10	1	41.90	41.80	0	5,042	0.00%
2021/07/29	0	0.00	8	42.69	42.75	-8	5,044	-0.16%
2021/07/28	7	42.79	1	42.85	42.95	6	5,065	0.12%
2021/07/27	24	46.10	5	44.52	43.80	19	5,098	0.37%
2021/07/26	3	46.05	8	47.09	47.60	-5	5,068	-0.10%
2021/07/23	4	43.20	3	42.92	43.30	1	4,911	0.02%
2021/07/22	1	41.90	0	0.00	41.70	1	4,939	0.02%
2021/07/21	1	40.50	1	41.25	40.20	0	5,003	0.00%
2021/07/20	3	40.97	1	42.15	40.55	2	5,122	0.04%
2021/07/19	2	42.80	0	0.00	42.80	2	5,155	0.04%
2021/07/15	1	44.00	1	43.90	43.80	0	5,203	0.00%
2021/07/14	1	47.00	8	46.37	44.50	-7	5,193	-0.13%
2021/07/13	8	45.19	11	47.58	46.50	-3	5,085	-0.06%
2021/07/12	2	42.63	20	43.23	44.45	-18	4,781	-0.38%
2021/07/09	2	40.85	0	0.00	40.45	2	4,661	0.04%
2021/07/07	2	41.40	1	41.10	40.80	1	4,729	0.02%
2021/07/06	0	0.00	3	40.85	40.50	-3	4,770	-0.06%
2021/07/05	3	42.13	0	0.00	41.50	3	4,875	0.06%
2021/07/01	13	39.50	3	39.80	39.45	10	5,413	0.18%
2021/06/30	2	40.40	0	0.00	40.75	2	5,611	0.04%
2021/06/29	1	40.05	0	0.00	40.05	1	5,880	0.02%
2021/06/28	0	0.00	5	41.85	41.55	-5	7,192	-0.07%
2021/06/25	8	43.76	9	42.88	42.50	-1	7,821	-0.01%
2021/06/24	9	43.60	31	44.15	43.25	-22	7,846	-0.28%
2021/06/23	32	45.13	27	45.23	43.70	5	7,873	0.06%
2021/06/22	24	42.67	12	41.73	44.00	12	7,777	0.15%
2021/06/21	5	40.72	13	40.65	40.00	-8	7,671	-0.10%
2021/06/18	28	42.25	13	42.00	42.60	15	7,843	0.19%
2021/06/17	8	39.14	11	39.72	40.30	-3	7,909	-0.04%
2021/06/16	0	0.00	11	35.78	36.65	-11	8,099	-0.14%
2021/06/15	1	32.75	0	0.00	33.35	1	8,354	0.01%
2021/06/11	0	0.00	2	33.00	32.20	-2	8,550	-0.02%
2021/06/10	1	33.00	0	0.00	32.30	1	8,708	0.01%
2021/06/08	2	32.80	0	0.00	32.60	2	8,756	0.02%
2021/06/07	0	0.00	2	33.30	32.85	-2	8,798	-0.02%
2021/06/03	0	0.00	5	34.52	34.30	-5	8,815	-0.06%
2021/06/02	1	36.00	6	34.72	34.15	-5	8,837	-0.06%
2021/06/01	3	35.73	4	36.00	36.10	-1	8,825	-0.01%
2021/05/31	1	34.40	0	0.00	34.90	1	8,872	0.01%
2021/05/28	1	34.30	3	34.08	33.90	-2	8,894	-0.02%
2021/05/27	1	33.40	3	34.00	33.60	-2	8,896	-0.02%
2021/05/26	12	34.02	1	33.95	33.55	11	8,903	0.12%
2021/05/25	0	0.00	5	35.20	35.20	-5	8,854	-0.06%
2021/05/24	7	31.79	1	30.85	32.00	6	8,839	0.07%
2021/05/21	1	31.70	4	32.28	31.70	-3	8,911	-0.03%
2021/05/20	2	31.23	5	31.00	30.25	-3	8,920	-0.03%
2021/05/19	11	31.08	1	31.25	31.95	10	8,978	0.11%
2021/05/18	1	29.75	2	29.18	29.90	-1	9,059	-0.01%
2021/05/17	1	27.30	10	28.10	27.20	-9	9,079	-0.10%
2021/05/14	1	31.75	0	0.00	30.10	1	9,067	0.01%
2021/05/13	0	0.00	5	28.30	30.50	-5	9,083	-0.06%
