優群 (3217)-凱基-竹北券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲5.0
漲幅
+3.08%
成交量
1,530張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	167.50	2	167.00	167.50	-2	2,014	-0.10%
2024/05/21	0	163.00	1	162.50	162.50	-1	2,109	-0.05%
2024/05/20	0	164.00	0	0.00	161.50	0	2,184	0.00%
2024/05/17	3	164.33	1	164.50	164.50	2	2,181	0.09%
2024/05/16	4.3	166.95	2	169.00	166.50	2.3	2,204	0.10%
2024/05/15	2	163.00	2	163.00	162.50	0	2,176	0.00%
2024/05/14	0	0.00	2	162.25	162.50	-2	2,220	-0.09%
2024/05/13	3	157.00	0	0.00	157.50	3	2,219	0.14%
2024/05/10	4	159.00	1	158.50	158.50	3	2,241	0.13%
2024/05/09	2	163.00	3	161.50	161.50	-1	2,245	-0.04%
2024/05/06	1	157.00	0	0.00	157.00	1	2,259	0.04%
2024/05/03	3	157.17	0	0.00	157.00	3	2,264	0.13%
2024/05/02	0	159.00	1	158.00	158.50	-1	2,287	-0.04%
2024/04/30	0	161.00	0	0.00	161.50	0	2,308	0.00%
2024/04/29	0	0.00	5	157.50	158.50	-5	2,362	-0.21%
2024/04/26	2	160.25	1	164.00	159.00	1	2,441	0.04%
2024/04/25	3	157.83	0	0.00	158.00	3	2,469	0.12%
2024/04/23	0	0.00	1	156.00	156.50	-1	2,509	-0.04%
2024/04/19	3	156.67	0	0.00	157.50	3	2,595	0.12%
2024/04/17	1	163.50	0	0.00	162.00	1	2,688	0.04%
2024/04/16	2	158.25	1	158.50	158.50	1	2,672	0.04%
2024/04/15	4	163.63	0	0.00	165.00	4	2,664	0.15%
2024/04/12	2.1	170.50	0	0.00	168.00	2.1	2,702	0.08%
2024/04/10	4	169.63	0	0.00	167.50	4	2,913	0.14%
2024/04/09	1	172.00	0	0.00	171.50	1	2,996	0.03%
2024/04/02	0	0.00	0.2	182.00	181.50	-0.2	3,182	-0.01%
2024/04/01	0	0.00	1	182.00	181.50	-1	3,182	-0.03%
2024/03/29	0	0.00	1	179.50	179.50	-1	3,189	-0.03%
2024/03/28	1	182.00	1	181.00	180.00	0	3,195	0.00%
2024/03/27	0	180.50	0	0.00	180.50	0	3,200	0.00%
2024/03/26	0	181.50	0	0.00	185.50	0	3,190	0.00%
2024/03/25	2	195.00	8	195.12	194.00	-6	3,172	-0.19%
2024/03/22	5.2	184.59	4	183.75	184.00	1.2	3,066	0.04%
2024/03/21	2	182.25	9	183.50	183.50	-7	3,083	-0.23%
2024/03/20	1	170.00	0	0.00	170.00	1	3,134	0.03%
2024/03/19	2.1	172.67	1	171.00	170.50	1.1	3,138	0.04%
2024/03/18	0	170.00	0	0.00	172.00	0	3,138	0.00%
2024/03/15	0	166.00	0	0.00	164.50	0	3,133	0.00%
2024/03/14	3	162.83	0	0.00	163.00	3	3,141	0.10%
2024/03/13	0	0.00	1.2	162.33	161.50	-1.2	3,171	-0.04%
2024/03/12	2	166.00	0	0.00	166.00	2	3,169	0.06%
2024/03/11	0	166.00	0	0.00	165.50	0	3,195	0.00%
2024/03/08	4	171.25	0	175.00	168.50	4	3,196	0.13%
2024/03/07	0.1	178.48	0	0.00	177.00	0.1	3,171	0.00%
2024/03/05	8	184.44	0.2	185.00	184.50	7.8	3,223	0.24%
2024/03/04	5.1	184.99	0	0.00	184.00	5.1	3,307	0.15%
2024/03/01	0	185.50	0	0.00	183.50	0	3,489	0.00%
2024/02/29	6.1	181.58	1	182.49	181.50	5.1	3,553	0.14%
2024/02/27	0.1	186.99	1	192.50	185.50	-0.9	3,601	-0.02%
2024/02/26	7	189.15	0	0.00	187.50	7	3,621	0.19%
2024/02/23	0	194.00	1.2	192.50	195.00	-1.2	3,606	-0.03%
2024/02/22	0.1	189.00	2	192.50	194.00	-1.9	3,554	-0.05%
