公準 (3178)-凱基-竹北券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	103.83	0	0.00	105.50	3	1,775	0.17%
2024/05/09	1	109.00	0	0.00	108.50	1	1,765	0.06%
2024/05/08	1	115.50	0	0.00	116.50	1	1,749	0.06%
2024/05/03	1	119.00	0	0.00	121.00	1	1,764	0.06%
2024/04/30	2	121.75	0	0.00	121.00	2	1,777	0.11%
2024/04/26	0	0.00	2	123.00	121.00	-2	1,757	-0.11%
2024/04/23	1	115.00	0	0.00	117.00	1	1,655	0.06%
2024/04/22	6	118.42	5	119.60	115.00	1	1,649	0.06%
2024/04/19	1	121.00	0	122.00	124.00	1	1,628	0.06%
2024/04/18	1	129.00	0	0.00	128.50	1	1,597	0.06%
2024/04/17	1	134.50	3	135.33	132.00	-2	1,575	-0.13%
2024/04/15	1	136.00	0	0.00	136.00	1	1,483	0.07%
2024/04/12	0	0.00	1	133.00	134.50	-1	1,454	-0.07%
2024/04/11	2	131.00	0	0.00	129.50	2	1,386	0.14%
2024/04/10	2	129.25	1	129.00	128.50	1	1,387	0.07%
2024/04/09	0	0.00	2	131.50	130.00	-2	1,388	-0.14%
2024/04/08	2	129.00	4	126.87	125.50	-2	1,361	-0.15%
2024/04/03	4	134.72	1	133.00	132.00	3	1,338	0.23%
2024/04/02	2	131.99	3	130.83	130.50	-1	1,291	-0.08%
2024/04/01	1	123.00	5	123.40	130.50	-4	1,252	-0.32%
2024/03/29	1	121.00	1	121.50	119.00	0	1,226	0.00%
2024/03/21	0	0.00	1	113.00	112.50	-1	1,224	-0.08%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	3	115.50	0	0.00	117.00	3	1,233	0.24%
2024/03/11	3	114.00	0	0.00	113.00	3	1,259	0.24%
2024/03/08	0	0.00	1	109.00	111.50	-1	1,266	-0.08%
2024/03/07	4	117.75	0	0.00	114.50	4	1,293	0.31%
2024/03/06	2	123.25	0	0.00	123.50	2	1,301	0.15%
2024/03/04	1	123.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	0	0.00	1	130.00	130.00	-1	1,343	-0.07%
2024/02/26	0	0.00	2	123.75	125.50	-2	1,280	-0.16%
2024/02/23	5	130.00	1	130.50	125.50	4	1,257	0.32%
2024/02/22	3	122.00	9	125.50	128.50	-6	1,168	-0.51%
2024/02/21	0	0.00	2	114.50	117.00	-2	1,091	-0.18%
2024/02/20	11	118.73	9	120.28	116.50	2	1,066	0.19%
2024/02/19	5	115.80	2	115.25	115.00	3	956	0.31%
2024/02/16	0	0.00	2	107.50	111.50	-2	881	-0.23%
2024/02/15	0	0.00	1	102.00	101.50	-1	834	-0.12%
2024/02/01	1	105.00	1	104.00	104.00	0	818	0.00%
2024/01/29	1	108.00	0	0.00	105.00	1	810	0.12%
2024/01/26	1	99.80	0	0.00	106.00	1	796	0.13%
2024/01/23	1	101.50	0	0.00	102.00	1	726	0.14%
2024/01/12	1	96.40	0	0.00	96.30	1	719	0.14%
2024/01/10	0	0.00	1	99.50	97.50	-1	712	-0.14%
2024/01/05	1	103.50	0	0.00	104.50	1	696	0.14%
2024/01/04	2	109.00	2	105.75	103.50	0	699	0.00%
2024/01/03	1	108.50	0	0.00	111.50	1	673	0.15%
2024/01/02	1	105.50	1	105.50	107.00	0	648	0.00%
2023/12/27	0	0.00	1	104.50	103.50	-1	636	-0.16%
2023/12/26	3	106.33	3	104.50	105.00	0	631	0.00%
2023/12/18	0	0.00	3	96.10	101.00	-3	558	-0.54%
2023/12/13	1	104.00	0	0.00	101.50	1	548	0.18%
2023/12/06	1	107.50	0	0.00	110.00	1	653	0.15%
2023/12/05	2	107.50	0	0.00	108.00	2	676	0.30%
2023/12/04	0	0.00	10.8	107.12	110.00	-10.8	651	-1.66%
2023/12/01	5	103.10	2	105.00	105.00	3	597	0.50%