2021/05/12	3	32.13	6	31.53	31.20	-3	9,042	-0.03%
2021/05/11	3	34.95	4	35.11	34.65	-1	8,981	-0.01%
2021/05/10	2	38.50	0	0.00	38.50	2	8,934	0.02%
2021/05/07	4	39.74	1	38.00	40.60	3	8,974	0.03%
2021/05/06	7	38.06	25.3	37.52	37.00	-18.3	9,070	-0.20%
2021/05/05	2	38.50	1	39.25	38.00	1	9,134	0.01%
2021/05/04	22	40.88	17	39.30	41.30	5	9,153	0.05%
2021/05/03	4	39.29	19	38.73	37.80	-15	9,098	-0.16%
2021/04/29	2	41.03	29	40.73	40.50	-27	9,114	-0.30%
2021/04/28	4	42.08	16	41.57	41.10	-12	9,181	-0.13%
2021/04/27	12	42.70	5	43.01	42.50	7	9,314	0.08%
2021/04/26	12	45.25	6	44.48	44.15	6	9,419	0.06%
2021/04/23	18	47.58	3	48.03	47.60	15	9,512	0.16%
2021/04/22	6	46.50	10	48.07	46.00	-4	9,628	-0.04%
2021/04/21	3	48.03	0	0.00	49.60	3	9,689	0.03%
2021/04/20	2	47.50	2	47.10	47.00	0	9,693	0.00%
2021/04/19	6	47.18	1	47.75	46.35	5	9,716	0.05%
2021/04/16	2	46.75	1	47.45	46.95	1	9,754	0.01%
2021/04/15	2	45.80	4	43.15	45.80	-2	9,823	-0.02%
2021/04/14	8	43.00	0	0.00	44.40	8	9,842	0.08%
2021/04/13	2	46.95	0	46.85	46.85	2	9,905	0.02%
2021/04/12	11	47.08	38	46.91	46.60	-27	9,977	-0.27%
2021/04/09	12	47.73	18	47.98	48.00	-6	10,093	-0.06%
2021/04/08	24	51.20	23	51.53	51.10	1	10,262	0.01%
2021/04/07	38	51.38	52	50.15	52.80	-14	10,309	-0.14%
2021/04/06	13	49.05	2	48.85	50.80	11	10,109	0.11%
2021/04/01	17	44.96	31	45.76	46.20	-14	10,047	-0.14%
2021/03/31	38	42.63	56	43.11	42.00	-18	10,066	-0.18%
2021/03/30	36	39.46	47.9	40.51	41.40	-11.9	8,889	-0.13%
2021/03/29	2	37.73	3	37.80	37.65	-1	8,218	-0.01%
2021/03/26	8	37.49	0	0.00	38.10	8	8,146	0.10%
2021/03/25	4	37.40	0	0.00	36.40	4	8,068	0.05%
2021/03/24	2	37.20	4.5	37.58	37.05	-2.5	8,022	-0.03%
2021/03/23	25	37.75	48	38.41	37.85	-23	7,962	-0.29%
2021/03/22	30	40.19	23	39.54	39.65	7	7,712	0.09%
2021/03/19	25	37.12	41	38.07	39.65	-16	7,459	-0.21%
2021/03/18	46	36.85	17	37.15	36.05	29	7,206	0.40%
2021/03/17	14	35.00	15	35.20	35.75	-1	6,872	-0.01%
2021/03/16	26	31.19	8	32.50	32.50	18	6,703	0.27%
2021/03/12	6	29.00	0	0.00	28.80	6	6,758	0.09%
2021/03/11	1	29.10	1	28.85	29.10	0	6,776	0.00%
2021/03/10	0	0.00	1	28.20	28.05	-1	6,751	-0.01%
2021/03/09	1	28.10	1	28.60	28.60	0	6,754	0.00%
2021/03/05	3	28.97	1	29.40	29.05	2	6,753	0.03%
2021/03/04	3	29.48	7	29.57	29.60	-4	6,730	-0.06%
2021/03/03	0	0.00	2	29.30	29.50	-2	6,698	-0.03%
2021/03/02	6	28.91	0	0.00	28.00	6	6,737	0.09%
2021/02/26	1	28.15	0	0.00	28.65	1	6,717	0.01%
2021/02/24	1	29.00	6	29.27	28.60	-5	6,692	-0.07%