2024/02/21	4.1	182.63	10	183.65	185.00	-5.9	3,465	-0.17%
2024/02/20	2	172.50	0	0.00	173.50	2	3,545	0.06%
2024/02/19	1	172.51	0	0.00	175.50	1	3,563	0.03%
2024/02/16	0	179.00	0.1	179.86	178.00	-0.1	3,554	0.00%
2024/02/15	0	0.00	3	180.50	181.50	-3	3,586	-0.08%
2024/02/05	0	172.50	1	174.00	172.00	-1	3,598	-0.03%
2024/02/02	3.1	176.05	3	177.83	176.00	0.1	3,660	0.00%
2024/02/01	0	173.50	0	0.00	173.50	0	3,752	0.00%
2024/01/31	0	175.50	0	0.00	174.50	0	4,059	0.00%
2024/01/30	0	175.00	1	174.50	175.00	-1	4,343	-0.02%
2024/01/29	0	173.50	0	0.00	175.00	0	4,426	0.00%
2024/01/25	7	173.07	1	172.00	171.00	6	4,461	0.13%
2024/01/24	3	177.00	1	177.50	173.00	2	4,436	0.05%
2024/01/23	3	177.83	2	176.00	176.00	1	4,419	0.02%
2024/01/22	3	185.83	12	186.04	185.50	-9	4,335	-0.21%
2024/01/19	2	179.00	1	177.50	177.00	1	4,241	0.02%
2024/01/18	1	174.00	1	170.50	173.00	0	4,204	0.00%
2024/01/16	0	175.50	0	0.00	176.00	0	4,160	0.00%
2024/01/15	2	174.25	3	176.33	174.50	-1	4,127	-0.02%
2024/01/12	0	170.00	1	166.50	166.50	-1	4,076	-0.02%
2024/01/11	0	0.00	1	170.50	170.50	-1	4,040	-0.02%
2024/01/09	1	166.00	0	0.00	168.00	1	3,938	0.03%
2024/01/08	0	166.50	0	0.00	165.50	0	3,913	0.00%
2024/01/05	0	0.00	11	173.64	175.00	-11	3,869	-0.28%
2024/01/04	14	167.86	1	167.50	164.50	13	3,821	0.34%
2024/01/03	1	180.00	12	180.21	182.50	-11	3,740	-0.29%
2024/01/02	0	174.50	5	175.70	176.50	-5	3,638	-0.14%
2023/12/29	0	0.00	5	171.30	171.50	-5	3,479	-0.14%
2023/12/28	0	0.00	2	172.25	172.00	-2	3,485	-0.06%
2023/12/26	1	170.00	2	169.00	168.50	-1	3,499	-0.03%
2023/12/22	1	169.51	0	0.00	171.00	1	3,522	0.03%
2023/12/21	1	172.49	0	0.00	170.50	1	3,514	0.03%
2023/12/20	0	0.00	3	170.17	171.50	-3	3,505	-0.09%
2023/12/19	1	163.50	1	163.00	164.50	0	3,479	0.00%
2023/12/18	6	160.75	5	163.40	165.00	1	3,465	0.03%
2023/12/15	5	173.20	3	174.00	168.00	2	3,401	0.06%
2023/12/13	1	166.00	0	0.00	166.50	1	3,249	0.03%
2023/12/11	0	0.00	1	172.00	168.00	-1	3,272	-0.03%
2023/12/08	9	170.39	8	170.94	169.50	1	3,275	0.03%
2023/12/07	0	171.00	10	172.50	170.00	-10	3,252	-0.31%
2023/12/05	2	167.25	1	168.50	168.50	1	3,269	0.03%
2023/12/04	1	167.00	1	165.50	166.00	0	3,315	0.00%
2023/12/01	10	170.90	14	172.57	168.50	-4	3,334	-0.12%
2023/11/30	4	169.75	2	170.25	170.00	2	3,343	0.06%
2023/11/29	1	164.97	1	164.00	168.50	0	3,360	0.00%
2023/11/28	4	163.13	19	168.24	168.00	-15	3,324	-0.45%
2023/11/27	1	160.00	6	160.58	158.00	-5	3,308	-0.15%
2023/11/24	0	0.00	1	157.50	156.00	-1	3,312	-0.03%
2023/11/22	0	0.00	4	150.75	149.50	-4	3,207	-0.12%
2023/11/20	1	152.50	1	154.00	152.00	0	3,180	0.00%
2023/11/17	2	155.50	14	159.64	153.00	-12	3,174	-0.38%
2023/11/16	0	0.00	1	153.00	156.00	-1	3,036	-0.03%
2023/11/14	4	154.75	1	153.00	154.00	3	2,998	0.10%
2023/11/10	0	0.00	10	156.00	156.00	-10	2,883	-0.35%