2023/11/30	0	0.00	2	100.50	101.00	-2	556	-0.36%
2023/11/29	0	0.00	5	98.86	100.50	-5	531	-0.94%
2023/11/28	0	0.00	4	92.23	93.60	-4	466	-0.86%
2023/11/16	2	83.25	1	83.90	83.80	1	466	0.21%
2023/11/10	1	82.30	0	0.00	81.90	1	463	0.22%
2023/11/07	0	0.00	2	84.30	83.30	-2	470	-0.43%
2023/11/02	0	0.00	2	82.00	81.80	-2	470	-0.43%
2023/10/26	2	83.30	0	0.00	83.30	2	481	0.42%
2023/10/25	2	83.30	1	84.80	83.60	1	482	0.21%
2023/10/20	1	77.60	0	0.00	78.40	1	481	0.21%
2023/10/13	1	84.00	0	0.00	84.00	1	516	0.19%
2023/10/12	1	84.00	0	0.00	84.20	1	525	0.19%
2023/09/26	1	85.50	0	0.00	85.70	1	605	0.17%
2023/09/18	2	88.70	1	90.80	87.80	1	638	0.16%
2023/09/15	4	91.05	0	0.00	90.50	4	640	0.62%
2023/09/12	1	98.92	2	97.60	93.00	-1	651	-0.15%
2023/09/11	1	100.00	0	0.00	100.00	1	621	0.16%
2023/09/08	0	0.00	2	95.25	95.30	-2	584	-0.34%
2023/09/05	0	0.00	1	94.80	92.60	-1	795	-0.13%
2023/08/31	1	91.90	0	0.00	91.90	1	827	0.12%
2023/08/30	2	93.20	1	96.80	93.10	1	833	0.12%
2023/08/29	0	0.00	2	94.10	94.50	-2	827	-0.24%
2023/08/24	0	0.00	1	93.60	91.90	-1	879	-0.11%
2023/08/11	2	86.80	0	0.00	87.00	2	1,403	0.14%
2023/08/10	1	89.30	0	0.00	88.40	1	1,406	0.07%
2023/08/04	0.2	91.60	4	91.50	92.00	-3.8	1,415	-0.27%
2023/08/02	2	90.65	0	0.00	89.30	2	1,419	0.14%
2023/08/01	1	91.80	1	92.00	92.10	0	1,417	0.00%
2023/07/27	1	95.00	1	94.38	94.60	0	1,430	0.00%
2023/07/18	5	89.92	2	90.55	90.10	3	1,489	0.20%
2023/07/17	1	93.50	0	0.00	93.50	1	1,496	0.07%
2023/07/13	2	95.20	1	94.50	94.60	1	1,570	0.06%
2023/07/11	4	99.13	2	96.80	96.80	2	1,731	0.12%
2023/07/10	1	104.50	3	104.50	104.50	-2	1,746	-0.11%
2023/07/07	1	102.50	0	0.00	103.00	1	1,738	0.06%
2023/07/05	1	102.50	1	102.00	102.00	0	1,739	0.00%
2023/07/04	1	101.50	1	100.50	100.50	0	1,737	0.00%
2023/07/03	1	98.30	1	101.00	101.50	0	1,732	0.00%
2023/06/27	1	98.10	0	0.00	98.70	1	1,736	0.06%
2023/06/19	0	0.00	5	104.50	103.00	-5	1,820	-0.27%
2023/06/14	2.6	102.40	0	0.00	102.00	2.6	1,812	0.14%
2023/06/13	4	105.75	2	102.00	102.00	2	1,820	0.11%
2023/06/12	2	103.25	7	104.86	105.00	-5	1,760	-0.28%
2023/06/07	1	97.20	1	97.10	96.80	0	1,771	0.00%
2023/06/06	2	95.50	2	95.70	96.60	0	1,766	0.00%
2023/06/05	1	99.10	1	98.40	98.40	0	1,752	0.00%
2023/06/02	1	98.00	1	98.10	97.70	0	1,746	0.00%
2023/05/31	1	97.00	0	0.00	97.20	1	1,724	0.06%
2023/05/30	1	98.70	0	0.00	99.90	1	1,685	0.06%
2023/05/26	12	100.77	12	97.35	96.80	0	1,634	0.00%
2023/05/25	6	98.33	4	99.33	99.50	2	1,592	0.13%
2023/05/24	7	102.07	6	103.67	102.50	1	1,525	0.07%
2023/05/23	48	98.67	50	100.55	103.50	-2	1,388	-0.14%
2023/05/22	1	94.00	13	92.25	94.10	-12	1,284	-0.93%
2023/05/19	1	85.60	3	85.67	85.60	-2	1,199	-0.17%
2023/05/11	2	79.15	0	0.00	76.10	2	1,131	0.18%
2023/05/04	1	80.50	0	0.00	80.70	1	1,117	0.09%
2023/04/27	0	0.00	3	83.33	84.20	-3	1,104	-0.27%
2023/04/26	2	82.00	0	0.00	82.50	2	1,099	0.18%