2021/02/23	1	30.00	1	29.35	30.00	0	6,648	0.00%
2021/02/22	0	0.00	2	28.65	28.70	-2	6,563	-0.03%
2021/02/19	1	27.80	8	28.11	28.35	-7	6,541	-0.11%
2021/02/18	2	28.70	98	28.92	28.80	-96	6,571	-1.46%
2021/02/17	2	25.05	0	0.00	26.45	2	6,472	0.03%
2021/02/05	10	24.50	3	24.15	24.05	7	6,436	0.11%
2021/02/04	81	25.23	2	25.35	25.00	79	6,391	1.24%
2021/02/03	0	0.00	2	26.50	26.30	-2	6,345	-0.03%
2021/02/02	5	26.75	2	26.95	27.00	3	6,396	0.05%
2021/02/01	0	0.00	1	26.80	26.25	-1	6,410	-0.02%
2021/01/29	30	29.30	1	28.35	27.75	29	6,387	0.45%
2021/01/28	19	28.53	0	0.00	29.10	19	6,335	0.30%
2021/01/27	3	26.35	4	26.15	28.50	-1	6,208	-0.02%
2021/01/26	2	27.48	8	26.14	25.95	-6	6,158	-0.10%
2021/01/25	5	28.20	1	28.20	27.55	4	6,090	0.07%
2021/01/22	2	28.10	0	0.00	27.90	2	6,076	0.03%
2021/01/21	10	29.35	7	28.59	28.00	3	6,075	0.05%
2021/01/20	47	29.16	23	28.62	29.30	24	6,019	0.40%
2021/01/19	19	32.45	6.3	32.35	30.75	12.7	5,872	0.22%
2021/01/18	18	31.07	9	30.18	32.95	9	5,752	0.16%
2021/01/15	6	30.00	1	32.00	31.80	5	5,594	0.09%
2021/01/14	2	27.60	46	27.86	29.40	-44	5,502	-0.80%
2021/01/13	4	26.94	30	27.17	26.75	-26	5,606	-0.46%
2021/01/12	1	26.40	4	26.25	26.20	-3	5,694	-0.05%
2021/01/11	7	26.98	1	26.05	26.85	6	5,688	0.11%
2021/01/08	3	27.03	52	26.14	26.50	-49	5,851	-0.84%
2021/01/07	0	0.00	28	25.19	25.05	-28	5,845	-0.48%
2021/01/06	6	25.44	12	24.83	25.75	-6	5,839	-0.10%
2021/01/05	6	26.93	1	26.70	26.45	5	5,713	0.09%
2021/01/04	8	26.61	3.9	25.81	27.10	4.1	5,638	0.07%
2020/12/31	51	25.48	15	26.30	26.85	36	5,582	0.64%
2020/12/30	7	25.23	57	23.16	25.50	-50	5,411	-0.92%
2020/12/29	28	22.93	26	23.54	23.35	2	5,165	0.04%
2020/12/28	8	20.59	6	19.33	21.60	2	4,892	0.04%
2020/12/25	15	18.14	61	19.29	19.65	-46	4,700	-0.98%
2020/12/24	0	0.00	10	16.95	17.90	-10	4,359	-0.23%
2020/12/18	50	16.50	0	0.00	16.35	50	4,083	1.22%
2020/12/15	0	0.00	2	16.60	16.55	-2	4,020	-0.05%
2020/12/14	2	17.15	6.2	17.03	17.30	-4.2	3,969	-0.11%
2020/12/11	5	16.50	0	0.00	16.25	5	3,897	0.13%
2020/12/09	5	16.35	5	16.98	17.25	0	3,806	0.00%
2020/12/08	48	16.80	26	16.55	16.85	22	3,679	0.60%
2020/12/07	12	15.22	1	15.60	15.35	11	3,545	0.31%
2020/12/04	5	16.05	2	16.05	16.00	3	3,493	0.09%
2020/12/03	5	16.25	0	0.00	16.05	5	3,473	0.14%
2020/12/02	2	16.55	0	0.00	16.55	2	3,454	0.06%
2020/12/01	0	0.00	1.7	16.45	16.75	-1.7	3,443	-0.05%
2020/11/30	5	16.10	0	0.00	16.20	5	3,412	0.15%
2020/11/27	56	16.47	0	0.00	16.35	56	3,412	1.64%