2023/11/08	3	150.50	5	152.50	153.00	-2	2,733	-0.07%
2023/11/07	3	145.34	31	146.27	149.00	-28	2,435	-1.15%
2023/11/06	0	0.00	5	133.90	135.50	-5	2,195	-0.23%
2023/11/03	0	0.00	20	128.25	129.50	-20	2,166	-0.92%
2023/10/26	1	120.50	1	121.00	120.00	0	2,624	0.00%
2023/10/23	5	119.50	0	0.00	119.00	5	2,812	0.18%
2023/10/19	1	119.50	0	0.00	122.00	1	2,833	0.04%
2023/10/16	6	123.67	0	0.00	124.00	6	2,857	0.21%
2023/10/13	0	0.00	5	127.00	127.50	-5	2,895	-0.17%
2023/10/12	17	122.06	1	125.50	126.50	16	2,941	0.54%
2023/10/11	25	127.60	0	0.00	125.00	25	2,984	0.84%
2023/10/03	0	0.00	12	139.17	138.00	-12	3,080	-0.39%
2023/10/02	0	0.00	1	135.00	134.50	-1	3,080	-0.03%
2023/09/28	0	0.00	1	135.50	133.50	-1	3,125	-0.03%
2023/09/27	1	134.00	3	132.00	135.00	-2	3,147	-0.06%
2023/09/25	1	131.00	1	130.50	130.50	0	3,221	0.00%
2023/09/21	4	127.38	0	0.00	128.00	4	3,245	0.12%
2023/09/19	5	132.50	0	0.00	131.00	5	3,300	0.15%
2023/09/18	1	136.50	0	0.00	134.00	1	3,334	0.03%
2023/09/15	1	133.50	0	0.00	134.00	1	3,439	0.03%
2023/09/12	5	135.50	0	0.00	134.00	5	3,713	0.13%
2023/09/08	0	0.00	13	141.92	141.00	-13	3,830	-0.34%
2023/09/07	10	138.50	0	0.00	140.50	10	3,878	0.26%
2023/09/06	1	142.50	11	143.82	141.00	-10	3,870	-0.26%
2023/09/05	1	140.50	3	141.50	141.50	-2	3,971	-0.05%
2023/09/04	0	0.00	11	140.45	140.50	-11	4,013	-0.27%
2023/09/01	1	135.00	3	135.33	135.50	-2	4,115	-0.05%
2023/08/31	1	133.50	16	135.09	136.00	-15	4,126	-0.36%
2023/08/30	1	130.50	13	127.65	128.50	-12	3,957	-0.30%
2023/08/29	1	117.50	1	119.50	120.00	0	3,848	0.00%
2023/08/23	1	120.00	1	117.00	120.50	0	3,797	0.00%
2023/08/22	0	0.00	1	118.50	119.00	-1	3,780	-0.03%
2023/08/18	3	122.00	0	0.00	121.50	3	3,754	0.08%
2023/08/17	1	122.50	0	0.00	126.00	1	3,736	0.03%
2023/08/16	1	122.03	1	124.00	123.50	0	3,729	0.00%
2023/08/14	2	121.75	0	0.00	121.00	2	3,732	0.05%
2023/08/09	1	127.00	1	130.50	131.00	0	3,625	0.00%
2023/08/08	1	134.50	1	134.50	134.50	0	3,564	0.00%
2023/08/07	1	135.00	2	133.75	134.00	-1	3,544	-0.03%
2023/08/04	5	122.50	0	0.00	126.00	5	3,462	0.14%
2023/08/02	3	123.50	1	122.50	123.50	2	3,448	0.06%
2023/08/01	19	128.76	0	0.00	129.50	19	3,385	0.56%
2023/07/31	7	137.36	17	138.00	136.00	-10	3,207	-0.31%
2023/07/28	1	128.00	12	133.29	133.00	-11	3,044	-0.36%
2023/07/27	16	127.37	0	0.00	126.00	16	2,981	0.54%
2023/07/26	3	133.00	2	132.50	129.00	1	2,921	0.03%
2023/07/24	0	0.00	1	131.00	131.00	-1	2,827	-0.04%
2023/07/21	1	132.50	1	132.50	131.50	0	2,822	0.00%
2023/07/20	2	131.75	0	0.00	132.00	2	2,822	0.07%
2023/07/19	5	132.00	0	0.00	132.00	5	2,823	0.18%
2023/07/18	2	132.25	0	0.00	134.00	2	2,834	0.07%
2023/07/17	0	0.00	2	137.75	138.50	-2	2,816	-0.07%
2023/07/14	3	141.33	7	140.29	141.50	-4	2,820	-0.14%
2023/07/13	2	133.50	2	134.00	132.50	0	2,766	0.00%