2023/04/25	0	0.00	5	82.34	82.50	-5	1,092	-0.46%
2023/04/21	0	0.00	2	87.55	86.90	-2	1,067	-0.19%
2023/04/19	2	89.75	1	88.30	92.20	1	1,017	0.10%
2023/04/18	1	86.30	0	0.00	86.10	1	947	0.11%
2023/04/17	1	88.50	1	90.00	89.10	0	926	0.00%
2023/04/14	10	92.40	1	90.00	86.10	9	869	1.04%
2023/04/13	5	79.80	3	87.60	88.00	2	752	0.27%
2023/04/12	1	80.30	0	0.00	80.00	1	698	0.14%
2023/04/10	0	0.00	1	82.10	81.90	-1	674	-0.15%
2023/03/31	0	0.00	1	79.20	78.70	-1	644	-0.16%
2023/03/29	0	0.00	1	76.80	77.10	-1	627	-0.16%
2023/03/27	0	0.00	2	79.50	79.50	-2	613	-0.33%
2023/03/24	7	79.60	0	0.00	79.10	7	605	1.16%
2023/03/23	2	82.65	3	84.73	83.10	-1	574	-0.17%
2023/03/21	0	0.00	3	80.10	78.40	-3	484	-0.62%
2023/03/20	0	0.00	0	76.41	78.20	0	462	0.00%
2023/03/17	0	0.00	0	78.20	77.70	0	448	0.00%
2023/03/16	3	80.67	5	79.02	78.70	-2	431	-0.46%
2023/03/15	5	80.22	6	80.04	79.50	-1	383	-0.26%
2023/03/14	8	79.19	4	80.98	76.50	4	305	1.31%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/02/23	0	0.00	3	70.27	71.00	-3	223	-1.34%
2023/02/22	2	69.90	0	0.00	69.70	2	224	0.89%
2023/01/31	0	0.00	1	72.30	72.40	-1	221	-0.45%
2023/01/06	0	0.00	1	64.60	64.40	-1	193	-0.52%
2022/12/28	1	61.80	0	0.00	61.60	1	200	0.50%
2022/12/05	0	0.00	2	69.30	68.90	-2	217	-0.92%
2022/12/02	2	68.10	0	0.00	68.10	2	222	0.90%
2022/11/30	7	69.99	7	69.61	69.00	0	223	0.00%
2022/11/29	0	0.00	1	67.40	66.80	-1	225	-0.44%
2022/11/25	0	0.00	10	67.17	64.50	-10	234	-4.26%
2022/11/24	10	68.18	0	0.00	67.10	10	233	4.28%
2022/11/23	0	0.00	1	64.60	67.20	-1	222	-0.45%
2022/11/18	1	61.30	0	0.00	61.30	1	286	0.35%
2022/11/10	0	0.00	1	57.68	58.10	-1	282	-0.37%
2022/11/03	0	0.00	1	54.20	54.80	-1	285	-0.35%
2022/10/26	2	50.10	0	0.00	50.10	2	299	0.67%
2022/10/19	0	54.00	0	0.00	53.90	0	305	0.02%
2022/09/26	1	62.10	0	0.00	60.50	1	346	0.29%
2022/09/23	1	65.20	0	0.00	64.20	1	349	0.29%
2022/09/22	0	0.00	1	67.10	67.20	-1	352	-0.28%
2022/09/20	1	67.50	0	0.00	67.50	1	361	0.28%
2022/09/19	1	67.80	0	0.00	66.30	1	368	0.27%
2022/09/16	0	0.00	1	68.70	68.30	-1	380	-0.26%
2022/09/15	1	70.80	0	0.00	69.30	1	399	0.25%
2022/09/01	1	71.80	1	70.70	69.00	0	477	0.00%
2022/08/25	0	0.00	1	67.60	73.20	-1	404	-0.25%
2022/08/08	0	0.00	1	62.40	62.80	-1	325	-0.31%
2022/08/05	0	0.00	1	61.30	61.30	-1	318	-0.31%
2022/08/02	1	59.50	0	0.00	59.60	1	316	0.32%
2022/07/29	0	0.00	1	61.20	61.30	-1	317	-0.32%
2022/07/27	0	0.00	1	60.50	60.50	-1	314	-0.32%
2022/07/13	0	0.00	1	55.50	55.00	-1	281	-0.36%
2022/07/04	0	0.00	1	51.80	51.50	-1	266	-0.38%
2022/07/01	2	57.55	0	0.00	53.50	2	260	0.77%
2022/06/30	1	58.60	0	0.00	58.60	1	255	0.39%
2022/06/28	1	63.50	0	0.00	62.90	1	245	0.41%
2022/06/22	4	66.83	3	63.60	67.50	1	202	0.49%
2022/06/21	4	61.68	5	64.94	65.80	-1	122	-0.82%
2022/06/20	0	0.00	3.1	59.90	59.90	-3.1	73	-4.20%
2022/06/01	0	0.00	0.2	58.00	57.60	-0.2	74	-0.23%