2020/11/26	5	16.55	204	16.81	16.90	-199	3,379	-5.89%	大賣/鉅額交易
2020/11/25	0	0.00	6	15.35	15.40	-6	3,275	-0.18%
2020/11/24	5	15.50	8	15.50	15.40	-3	3,281	-0.09%
2020/11/23	10.2	15.35	4	15.59	15.70	6.2	3,286	0.19%
2020/11/20	4	15.95	0	0.00	15.80	4	3,319	0.12%
2020/11/19	2	16.60	0	0.00	16.50	2	3,334	0.06%
2020/11/18	4	16.49	0	0.00	16.50	4	3,335	0.12%
2020/11/17	3	16.40	0	0.00	16.70	3	3,306	0.09%
2020/11/16	0	0.00	187	15.41	15.95	-187	3,213	-5.82%	大賣/鉅額交易
2020/11/13	2	14.50	0	0.00	14.50	2	3,211	0.06%
2020/11/12	1	14.90	0	0.00	14.80	1	3,225	0.03%
2020/11/11	3	15.10	0.5	14.75	14.85	2.5	3,219	0.08%
2020/11/10	2	15.60	1	14.85	15.15	1	3,232	0.03%
2020/11/05	2	16.50	4	16.68	16.35	-2	3,236	-0.06%
2020/11/04	27	16.21	22	16.26	16.10	5	3,200	0.16%
2020/11/03	1	16.75	0	0.00	16.50	1	3,159	0.03%
2020/11/02	12	16.85	0	0.00	16.75	12	3,106	0.39%
2020/10/30	4	17.38	21	17.22	17.10	-17	3,079	-0.55%
2020/10/29	21	17.72	1	17.30	17.80	20	3,005	0.67%
2020/10/28	12	16.90	1	16.65	16.65	11	2,900	0.38%
2020/10/27	34	17.29	10	17.30	17.25	24	2,833	0.85%
2020/10/26	55	17.80	15	17.84	17.70	40	2,773	1.44%
2020/10/23	5	17.43	5	17.71	17.85	0	2,680	0.00%
2020/10/22	7	16.99	15	16.74	17.10	-8	2,591	-0.31%
2020/10/21	36	16.56	2	16.35	17.20	34	2,469	1.38%
2020/10/20	0	0.00	40	15.96	16.00	-40	2,224	-1.80%
2020/10/19	10	14.50	2	14.35	14.55	8	2,075	0.39%
2020/10/16	0	0.00	77	15.03	15.00	-77	2,038	-3.78%
2020/10/15	0	0.00	211	14.65	14.65	-211	1,807	-11.67%	大賣/鉅額交易
2020/10/14	10	12.00	22	13.21	13.35	-12	1,706	-0.70%
2020/10/13	2	12.40	0	0.00	12.15	2	1,638	0.12%
2020/10/12	4	12.58	0	0.00	12.60	4	1,613	0.25%
2020/10/07	2	12.60	10	12.30	12.70	-8	1,429	-0.56%
2020/10/06	0	0.00	7	11.44	11.55	-7	1,296	-0.54%
2020/09/25	1	10.35	0	0.00	10.35	1	1,314	0.08%
2020/09/24	0	0.00	1	10.80	10.85	-1	1,313	-0.08%
2020/09/23	0	0.00	5	11.15	11.10	-5	1,328	-0.38%
2020/09/22	1	10.50	0	0.00	11.25	1	1,315	0.08%
2020/09/14	50	10.58	0	0.00	10.65	50	1,271	3.93%
2020/09/10	1	11.25	0	0.00	10.80	1	1,260	0.08%
2020/09/07	63	11.73	0	0.00	11.20	63	1,221	5.16%
2020/09/03	65	11.85	0	0.00	11.70	65	1,189	5.47%
2020/09/01	2	12.30	0	0.00	12.30	2	1,120	0.18%
2020/08/28	10	11.70	0	0.00	11.25	10	1,070	0.93%
2020/08/27	100	12.08	9	12.12	11.85	91	1,044	8.71%
2020/08/26	25	11.93	1	12.20	12.10	24	1,017	2.36%
2020/08/25	8	11.50	11	11.54	11.95	-3	950	-0.32%
2020/08/24	22	9.90	15	10.90	11.00	7	883	0.79%
2020/08/21	6	10.15	0	0.00	10.05	6	840	0.71%
2020/08/19	341	10.66	14	10.40	10.50	327	791	41.31%	大買/鉅額交易