2023/07/12	1	134.50	4	134.50	135.50	-3	2,713	-0.11%
2023/07/11	1	133.50	11	133.41	132.50	-10	2,668	-0.37%
2023/07/10	17	124.68	1	127.00	125.00	16	2,631	0.61%
2023/07/07	0	0.00	5	130.00	129.00	-5	2,633	-0.19%
2023/07/06	3	134.83	1	137.00	132.50	2	2,613	0.08%
2023/07/05	0	0.00	1.2	135.00	134.00	-1.2	2,562	-0.05%
2023/07/04	0	0.00	2	131.75	131.50	-2	2,518	-0.08%
2023/07/03	3.2	133.84	0	0.00	135.00	3.2	2,482	0.13%
2023/06/29	31	128.92	0	0.00	129.00	31	2,424	1.28%
2023/06/28	6	129.75	0	0.00	128.50	6	2,425	0.25%
2023/06/26	1	134.50	1	136.00	134.00	0	2,439	0.00%
2023/06/20	1	133.00	1	132.00	135.00	0	2,469	0.00%
2023/06/19	2	136.50	3	134.50	136.50	-1	2,515	-0.04%
2023/06/16	6	135.75	14	137.14	136.50	-8	2,450	-0.33%
2023/06/15	2	128.25	7	128.86	129.00	-5	2,367	-0.21%
2023/06/14	7	129.93	2	130.25	128.00	5	2,586	0.19%
2023/06/13	2	122.00	3	123.17	125.00	-1	2,527	-0.04%
2023/06/09	13	125.65	22	123.52	126.50	-9	2,423	-0.37%
2023/06/08	13	120.04	1	116.00	117.00	12	2,285	0.53%
2023/06/07	2	120.25	5.1	121.21	122.50	-3	2,205	-0.14%
2023/06/06	0	0.00	3	113.33	113.50	-3	2,101	-0.14%
2023/06/05	1	109.00	1	110.50	109.50	0	2,022	0.00%
2023/05/29	1	108.00	0	0.00	108.50	1	2,021	0.05%
2023/05/26	0	0.00	1	106.00	105.50	-1	2,014	-0.05%
2023/05/19	1	109.00	0	0.00	106.00	1	2,116	0.05%
2023/05/18	0	0.00	3	105.00	105.00	-3	2,106	-0.14%
2023/05/17	0	105.00	0	0.00	105.50	0	2,105	0.00%
2023/04/26	0	100.00	0	0.00	100.50	0	2,251	0.00%
2023/04/24	0	103.00	0	0.00	103.50	0	2,222	0.00%
2023/04/20	2	108.25	0	0.00	106.00	2	2,166	0.09%
2023/04/19	3	114.33	6	114.50	113.00	-3	2,144	-0.14%
2023/04/18	7	112.64	1	112.50	113.00	6	2,072	0.29%
2023/04/17	1	113.00	0	0.00	113.00	1	2,022	0.05%
2023/04/12	2	110.00	0	0.00	110.00	2	1,935	0.10%
2023/04/10	0	0.00	1	108.00	108.00	-1	1,868	-0.05%
2023/03/31	1	112.00	1	111.50	111.50	0	1,826	0.00%
2023/03/30	1	111.50	1	111.00	111.50	0	1,803	0.00%
2023/03/29	0	0.00	1	109.00	109.00	-1	1,769	-0.06%
2023/03/28	1	112.00	0	0.00	109.00	1	1,740	0.06%
2023/03/24	4	113.63	3	112.33	111.00	1	1,635	0.06%
2023/03/23	4	113.25	1	113.00	113.00	3	1,574	0.19%
2023/03/22	4	109.88	4	113.00	113.00	0	1,437	0.00%
2023/03/20	0	0.00	2	104.00	103.50	-2	1,226	-0.16%
2023/03/17	5	111.30	19	108.97	105.50	-14	1,171	-1.20%
2023/03/16	0	0.00	13	101.50	102.00	-13	896	-1.45%
2023/03/15	1	101.00	10	99.90	99.40	-9	824	-1.09%
2023/03/09	0	0.00	2	106.00	99.80	-2	742	-0.27%
2023/03/02	1	93.00	0	0.00	93.00	1	687	0.15%
2023/02/23	1	95.30	2	94.95	94.90	-1	789	-0.13%
2023/02/22	1	98.50	0	0.00	95.30	1	819	0.12%
2023/02/21	1	97.70	0	0.00	99.60	1	811	0.12%
2023/02/20	1	93.40	2	95.05	95.70	-1	771	-0.13%
2023/02/17	0	0.00	1	92.90	92.50	-1	748	-0.13%
2023/02/16	2	91.85	0	0.00	92.80	2	733	0.27%
2023/02/10	0	0.00	2	91.95	90.10	-2	685	-0.29%
2023/02/09	0	0.00	4	89.13	89.70	-4	666	-0.60%