2022/05/31	0	0.00	0.1	57.50	57.50	-0.1	73	-0.08%
2022/05/20	0.1	56.00	0	0.00	56.00	0.1	81	0.12%
2022/05/10	0.1	54.50	0	0.00	55.10	0.1	90	0.11%
2022/04/20	0	0.00	2	62.40	63.00	-2	99	-2.02%
2022/04/18	1	61.00	0	0.00	61.10	1	100	1.00%
2022/03/28	1	64.70	0	0.00	65.30	1	157	0.63%
2022/03/07	0.1	65.00	0	0.00	65.00	0.1	186	0.05%
2022/02/25	1	66.80	0	0.00	67.00	1	200	0.50%
2022/02/24	1	65.40	0	0.00	64.70	1	208	0.48%
2022/02/17	0	0.00	1	70.00	70.80	-1	324	-0.31%
2022/02/10	3	68.50	1	69.60	68.50	2	388	0.51%
2022/01/25	2	66.30	0	0.00	65.90	2	658	0.30%
2022/01/06	0	0.00	0	73.30	73.10	0	806	0.00%
2021/12/30	0	0.00	1	78.20	76.30	-1	808	-0.12%
2021/12/24	3	74.73	0	0.00	73.30	3	830	0.36%
2021/12/13	0	0.00	1	76.40	76.60	-1	975	-0.10%
2021/12/07	0	0.00	1	73.00	72.50	-1	969	-0.10%
2021/12/06	1	72.10	0	0.00	72.10	1	968	0.10%
2021/12/01	1	73.10	0	0.00	73.70	1	973	0.10%
2021/11/26	2	74.50	0	0.00	74.50	2	969	0.21%
2021/11/18	0	0.00	1	80.70	78.70	-1	958	-0.10%
2021/11/17	1	81.10	2	82.55	81.00	-1	945	-0.11%
2021/11/16	2	85.58	4	84.83	82.80	-2	923	-0.21%
2021/11/11	1	79.20	1	78.60	78.60	0	823	0.00%
2021/11/10	0	0.00	1	78.60	78.30	-1	813	-0.12%
2021/11/09	1	77.30	3	78.60	77.60	-2	798	-0.25%
2021/11/08	1	78.80	0	0.00	77.10	1	791	0.13%
2021/11/05	3	79.53	3	79.57	80.20	0	783	0.00%
2021/11/04	0	0.00	2	79.40	81.10	-2	763	-0.26%
2021/11/03	7	81.23	2	81.60	76.30	5	717	0.70%
2021/11/01	0	0.00	6	76.00	75.10	-6	534	-1.12%
2021/10/28	0	0.00	1	75.00	74.00	-1	520	-0.19%
2021/10/27	7	74.91	0	0.00	76.80	7	510	1.37%
2021/10/26	0	0.00	2	73.90	74.30	-2	494	-0.40%
2021/10/25	0	0.00	1	74.20	73.00	-1	476	-0.21%
2021/10/22	2	73.00	1	73.50	73.70	1	479	0.21%
2021/10/21	1	72.40	1	72.60	73.00	0	479	0.00%
2021/10/08	1	66.80	0	0.00	66.70	1	541	0.18%
2021/10/04	1	69.90	0	0.00	67.10	1	679	0.15%
2021/10/01	1	73.50	2	70.45	69.90	-1	670	-0.15%
2021/09/29	1	78.00	0	0.00	74.40	1	612	0.16%
2021/09/28	0	0.00	3	74.73	73.70	-3	553	-0.54%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/17	1	66.70	0	0.00	66.80	1	564	0.18%
2021/09/16	0	0.00	1	67.20	68.00	-1	617	-0.16%
2021/09/13	0	0.00	1	67.90	68.80	-1	631	-0.16%
2021/09/08	2	66.60	0	0.00	66.30	2	632	0.32%
2021/09/07	1	66.50	0	0.00	66.40	1	633	0.16%
2021/09/06	1	69.90	0	0.00	69.00	1	629	0.16%
2021/09/01	0	0.00	2	70.20	70.30	-2	627	-0.32%
2021/08/31	2	71.40	0	0.00	70.50	2	625	0.32%
2021/08/30	1	70.10	1	71.10	70.10	0	622	0.00%
2021/08/27	0	0.00	1	67.70	67.90	-1	611	-0.16%
2021/08/20	1	62.60	0	0.00	61.60	1	629	0.16%
2021/08/19	3	62.60	0	0.00	62.60	3	631	0.48%
2021/08/16	0	0.00	5	65.16	65.00	-5	641	-0.78%
2021/08/11	1	67.20	0	0.00	67.10	1	654	0.15%
2021/08/10	0	0.00	1	71.60	70.00	-1	656	-0.15%
2021/07/28	0	0.00	2	78.80	76.60	-2	753	-0.27%
2021/07/27	2	82.00	0	0.00	79.60	2	763	0.26%
2021/07/26	3	84.73	5	84.64	83.60	-2	770	-0.26%