2020/08/18	0	0.00	5	9.11	10.10	-5	740	-0.68%
2020/08/17	0	0.00	2	9.40	9.21	-2	708	-0.28%
2020/08/13	16	9.52	25	9.63	9.75	-9	650	-1.38%
2020/08/12	3	8.18	1	7.96	9.00	2	569	0.35%
2020/07/30	0	0.00	3	7.35	7.35	-3	591	-0.51%
2020/07/27	1	7.45	0	0.00	7.31	1	595	0.17%
2020/07/24	0	0.00	1	7.48	7.52	-1	599	-0.17%
2020/07/13	5	8.06	0	0.00	8.06	5	558	0.90%
2020/07/06	3	7.96	0	0.00	7.94	3	570	0.53%
2020/05/28	0	0.00	3	7.00	6.99	-3	614	-0.49%
2020/05/15	0.4	7.10	0	0.00	7.11	0.4	576	0.07%
2020/05/06	3	6.80	0	0.00	6.66	3	476	0.63%
2020/04/30	0	0.00	2	6.39	6.39	-2	462	-0.43%
2020/04/13	0	0.00	2	6.10	6.09	-2	461	-0.43%
2020/04/08	0	0.00	2	5.37	5.58	-2	404	-0.49%
2020/03/31	0	0.00	1	5.12	5.09	-1	387	-0.26%
2020/03/27	0	0.00	10	5.00	5.02	-10	383	-2.61%
2020/03/26	6	4.99	0	0.00	4.97	6	383	1.56%
2020/03/24	0	0.00	1	5.01	4.95	-1	369	-0.27%
2020/03/20	0	0.00	3	4.90	4.90	-3	359	-0.84%
2020/03/19	1	4.46	0	0.00	4.47	1	349	0.29%
2020/03/17	0	0.00	4	5.45	5.45	-4	322	-1.24%
2020/03/13	0	0.00	2	5.68	5.74	-2	314	-0.64%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/03/09	2	7.33	0	0.00	7.23	2	284	0.70%
2020/03/06	1	7.81	5	7.70	7.71	-4	279	-1.43%
2020/02/26	0	0.00	5	7.99	7.95	-5	265	-1.88%
2020/02/24	1	8.18	25	8.17	8.18	-24	257	-9.32%
2020/02/19	6	8.27	5	8.25	8.30	1	266	0.38%
2020/02/17	2	8.27	0	0.00	8.27	2	274	0.73%
2020/02/14	24	8.32	0	0.00	8.32	24	274	8.73%
2020/02/03	0	0.00	1	8.10	8.21	-1	279	-0.36%
2020/01/30	0	0.00	14	8.40	8.30	-14	268	-5.21%
2020/01/20	1	9.11	0	0.00	9.10	1	260	0.38%
2020/01/09	0	0.00	3	9.45	9.41	-3	263	-1.14%
2020/01/08	2	8.91	0	0.00	8.89	2	252	0.79%
2020/01/06	1	9.07	0	0.00	9.09	1	252	0.40%
2020/01/02	0	0.00	3	9.35	9.33	-3	250	-1.20%
2019/12/31	2	9.27	0	0.00	9.33	2	254	0.78%
2019/12/30	2	9.36	0	0.00	9.37	2	261	0.77%
2019/12/23	0	0.00	1	9.72	9.72	-1	274	-0.36%
2019/12/09	0	0.00	2	9.58	9.70	-2	363	-0.55%
2019/12/06	0	0.00	4	9.41	9.40	-4	362	-1.10%
2019/12/05	0	0.00	2	9.34	9.34	-2	360	-0.55%
2019/12/04	3	9.30	19	9.26	9.25	-16	360	-4.44%
2019/12/03	1	9.51	0	0.00	9.48	1	353	0.28%
2019/11/29	0	0.00	1	9.80	9.71	-1	353	-0.28%
2019/11/27	2	9.79	0	0.00	9.77	2	356	0.56%
2019/11/22	0	0.00	1	9.84	9.81	-1	361	-0.28%
2019/11/21	1	9.75	0	0.00	9.70	1	361	0.28%
2019/11/18	3	9.91	0	0.00	9.83	3	360	0.83%
2019/11/11	0	0.00	1	10.20	10.20	-1	358	-0.28%
2019/11/06	1	10.20	0	0.00	10.20	1	352	0.28%
2019/11/01	0	0.00	6	10.32	10.40	-6	346	-1.73%
2019/10/31	4	10.25	21	10.20	10.20	-17	344	-4.93%