2023/02/07	2	87.00	0	0.00	87.30	2	659	0.30%
2023/02/03	1	87.30	0	0.00	87.00	1	648	0.15%
2023/02/02	2	88.85	0	0.00	89.20	2	634	0.32%
2023/01/31	2	90.55	1	90.40	90.40	1	608	0.16%
2023/01/30	0	0.00	1.2	87.07	88.80	-1.2	573	-0.21%
2023/01/13	0	0.00	1	80.90	80.80	-1	509	-0.20%
2023/01/10	10	82.00	0	0.00	81.20	10	515	1.94%
2022/12/16	10	81.70	0	0.00	81.20	10	533	1.88%
2022/12/08	1	84.70	0	0.00	84.60	1	527	0.19%
2022/12/01	1	87.50	0	0.00	87.10	1	525	0.19%
2022/11/29	0	0.00	2	90.50	89.00	-2	523	-0.38%
2022/11/25	0	0.00	1	88.00	87.30	-1	506	-0.20%
2022/11/24	2	89.80	10	90.10	90.00	-8	494	-1.62%
2022/11/23	10	88.85	3	89.87	90.10	7	477	1.46%
2022/11/21	0	0.00	10	82.05	82.90	-10	390	-2.56%
2022/11/18	0	0.00	10	80.65	83.10	-10	362	-2.76%
2022/11/17	10	74.35	1	75.20	75.60	9	321	2.80%
2022/11/16	10	73.20	0	0.00	73.90	10	297	3.36%
2022/11/14	0	0.00	2	73.50	71.70	-2	296	-0.67%
2022/11/07	5	69.00	0	0.00	70.60	5	287	1.74%
2022/09/23	1	69.80	0	0.00	69.80	1	294	0.34%
2022/09/22	1	70.50	0	0.00	70.50	1	299	0.33%
2022/09/12	0	0.00	10	74.70	75.50	-10	419	-2.38%
2022/09/07	10	70.87	0	0.00	70.80	10	423	2.36%
2022/08/10	0.1	72.30	0	0.00	68.40	0.1	494	0.02%
2022/07/12	1	70.00	0	0.00	69.80	1	705	0.14%
2022/07/07	0	0.00	10	70.70	71.50	-10	704	-1.42%
2022/07/01	10	68.50	0	0.00	65.90	10	738	1.35%
2022/06/29	0	0.00	1	71.90	71.80	-1	738	-0.14%
2022/06/27	0	0.00	10	73.90	73.60	-10	769	-1.30%
2022/06/23	10	70.81	0	0.00	70.20	10	922	1.08%
2022/06/22	1	75.00	0	0.00	74.30	1	1,024	0.10%
2022/06/21	1	79.90	0	0.00	79.50	1	1,007	0.10%
2022/06/01	0	0.00	1	90.40	90.70	-1	1,127	-0.09%
2022/05/30	0	0.00	1	90.10	89.40	-1	1,148	-0.09%
2022/05/10	10	90.00	0	0.00	90.30	10	1,339	0.75%
2022/05/09	10	92.40	0	0.00	91.70	10	1,381	0.72%
2022/05/04	10	94.50	0	0.00	93.50	10	1,521	0.66%
2022/04/28	2	92.70	0	0.00	91.80	2	1,537	0.13%
2022/04/25	0	0.00	1	99.10	98.20	-1	1,503	-0.07%
2022/04/22	0	0.00	3	100.50	100.00	-3	1,506	-0.20%
2022/04/14	1	102.00	1	102.00	102.00	0	1,623	0.00%
2022/04/13	2	102.00	0	0.00	101.50	2	1,650	0.12%
2022/04/11	0	0.00	1	100.00	100.00	-1	1,703	-0.06%
2022/04/08	1	102.50	1	102.50	102.50	0	1,718	0.00%
2022/04/07	4	104.50	10	101.50	101.00	-6	1,748	-0.35%
2022/04/01	1	108.00	0	0.00	107.50	1	1,780	0.06%
2022/03/30	1	112.00	0	0.00	110.50	1	1,905	0.05%
2022/03/29	6	113.83	1	111.00	111.00	5	2,014	0.25%
2022/03/28	1	111.00	1	112.50	114.50	0	2,358	0.00%
2022/03/25	12	110.17	13	109.15	113.50	-1	2,486	-0.04%
2022/03/18	0	0.00	1	100.00	101.50	-1	2,582	-0.04%
2022/03/15	1	97.00	0	0.00	97.00	1	2,916	0.03%
2022/03/14	10	98.70	0	0.00	99.00	10	2,941	0.34%
2022/03/11	0	0.00	1	99.20	99.20	-1	2,989	-0.03%
2022/03/10	1	101.50	0	0.00	101.50	1	3,070	0.03%
2022/03/09	10	99.00	0	0.00	99.50	10	3,097	0.32%
2022/03/08	0.1	100.50	0	0.00	98.40	0.1	3,122	0.00%