2021/07/23	0	0.00	1	82.30	81.70	-1	759	-0.13%
2021/07/22	1	82.40	2	81.40	80.00	-1	748	-0.13%
2021/07/21	4	80.10	1	79.60	81.30	3	735	0.41%
2021/07/16	2	79.90	0	0.00	79.90	2	750	0.27%
2021/07/15	2	81.05	0	0.00	81.80	2	750	0.27%
2021/07/14	3	83.77	2	83.00	85.00	1	735	0.14%
2021/07/13	4	83.85	0	0.00	81.10	4	705	0.57%
2021/07/12	0	0.00	12	78.48	80.40	-12	653	-1.84%
2021/07/07	1	75.20	0	0.00	74.50	1	676	0.15%
2021/07/02	2	75.20	0	0.00	75.10	2	740	0.27%
2021/07/01	0	0.00	1	75.60	77.00	-1	777	-0.13%
2021/06/30	1	73.60	0	0.00	73.50	1	778	0.13%
2021/06/29	2	75.80	0	0.00	75.40	2	850	0.24%
2021/06/16	7	67.90	0	0.00	67.40	7	1,590	0.44%
2021/06/09	0	0.00	3	70.83	70.00	-3	1,879	-0.16%
2021/06/04	1	70.90	0	0.00	70.20	1	2,030	0.05%
2021/06/02	1	71.70	0	0.00	71.50	1	2,262	0.04%
2021/05/31	1	72.00	1	71.50	71.60	0	2,914	0.00%
2021/05/28	0	0.00	1	72.20	71.50	-1	3,072	-0.03%
2021/05/27	1	71.70	1	71.60	70.50	0	3,296	0.00%
2021/05/25	2	70.95	0	0.00	70.50	2	3,729	0.05%
2021/05/19	0	0.00	5	68.20	69.00	-5	4,058	-0.12%
2021/05/14	1	64.70	0	0.00	64.00	1	4,111	0.02%
2021/05/13	0	0.00	1	67.80	67.40	-1	4,152	-0.02%
2021/05/12	4	63.63	1	66.80	62.40	3	4,242	0.07%
2021/05/05	0	0.00	3	70.90	70.80	-3	4,858	-0.06%
2021/05/04	1	69.70	1	70.30	71.70	0	4,895	0.00%
2021/04/28	7	79.01	0	0.00	79.40	7	5,112	0.14%
2021/04/23	0	0.00	3	82.90	83.40	-3	5,107	-0.06%
2021/04/22	4	82.40	0	0.00	80.20	4	5,094	0.08%
2021/04/16	2	91.65	0	0.00	89.20	2	5,033	0.04%
2021/04/14	2	87.50	0	0.00	88.90	2	5,010	0.04%
2021/04/08	0	0.00	1	94.60	93.80	-1	4,913	-0.02%
2021/04/07	0	0.00	5	97.48	94.90	-5	4,887	-0.10%
2021/04/06	0	0.00	0	99.50	99.00	0	4,834	0.00%
2021/04/01	5	99.66	3	99.87	99.10	2	4,803	0.04%
2021/03/31	2	97.66	15	98.33	96.10	-13	4,725	-0.27%
2021/03/30	11	101.41	1	101.50	101.50	10	4,664	0.21%
2021/03/29	0	0.00	10	96.73	98.60	-10	4,486	-0.22%
2021/03/26	4	90.03	0	0.00	89.70	4	4,334	0.09%
2021/03/25	15	90.72	6	90.77	88.40	9	4,273	0.21%
2021/03/24	12	86.78	12	87.45	87.30	0	4,107	0.00%
2021/03/23	3	86.60	7	84.19	84.40	-4	4,012	-0.10%
2021/03/22	0	0.00	1	84.60	83.20	-1	3,949	-0.03%
2021/03/19	1	86.50	0	0.00	85.20	1	3,929	0.03%
2021/03/18	8	87.41	7	86.57	86.50	1	3,901	0.03%
2021/03/17	1	88.40	12	87.00	87.00	-11	3,862	-0.28%
2021/03/16	5	86.98	5	88.78	85.50	0	3,790	0.00%
2021/03/15	0	0.00	3	82.93	84.00	-3	3,654	-0.08%
2021/03/12	0	0.00	3	82.30	80.70	-3	3,617	-0.08%
2021/03/11	5	82.10	2	82.60	81.80	3	3,588	0.08%
2021/03/10	2	81.95	6	80.87	78.80	-4	3,530	-0.11%
2021/03/09	3	80.60	2	81.50	81.90	1	3,482	0.03%
2021/03/08	12	86.23	20	86.87	82.00	-8	3,392	-0.24%
2021/03/05	20	88.50	18	89.41	86.30	2	3,247	0.06%
2021/03/04	21	90.24	17	90.37	87.10	4	2,978	0.13%
2021/03/03	2	81.95	9	82.39	86.90	-7	2,583	-0.27%
2021/03/02	12	86.58	8	87.55	79.00	4	2,422	0.17%
2021/02/26	32	84.24	15	83.99	85.00	17	2,195	0.77%