2019/10/30	0	0.00	4	10.43	10.35	-4	340	-1.18%
2019/10/29	2	10.30	0	0.00	10.35	2	341	0.59%
2019/10/28	2	10.35	0	0.00	10.35	2	349	0.57%
2019/10/23	21	10.62	0	0.00	10.55	21	349	6.01%
2019/10/22	1	10.35	3	10.50	10.55	-2	347	-0.58%
2019/10/18	1	10.30	0	0.00	10.30	1	347	0.29%
2019/10/16	1	10.35	0	0.00	10.50	1	349	0.29%
2019/10/09	0	0.00	2	10.50	10.55	-2	364	-0.55%
2019/10/04	1	10.40	0	0.00	10.40	1	367	0.27%
2019/10/03	1	10.45	1	10.55	10.55	0	374	0.00%
2019/10/02	1	10.60	0	0.00	10.65	1	373	0.27%
2019/09/27	0	0.00	21	11.05	11.05	-21	375	-5.59%
2019/09/26	1	11.20	0	0.00	11.30	1	385	0.26%
2019/09/25	19	11.35	54	11.31	11.25	-35	413	-8.46%
2019/09/24	0	0.00	2	11.95	11.75	-2	409	-0.49%
2019/09/23	0	0.00	1	11.30	11.20	-1	387	-0.26%
2019/09/19	17	10.97	0	0.00	10.85	17	400	4.25%
2019/09/18	22	11.14	1	11.15	11.00	21	415	5.06%
2019/09/17	19	10.92	0	0.00	10.90	19	417	4.56%
2019/09/16	2	11.10	2	10.95	11.35	0	422	0.00%
2019/09/12	0	0.00	1	10.60	10.60	-1	427	-0.23%
2019/09/11	0	0.00	1	10.45	10.45	-1	504	-0.20%
2019/09/10	2	10.45	0	0.00	10.50	2	570	0.35%
2019/08/29	0.3	10.35	0	0.00	10.35	0.3	613	0.05%
2019/08/27	0	0.00	2	10.15	10.20	-2	647	-0.31%
2019/08/21	0	0.00	4	10.55	10.70	-4	651	-0.61%
2019/08/19	3	10.80	0	0.00	10.65	3	649	0.46%
2019/08/16	0	0.00	3	10.90	10.80	-3	652	-0.46%
2019/08/15	1	10.20	0	0.00	10.30	1	668	0.15%
2019/08/13	3	10.27	2	10.40	10.40	1	712	0.14%
2019/08/06	1	10.40	1	10.50	10.50	0	738	0.00%
2019/08/05	1	10.85	2	10.93	10.70	-1	751	-0.13%
2019/07/31	3	11.15	0	0.00	11.20	3	784	0.38%
2019/07/30	2	11.40	0	0.00	11.20	2	793	0.25%
2019/07/29	0	0.00	5	11.55	11.60	-5	793	-0.63%
2019/07/26	1	11.75	0	0.00	11.75	1	791	0.13%
2019/07/25	2	12.00	0	0.00	11.90	2	791	0.25%
2019/07/16	0	0.00	1	11.85	11.90	-1	838	-0.12%
2019/07/15	4	11.60	0	0.00	11.90	4	848	0.47%
2019/07/03	0	0.00	1	12.60	12.50	-1	1,065	-0.09%
2019/06/28	0	0.00	1	12.40	12.15	-1	1,063	-0.09%
2019/06/27	1	12.25	0	0.00	12.25	1	1,081	0.09%
2019/06/26	6	11.75	1	12.35	12.45	5	1,111	0.45%
2019/06/25	1	11.85	0	0.00	11.85	1	1,125	0.09%
2019/06/20	0	0.00	7	12.97	12.70	-7	1,250	-0.56%
2019/06/19	2	13.25	3	13.13	13.00	-1	1,339	-0.07%
2019/06/18	1	11.80	0	0.00	12.45	1	1,485	0.07%
2019/06/14	0	0.00	5	10.85	10.80	-5	1,558	-0.32%
2019/06/06	0	0.00	1	11.05	11.15	-1	1,822	-0.05%
2019/06/04	1	11.35	0	0.00	11.10	1	1,949	0.05%
2019/05/31	0	0.00	10	10.58	10.60	-10	1,948	-0.51%
2019/05/28	0	0.00	6	10.54	10.60	-6	2,008	-0.30%