2022/03/07	2	102.00	0	0.00	101.00	2	3,319	0.06%
2022/03/04	0	0.00	1	109.00	111.00	-1	3,384	-0.03%
2022/03/03	1	107.50	0	0.00	108.00	1	3,414	0.03%
2022/03/02	1	107.50	0	0.00	107.50	1	3,489	0.03%
2022/03/01	1	110.00	1	109.00	110.00	0	3,526	0.00%
2022/02/25	1	104.00	0	0.00	107.00	1	3,520	0.03%
2022/02/24	1	107.00	1	107.00	104.00	0	3,498	0.00%
2022/02/22	1	110.50	0	0.00	110.00	1	3,466	0.03%
2022/02/17	1	116.50	0	0.00	116.00	1	3,425	0.03%
2022/02/16	10	115.50	1	115.00	116.00	9	3,411	0.26%
2022/02/15	2	121.25	0	0.00	119.50	2	3,349	0.06%
2022/02/11	1	123.00	1	123.00	123.00	0	3,317	0.00%
2022/02/10	2	128.00	1	128.00	126.50	1	3,295	0.03%
2022/02/08	1	129.00	1	127.00	127.00	0	3,210	0.00%
2022/02/07	1	130.00	2	129.50	130.00	-1	3,181	-0.03%
2022/01/26	0	0.00	2	122.75	125.00	-2	3,107	-0.06%
2022/01/24	0	0.00	1	120.00	120.50	-1	3,063	-0.03%
2022/01/19	0.3	125.00	0	0.00	123.00	0.3	3,020	0.01%
2022/01/17	1	122.00	1	124.50	125.00	0	3,006	0.00%
2022/01/14	0	0.00	1	117.50	121.00	-1	2,992	-0.03%
2022/01/12	1	122.00	1	123.50	123.00	0	2,962	0.00%
2022/01/11	0	0.00	2	125.75	122.50	-2	2,946	-0.07%
2022/01/06	0	0.00	1	129.00	130.00	-1	2,875	-0.03%
2022/01/05	1	135.00	1	131.00	130.00	0	2,848	0.00%
2022/01/04	1	134.50	2	134.75	134.50	-1	2,812	-0.04%
2022/01/03	1	135.00	1	135.00	135.00	0	2,791	0.00%
2021/12/30	2	140.25	2	136.00	135.00	0	2,772	0.00%
2021/12/29	0	0.00	1	137.00	137.00	-1	2,738	-0.04%
2021/12/28	4	139.75	1	139.50	137.50	3	2,727	0.11%
2021/12/27	2	135.25	3	138.17	139.50	-1	2,679	-0.04%
2021/12/24	16	137.78	3	138.50	139.00	13	2,625	0.50%
2021/12/23	15	143.63	4	144.00	145.00	11	2,530	0.44%
2021/12/22	13	144.35	8	146.19	145.00	5	2,399	0.21%
2021/12/21	0	0.00	22	136.61	137.50	-22	1,983	-1.11%
2021/12/20	0	126.00	1.1	124.50	125.00	-1.1	1,760	-0.06%
2021/12/17	12	126.75	2	125.00	123.50	10	1,743	0.57%
2021/12/16	14	129.43	0	130.00	130.00	14	1,701	0.82%
2021/12/15	3	130.83	2	132.50	129.00	1	1,576	0.06%
2021/12/14	1	130.00	1	129.00	128.00	0	1,532	0.00%
2021/12/13	3	131.67	13	130.92	131.00	-10	1,488	-0.67%
2021/12/10	3	131.67	4.1	132.49	134.00	-1.1	1,399	-0.08%
2021/12/09	12	133.04	15.2	131.27	132.00	-3.2	1,300	-0.24%
2021/12/08	10	127.40	1	123.00	122.50	9	1,120	0.80%
2021/12/07	2	129.00	3	127.17	125.00	-1	1,073	-0.09%
2021/12/06	2.1	127.97	14	127.93	127.00	-11.9	1,017	-1.17%
2021/12/03	1	122.00	6	123.92	124.00	-5	925	-0.54%
2021/12/01	3	121.36	18	126.31	124.50	-15	828	-1.81%
2021/11/30	1.1	117.89	16.1	116.66	121.00	-15	604	-2.48%
2021/11/29	1	110.00	17	107.32	110.00	-16	505	-3.16%
2021/11/26	2	107.51	12	107.67	108.00	-10	459	-2.17%
2021/11/25	1	103.50	37.1	103.17	105.50	-36.1	370	-9.75%
2021/11/23	1	94.20	0	0.00	94.20	1	337	0.30%
2021/11/18	5	95.80	0	0.00	95.10	5	340	1.47%
2021/11/17	1	95.90	0	0.00	95.80	1	341	0.29%