2021/02/25	7	76.04	12	76.98	80.30	-5	1,875	-0.27%
2021/02/24	14	75.31	9	76.68	73.00	5	1,762	0.28%
2021/02/23	1	71.30	3	72.70	72.70	-2	1,596	-0.13%
2021/02/22	5	68.12	9	66.68	66.10	-4	1,528	-0.26%
2021/02/19	4	67.53	3	68.00	66.00	1	1,493	0.07%
2021/02/18	0	0.00	3	60.77	64.30	-3	1,419	-0.21%
2021/02/17	1	58.50	0	0.00	58.50	1	1,390	0.07%
2021/02/05	1	60.00	0	0.00	60.00	1	1,365	0.07%
2021/02/04	2	61.90	4	63.65	61.10	-2	1,339	-0.15%
2021/02/03	7	64.47	2	65.80	63.50	5	1,286	0.39%
2021/02/02	2	60.70	0	0.00	62.50	2	1,183	0.17%
2021/02/01	6	66.43	4	67.55	61.10	2	1,135	0.18%
2021/01/29	6	71.17	0	0.00	64.10	6	955	0.63%
2021/01/28	2	66.75	2	69.45	69.50	0	688	0.00%
2021/01/27	0	0.00	6	63.20	63.20	-6	540	-1.11%
2021/01/26	1	58.20	4	57.63	57.50	-3	502	-0.60%
2021/01/25	12	61.44	16	61.19	60.30	-4	458	-0.87%
2021/01/22	6	57.00	4	56.98	58.70	2	309	0.65%
2021/01/21	0	0.00	1	52.70	53.40	-1	219	-0.45%
2021/01/20	1	47.90	0	0.00	48.60	1	188	0.53%
2021/01/15	0	0.00	3	49.10	49.10	-3	171	-1.75%
2021/01/11	1	46.50	0	0.00	46.45	1	163	0.61%
2020/12/28	0	0.00	4	47.60	47.55	-4	170	-2.35%
2020/12/14	1	48.00	0	0.00	48.00	1	181	0.55%
2020/12/10	2	48.70	0	0.00	48.30	2	188	1.06%
2020/12/09	0	0.00	5	49.94	49.80	-5	188	-2.65%
2020/12/07	0	0.00	1	51.50	51.60	-1	215	-0.46%
2020/12/03	0	0.00	3	50.00	50.00	-3	222	-1.35%
2020/11/27	0	0.00	1	49.00	49.70	-1	525	-0.19%
2020/11/20	1	49.80	0	0.00	49.70	1	623	0.16%
2020/10/21	0	0.00	1	49.00	48.25	-1	728	-0.14%
2020/09/28	4	49.23	0	0.00	49.45	4	847	0.47%
2020/09/25	1	48.65	0	0.00	48.50	1	859	0.12%
2020/09/24	1	50.40	0	0.00	50.00	1	863	0.12%
2020/09/18	1	53.40	0	0.00	53.00	1	923	0.11%
2020/09/15	1	53.00	0	0.00	53.40	1	958	0.10%
2020/09/10	2	54.75	0	0.00	53.70	2	1,057	0.19%
2020/09/07	6	59.45	7	62.06	58.70	-1	1,096	-0.09%
2020/09/04	1	58.40	0	0.00	60.90	1	1,079	0.09%
2020/09/03	2	60.80	0	0.00	61.40	2	1,081	0.18%
2020/09/02	0	0.00	2	64.80	63.20	-2	1,073	-0.19%
2020/09/01	1	60.30	3	59.67	60.60	-2	900	-0.22%
2020/08/31	0	0.00	2	55.75	55.10	-2	871	-0.23%
2020/08/28	3	53.87	0	0.00	53.80	3	938	0.32%
2020/08/27	0	0.00	5	54.00	54.50	-5	957	-0.52%
2020/08/26	0	0.00	2	53.15	52.50	-2	975	-0.21%
2020/08/20	2	51.00	0	0.00	47.70	2	1,258	0.16%
2020/08/19	0	0.00	1	51.30	51.80	-1	1,304	-0.08%
2020/08/14	4	53.73	0	0.00	54.00	4	1,394	0.29%
2020/08/12	0	0.00	2	55.50	55.60	-2	1,423	-0.14%
2020/08/06	3	54.37	0	0.00	54.00	3	1,606	0.19%
2020/08/03	0	0.00	1	54.60	54.60	-1	1,614	-0.06%
2020/07/24	1	52.50	0	0.00	52.70	1	1,645	0.06%
2020/07/23	1	55.00	0	0.00	54.70	1	1,667	0.06%
2020/07/21	2	54.60	0	0.00	54.40	2	1,661	0.12%
2020/07/20	0	0.00	1	50.10	52.90	-1	1,648	-0.06%
2020/07/14	1	57.40	1	58.00	55.50	0	1,635	0.00%
2020/07/13	2	55.95	0	0.00	55.70	2	1,632	0.12%
2020/07/10	1	57.80	0	0.00	56.00	1	1,633	0.06%
2020/07/09	1	59.70	1	58.30	58.30	0	1,623	0.00%