2019/05/22	1	10.55	0	0.00	10.35	1	2,250	0.04%
2019/05/21	0	0.00	1	10.30	10.85	-1	2,233	-0.04%
2019/05/14	0	0.00	1	10.05	10.10	-1	2,190	-0.05%
2019/05/13	1	10.10	0	0.00	9.98	1	2,180	0.05%
2019/05/10	0	0.00	1	10.45	10.40	-1	2,162	-0.05%
2019/05/09	1	10.80	0	0.00	10.55	1	2,158	0.05%
2019/05/08	1	10.75	0	0.00	10.60	1	2,150	0.05%
2019/04/30	0	0.00	1	11.50	11.45	-1	2,109	-0.05%
2019/04/29	2	11.50	0	0.00	11.30	2	2,103	0.10%
2019/04/26	1	11.70	0	0.00	11.70	1	2,097	0.05%
2019/04/24	1	12.30	2	12.20	12.10	-1	2,083	-0.05%
2019/04/18	0	0.00	2	13.40	12.40	-2	2,044	-0.10%
2019/04/17	1	13.40	2	13.10	13.30	-1	1,999	-0.05%
2019/04/16	13	13.06	10	13.30	13.30	3	1,937	0.15%
2019/04/12	0	0.00	2	12.10	11.90	-2	1,859	-0.11%
2019/04/11	2	11.95	1	11.90	11.90	1	1,850	0.05%
2019/04/09	2	12.80	0	0.00	12.45	2	1,824	0.11%
2019/04/08	0	0.00	2	13.00	12.95	-2	1,823	-0.11%
2019/04/03	2	13.15	0	0.00	12.90	2	1,812	0.11%
2019/04/01	21	13.02	0	0.00	12.80	21	1,778	1.18%
2019/03/29	5	13.15	0	0.00	12.65	5	1,755	0.28%
2019/03/28	0	0.00	8	13.68	13.20	-8	1,716	-0.47%
2019/03/27	5	13.39	5	13.50	13.60	0	1,694	0.00%
2019/03/26	6	13.10	0	0.00	13.00	6	1,630	0.37%
2019/03/25	3	13.15	3	13.08	13.10	0	1,583	0.00%
2019/03/22	8	13.84	43	13.97	13.85	-35	1,537	-2.28%
2019/03/21	36	14.59	19	14.65	14.50	17	1,426	1.19%
2019/03/20	0	0.00	1	13.20	13.55	-1	1,207	-0.08%
2019/03/19	0	12.30	0	0.00	12.35	0	1,085	0.00%
2019/03/18	3	12.75	0	0.00	12.65	3	1,060	0.28%
2019/03/15	15	12.70	0	0.00	13.05	15	1,005	1.49%
2019/03/14	3	12.20	9	12.14	12.45	-6	933	-0.64%
2019/03/13	8	12.14	3	12.10	12.10	5	896	0.56%
2019/03/12	2	12.25	3	12.18	12.05	-1	859	-0.12%
2019/03/11	24	11.87	23	12.22	12.25	1	801	0.12%
2019/03/08	1	10.70	0	0.00	11.15	1	686	0.15%
2019/03/05	0.3	10.90	0	0.00	10.95	0.3	648	0.05%
2019/02/27	9	11.35	6	11.00	11.25	3	621	0.48%
2019/02/26	1	11.00	0	0.00	10.90	1	593	0.17%
2019/02/25	5	11.30	11	11.23	11.20	-6	563	-1.06%
2019/02/22	6	10.32	4	10.65	10.75	2	480	0.42%
2019/02/21	4	9.18	0	0.00	9.81	4	393	1.02%
2019/01/16	0	0.00	1	9.15	9.00	-1	405	-0.25%
2019/01/10	0	0.00	1	8.68	8.69	-1	407	-0.25%
2019/01/04	5	8.35	0	0.00	8.45	5	425	1.18%
2018/12/28	1	8.80	0	0.00	8.80	1	460	0.22%
2018/12/27	0	0.00	1	9.19	9.19	-1	496	-0.20%
2018/12/20	5	8.47	0	0.00	8.43	5	526	0.95%
2018/12/18	6	8.77	0	0.00	8.75	6	526	1.14%
2018/12/14	5	9.20	0	0.00	9.12	5	576	0.87%
2018/12/12	0	0.00	1	9.47	9.48	-1	578	-0.17%
2018/12/11	1	9.21	0	0.00	9.24	1	577	0.17%