2021/11/16	0	0.00	1	94.50	94.20	-1	343	-0.29%
2021/11/05	0	0.00	10	98.50	96.60	-10	357	-2.80%
2021/11/04	3	95.10	11	95.25	95.80	-8	352	-2.27%
2021/11/03	1	95.10	0	0.00	92.30	1	341	0.29%
2021/10/29	0	0.00	1	91.50	91.50	-1	346	-0.29%
2021/10/25	0.2	90.20	0	0.00	90.60	0.2	387	0.05%
2021/10/22	1	89.60	0	0.00	89.40	1	393	0.25%
2021/10/19	1	88.00	0.1	87.00	88.00	0.9	415	0.21%
2021/10/06	0	83.00	0	0.00	82.80	0	435	0.01%
2021/10/04	0.1	83.93	0	0.00	82.20	0.1	431	0.02%
2021/10/01	1.1	84.96	0	0.00	85.90	1.1	430	0.25%
2021/09/29	10	88.55	0	0.00	88.20	10	444	2.25%
2021/09/28	1	90.00	0	0.00	89.90	1	447	0.22%
2021/09/15	21	91.50	0	0.00	91.20	21	621	3.38%
2021/08/27	4	101.25	5	106.00	100.50	-1	741	-0.13%
2021/08/26	0	0.00	10	101.00	101.00	-10	725	-1.38%
2021/08/25	0	0.00	2	94.75	97.00	-2	718	-0.28%
2021/08/19	1	91.60	0	0.00	91.90	1	726	0.14%
2021/08/18	10	93.50	0	0.00	96.00	10	726	1.38%
2021/08/16	1	97.30	0	0.00	96.90	1	729	0.14%
2021/08/12	10	99.80	1	100.00	100.50	9	727	1.24%
2021/08/11	10	101.00	1	100.00	99.20	9	728	1.24%
2021/08/09	0	102.00	0	0.00	101.00	0	736	0.00%
2021/08/06	11	100.91	0	0.00	102.00	11	747	1.47%
2021/08/05	1	102.50	0	0.00	102.50	1	759	0.13%
2021/08/04	3	105.83	3	106.00	105.00	0	799	0.00%
2021/08/02	10	106.50	0	0.00	106.00	10	802	1.25%
2021/07/30	1	105.50	1	105.50	105.00	0	809	0.00%
2021/07/29	0	0.00	0.1	110.00	110.50	-0.1	806	-0.01%
2021/07/28	2	107.00	0	0.00	105.50	2	797	0.25%
2021/07/27	11	109.95	0	0.00	106.50	11	816	1.35%
2021/07/26	0	0.00	3.1	109.61	110.50	-3.1	821	-0.38%
2021/07/23	2	107.50	1	108.50	107.00	1	846	0.12%
2021/07/22	1	106.50	0	0.00	107.50	1	853	0.12%
2021/07/16	0	0.00	1	110.00	108.50	-1	895	-0.11%
2021/07/14	1	106.00	0	0.00	106.00	1	884	0.11%
2021/07/13	1	109.50	0	0.00	107.00	1	883	0.11%
2021/07/12	1	106.50	0	0.00	106.50	1	878	0.11%
2021/07/08	1	107.00	0	0.00	106.00	1	894	0.11%
2021/07/06	4	107.50	1	108.00	106.50	3	934	0.32%
2021/07/05	2	109.75	0	0.00	109.00	2	928	0.22%
2021/07/01	1	109.00	0	0.00	109.00	1	895	0.11%
2021/06/28	1	110.00	0	0.00	111.50	1	879	0.11%
2021/06/25	0	0.00	0.1	112.50	111.50	-0.1	873	-0.01%
2021/06/23	0	0.00	0.1	117.50	117.50	-0.1	814	-0.01%
2021/06/17	0	0.00	1	103.50	106.00	-1	747	-0.13%
2021/06/16	0	0.00	1	103.50	102.50	-1	750	-0.13%
2021/06/10	0	0.00	10	103.50	104.00	-10	795	-1.26%
2021/06/02	0	0.00	1	104.50	104.50	-1	913	-0.11%
2021/05/31	1	102.50	0	0.00	103.50	1	967	0.10%
2021/05/27	0	0.00	10	103.00	102.00	-10	1,034	-0.97%
2021/05/25	0	0.00	10	100.00	98.10	-10	1,150	-0.87%
2021/05/19	0	0.00	10	97.00	96.30	-10	1,242	-0.81%
2021/05/17	0.1	91.90	0	0.00	90.00	0.1	1,281	0.01%
2021/05/14	0	0.00	12	96.40	96.00	-12	1,299	-0.92%
2021/05/13	26	91.00	0	0.00	91.80	26	1,370	1.90%
2021/05/12	31	93.15	2	95.80	90.30	29	1,383	2.10%
2021/05/11	3	101.00	1	99.80	99.80	2	1,443	0.14%