2020/07/08	0	0.00	2	57.25	57.50	-2	1,591	-0.13%
2020/07/06	0	0.00	1	57.70	57.30	-1	1,620	-0.06%
2020/07/03	0	0.00	1	58.50	57.70	-1	1,617	-0.06%
2020/07/02	0	0.00	2	57.40	57.40	-2	1,610	-0.12%
2020/06/30	5	57.62	1	58.60	57.70	4	1,593	0.25%
2020/06/29	2	54.15	0	0.00	54.50	2	1,559	0.13%
2020/06/23	0	0.00	2	59.30	57.60	-2	1,538	-0.13%
2020/06/22	1	57.60	0	0.00	57.50	1	1,527	0.07%
2020/06/19	3	58.07	0	0.00	58.10	3	1,528	0.20%
2020/06/17	8	62.54	1	61.50	61.50	7	1,506	0.46%
2020/06/16	0	0.00	2	58.50	62.40	-2	1,427	-0.14%
2020/06/15	2	57.70	2	58.85	56.80	0	1,397	0.00%
2020/06/10	0	0.00	3	59.50	57.80	-3	1,376	-0.22%
2020/06/09	1	59.90	2	61.90	59.90	-1	1,363	-0.07%
2020/06/08	1	60.40	0	0.00	60.40	1	1,352	0.07%
2020/06/05	2	62.10	0	0.00	63.80	2	1,373	0.15%
2020/06/04	3	64.33	4	63.33	63.80	-1	1,369	-0.07%
2020/06/03	0	0.00	1	61.30	59.80	-1	1,295	-0.08%
2020/06/02	2	59.60	7	59.34	59.30	-5	1,277	-0.39%
2020/06/01	1	61.90	0	0.00	61.90	1	1,254	0.08%
2020/05/29	1	56.40	5	58.02	59.80	-4	1,190	-0.34%
2020/05/28	1	54.10	0	0.00	54.40	1	1,140	0.09%
2020/05/27	1	55.20	0	0.00	55.80	1	1,042	0.10%
2020/05/26	10	51.66	2	52.45	50.80	8	1,014	0.79%
2020/05/25	1	48.80	0	0.00	49.20	1	962	0.10%
2020/05/21	2	49.15	2	49.75	48.70	0	940	0.00%
2020/05/19	1	46.80	0	0.00	46.55	1	883	0.11%
2020/05/18	1	46.75	2	47.25	48.20	-1	866	-0.12%
2020/05/15	1	44.50	0	0.00	45.90	1	783	0.13%
2020/05/13	1	44.50	0	0.00	42.00	1	774	0.13%
2020/05/11	2	39.93	2	40.40	40.25	0	761	0.00%
2020/05/08	0	0.00	1	39.40	39.50	-1	773	-0.13%
2020/05/07	0	0.00	1	40.15	40.00	-1	790	-0.13%
2020/05/06	1	38.40	1	38.30	38.80	0	817	0.00%
2020/05/04	1	38.10	0	0.00	38.10	1	861	0.12%
2020/04/30	1	39.10	0	0.00	39.15	1	905	0.11%
2020/04/28	0	0.00	1	38.00	39.60	-1	1,028	-0.10%
2020/04/27	0	0.00	1	36.40	36.00	-1	1,038	-0.10%
2020/04/24	0	0.00	1	35.00	35.20	-1	1,080	-0.09%
2020/04/23	1	35.20	0	0.00	35.05	1	1,146	0.09%
2020/04/17	3	36.93	1	37.30	36.50	2	1,411	0.14%
2020/04/16	1	36.00	3	36.90	36.70	-2	1,441	-0.14%
2020/04/15	1	36.05	0	0.00	36.05	1	1,512	0.07%
2020/04/14	0	0.00	2	36.40	36.05	-2	1,551	-0.13%
2020/04/13	1	36.10	0	0.00	35.75	1	1,550	0.06%
2020/04/10	3	36.08	3	36.37	36.25	0	1,551	0.00%
2020/04/09	5	36.66	6	36.76	36.10	-1	1,552	-0.06%
2020/04/08	0	0.00	1	33.00	34.45	-1	1,529	-0.07%
2020/04/07	3	31.33	0	0.00	31.35	3	1,531	0.20%
2020/03/26	1	31.85	1	31.50	31.80	0	1,688	0.00%
2020/03/24	1	29.75	2	29.93	30.55	-1	1,678	-0.06%
2020/03/23	1	27.80	1	27.50	27.80	0	1,671	0.00%
2020/03/19	3	26.47	0	0.00	25.75	3	1,657	0.18%
2020/03/16	1	34.05	1	36.85	34.05	0	1,614	0.00%
2020/03/11	1	41.70	1	41.35	39.10	0	1,558	0.00%
2020/03/10	0	0.00	1	39.00	40.45	-1	1,506	-0.07%
2020/03/09	0	0.00	1	37.60	36.80	-1	1,479	-0.07%
2020/03/06	1	39.25	1	39.30	39.20	0	1,471	0.00%
2020/03/04	1	39.15	0	0.00	38.65	1	1,451	0.07%
2020/03/02	0	0.00	2	36.10	37.65	-2	1,408	-0.14%