2018/12/10	5	9.30	0	0.00	9.30	5	576	0.87%
2018/12/06	5	9.43	0	0.00	9.33	5	576	0.87%
2018/11/28	0	0.00	1	10.00	10.05	-1	656	-0.15%
2018/11/23	1	9.57	0	0.00	9.53	1	653	0.15%
2018/11/22	2	9.44	0	0.00	9.41	2	648	0.31%
2018/11/20	2	9.45	0	0.00	9.40	2	656	0.30%
2018/11/19	3	9.48	0	0.00	9.60	3	656	0.46%
2018/11/16	1	9.46	1	9.74	9.52	0	659	0.00%
2018/11/15	1	9.74	6	9.80	9.75	-5	654	-0.76%
2018/11/13	5	9.81	0	0.00	9.89	5	740	0.68%
2018/10/31	5	10.10	0	0.00	10.20	5	734	0.68%
2018/10/29	5	10.20	0	0.00	10.15	5	727	0.69%
2018/10/25	7	10.83	0	0.00	10.55	7	721	0.97%
2018/10/24	3	11.05	0	0.00	11.15	3	717	0.42%
2018/10/23	3	11.25	0	0.00	11.35	3	714	0.42%
2018/10/11	3	10.95	0	0.00	11.05	3	691	0.43%
2018/10/05	0	0.00	2	12.33	12.55	-2	653	-0.31%
2018/10/03	2	11.65	0	0.00	12.10	2	583	0.34%
2018/10/02	2	11.30	1	11.40	11.35	1	561	0.18%
2018/09/21	1	11.30	0	0.00	11.30	1	534	0.19%
2018/09/12	0	0.00	1	12.05	11.80	-1	460	-0.22%
2018/09/10	1	12.20	0	0.00	11.80	1	452	0.22%
2018/09/07	4	12.85	4	13.06	12.35	0	442	0.00%
2018/09/05	0	0.00	1	11.60	11.60	-1	363	-0.28%
2018/08/31	2	12.20	0	0.00	12.20	2	357	0.56%
2018/08/28	1	12.25	0	0.00	12.30	1	401	0.25%
2018/08/24	1	12.30	1	12.35	12.55	0	391	0.00%
2018/08/23	1	12.35	0	0.00	12.30	1	388	0.26%
2018/08/21	0	0.00	0.1	12.25	12.15	-0.1	379	-0.03%
2018/08/20	3	12.48	0.2	12.35	12.35	2.8	365	0.78%
2018/08/17	0	0.00	1	13.85	13.70	-1	278	-0.36%
2018/08/08	1	14.10	0	0.00	14.10	1	260	0.38%
2018/07/12	0	0.00	2	14.90	15.20	-2	251	-0.80%
2018/07/05	1	14.95	0	0.00	14.80	1	263	0.38%
2018/06/28	2	15.15	0	0.00	15.55	2	334	0.60%
2018/06/21	0	0.00	0.3	15.55	15.55	-0.3	329	-0.08%
2018/06/15	0	0.00	0.1	15.85	15.95	-0.1	332	-0.03%
2018/06/06	0.1	16.45	0	0.00	16.55	0.1	316	0.03%
2018/06/05	0	0.00	1	16.30	16.80	-1	295	-0.34%
2018/05/30	0	0.00	1	15.15	15.05	-1	279	-0.36%
2018/05/25	0	0.00	1	15.35	15.10	-1	283	-0.35%
2018/05/14	1	15.55	0	0.00	15.35	1	305	0.33%
2018/04/10	0	0.00	1	17.45	17.30	-1	385	-0.26%
2018/04/03	4	18.50	11	18.78	18.60	-7	381	-1.84%
2018/04/02	5	18.35	0.6	18.35	18.35	4.4	346	1.26%
2018/03/13	5	17.80	0	0.00	17.75	5	362	1.38%
2018/03/06	10	17.80	1	17.75	17.85	9	394	2.28%
2018/03/05	1	17.55	0	0.00	17.60	1	396	0.25%
2018/02/09	0	0.00	23	14.60	15.85	-23	451	-5.10%
2018/02/05	3	17.05	0	0.00	17.65	3	524	0.57%
2018/01/31	0	0.00	1	18.50	18.50	-1	539	-0.19%
2018/01/26	0	0.00	8	19.05	18.80	-8	565	-1.42%
2018/01/24	0	0.00	9	19.15	19.20	-9	608	-1.48%
2018/01/05	1	19.75	0	0.00	19.90	1	753	0.13%