2020/02/17	1	44.90	0	0.00	44.20	1	1,320	0.08%
2020/02/14	1	45.50	2	44.35	45.50	-1	1,299	-0.08%
2020/02/13	2	44.63	5	42.71	42.65	-3	1,252	-0.24%
2020/02/12	0	0.00	1	46.40	46.00	-1	1,224	-0.08%
2020/02/11	0	0.00	1	46.20	45.65	-1	1,212	-0.08%
2020/02/10	1	46.70	0	0.00	46.00	1	1,193	0.08%
2020/02/07	3	50.30	0	0.00	47.70	3	1,170	0.26%
2020/02/06	1	49.25	0	0.00	49.35	1	1,137	0.09%
2020/02/05	6	51.30	0	0.00	49.25	6	1,111	0.54%
2020/02/04	1	51.60	4	52.00	52.60	-3	1,076	-0.28%
2020/02/03	1	51.50	2	52.90	52.00	-1	1,030	-0.10%
2020/01/31	1	48.85	0	0.00	50.00	1	925	0.11%
2020/01/30	3	48.10	0	0.00	46.50	3	862	0.35%
2020/01/17	1	48.30	2	48.30	48.10	-1	792	-0.13%
2020/01/16	3	48.05	1	47.85	46.60	2	725	0.28%
2020/01/15	1	46.85	0	0.00	47.05	1	609	0.16%
2020/01/14	0	0.00	10	47.05	47.60	-10	544	-1.84%
2020/01/10	1	42.45	5	42.40	42.15	-4	446	-0.90%
2020/01/09	5	43.40	0	0.00	43.70	5	408	1.22%
2020/01/03	2	37.80	10	38.61	36.35	-8	273	-2.93%
2020/01/02	2	39.60	0	0.00	39.50	2	259	0.77%
2019/12/31	1	38.55	0	0.00	39.30	1	248	0.40%
2019/12/30	4	40.09	0	0.00	39.40	4	236	1.69%
2019/12/27	1	38.55	3	38.40	39.10	-2	199	-1.00%
2019/12/26	10	37.68	2	39.30	39.30	8	169	4.73%
2019/12/20	0	0.00	4	32.50	32.50	-4	52	-7.63%
2019/10/30	4	29.75	0	0.00	29.90	4	51	7.74%
2019/04/15	1	32.10	0	0.00	32.20	1	157	0.64%
2019/04/11	1	32.00	1	32.00	31.80	0	156	0.00%
2019/04/10	1	32.20	0	0.00	32.20	1	154	0.65%
2019/04/08	0	0.00	1	32.85	32.85	-1	153	-0.65%
2019/04/01	1	32.05	0	0.00	32.25	1	155	0.64%
2019/03/28	1	32.55	0	0.00	32.20	1	151	0.66%
2019/03/26	0	0.00	1	33.50	33.80	-1	145	-0.69%
2019/03/25	2	33.50	0	0.00	34.10	2	138	1.44%
2019/03/22	1	32.80	0	0.00	34.15	1	124	0.81%
2019/03/21	0	0.00	5	31.40	31.05	-5	102	-4.86%
2019/03/12	1	29.30	0	0.00	29.40	1	115	0.87%
2019/03/11	1	29.50	0	0.00	29.35	1	118	0.85%
2019/03/07	1	29.50	0	0.00	29.60	1	146	0.68%
2019/02/14	1	29.60	0	0.00	29.65	1	151	0.66%
2019/02/13	1	30.00	0	0.00	30.00	1	150	0.66%
2019/02/11	0	0.00	4	30.60	31.00	-4	146	-2.73%
2019/01/29	1	29.00	1	29.05	29.05	0	138	0.00%
2019/01/28	0	0.00	1	29.10	28.90	-1	138	-0.72%
2019/01/25	1	28.80	0	0.00	28.80	1	138	0.72%
2019/01/24	1	28.75	0	0.00	28.80	1	139	0.72%
2019/01/21	1	28.95	0	0.00	29.00	1	139	0.72%
2019/01/18	1	29.50	1	29.75	29.50	0	138	0.00%
2019/01/08	1	29.05	0	0.00	29.00	1	137	0.73%
2019/01/04	0	0.00	1	29.50	29.15	-1	138	-0.72%
2019/01/03	1	29.00	0	0.00	28.80	1	138	0.72%
2019/01/02	1	29.70	0	0.00	29.40	1	138	0.72%
2018/12/10	0	0.00	1	30.85	31.80	-1	115	-0.87%
2018/12/07	1	28.95	1	29.30	28.95	0	106	0.00%
2018/12/06	1	30.60	0	0.00	28.95	1	107	0.93%
2018/12/04	0	0.00	1	31.30	31.15	-1	102	-0.98%
2018/12/03	1	30.45	1	30.70	30.65	0	98	0.00%
2018/11/30	0	0.00	2	29.88	31.35	-2	84	-2.36%
2018/11/23	1	28.65	0	0.00	28.65	1	63	1.58%
2018/11/20	1	28.70	0	0.00	28.65	1	56	1.77%