2021/05/10	1	108.50	0	0.00	107.00	1	1,530	0.07%
2021/05/07	10	106.00	0	0.00	109.00	10	1,568	0.64%
2021/05/05	10.5	105.98	0	0.00	103.50	10.5	1,710	0.61%
2021/05/04	0	0.00	1	104.00	105.50	-1	1,722	-0.06%
2021/05/03	1	112.00	0	0.00	110.50	1	1,713	0.06%
2021/04/29	10	117.00	0	0.00	114.50	10	1,823	0.55%
2021/04/27	0	0.00	2.5	120.60	120.50	-2.5	1,880	-0.13%
2021/04/26	0	0.00	0.2	118.00	119.00	-0.2	1,877	-0.01%
2021/04/23	3	112.67	0	0.00	112.50	3	1,861	0.16%
2021/04/22	0	0.00	2	114.25	114.00	-2	1,864	-0.11%
2021/04/21	1	117.50	0	0.00	117.50	1	1,873	0.05%
2021/04/14	10	116.50	0	0.00	115.50	10	1,935	0.52%
2021/04/13	11	119.41	1	118.00	117.00	10	1,939	0.52%
2021/04/12	1	123.50	0	0.00	121.00	1	1,937	0.05%
2021/04/09	1	127.00	1	127.50	127.00	0	1,926	0.00%
2021/04/08	1	128.00	0	0.00	127.50	1	1,920	0.05%
2021/04/06	2	129.00	1	130.00	128.50	1	1,908	0.05%
2021/04/01	1	129.00	0	0.00	128.00	1	1,896	0.05%
2021/03/31	2	125.75	0	0.00	125.50	2	1,880	0.11%
2021/03/26	1	124.00	0	0.00	124.00	1	1,885	0.05%
2021/03/23	0	0.00	0.3	127.50	125.00	-0.3	1,924	-0.02%
2021/03/22	0	0.00	1	128.00	127.50	-1	1,940	-0.05%
2021/03/19	0	128.00	0	0.00	127.50	0	1,945	0.00%
2021/03/17	0	0.00	0.2	130.00	130.50	-0.2	1,939	-0.01%
2021/03/15	10	128.00	0	0.00	127.50	10	1,936	0.52%
2021/03/11	15	129.17	0	0.00	126.50	15	1,939	0.77%
2021/03/10	0	0.00	2	132.50	129.50	-2	1,931	-0.10%
2021/03/09	1	130.00	0	0.00	129.50	1	1,935	0.05%
2021/03/08	1	134.00	9	134.89	131.50	-8	1,955	-0.41%
2021/03/04	1	131.00	0	0.00	130.00	1	1,946	0.05%
2021/03/03	5	134.30	4	134.50	135.00	1	1,947	0.05%
2021/03/02	0	0.00	1	128.50	127.50	-1	2,011	-0.05%
2021/02/26	8.5	131.29	3	132.00	128.00	5.5	2,027	0.27%
2021/02/25	2	125.75	2	129.50	134.00	0	1,967	0.00%
2021/02/24	0	0.00	2	126.75	124.00	-2	1,911	-0.10%
2021/02/23	3	124.67	0	0.00	126.00	3	1,912	0.16%
2021/02/22	10	127.50	0	0.00	127.00	10	1,888	0.53%
2021/02/18	0	0.00	2	132.00	131.50	-2	1,885	-0.11%
2021/02/17	0	0.00	1	130.00	129.50	-1	1,863	-0.05%
2021/02/05	0	0.00	0.3	128.00	126.50	-0.3	1,844	-0.02%
2021/02/04	4	135.25	0	0.00	130.50	4	1,819	0.22%
2021/02/03	0	130.00	2	131.97	130.00	-2	1,737	-0.12%
2021/02/02	3	128.33	3	129.33	132.50	0	1,710	0.00%
2021/02/01	1	128.00	3	127.67	129.50	-2	1,611	-0.12%
2021/01/28	1	117.00	5	119.40	123.00	-4	1,465	-0.27%
2021/01/27	3.1	121.87	14	126.57	121.00	-10.9	1,427	-0.76%
2021/01/26	0.2	118.50	1	120.00	118.00	-0.8	1,315	-0.06%
2021/01/22	2.8	117.57	0	0.00	119.50	2.8	1,288	0.22%
2021/01/21	2	116.50	0.1	118.00	118.00	1.9	1,165	0.16%
2021/01/18	0	0.00	1	107.00	106.50	-1	1,071	-0.09%
2021/01/15	0	0.00	1	110.00	107.50	-1	1,093	-0.09%
2021/01/14	1	106.50	3	109.00	110.50	-2	1,144	-0.17%
2021/01/12	1.1	106.05	0	0.00	105.50	1.1	1,140	0.10%
2021/01/11	3	107.83	0.2	108.50	107.50	2.8	1,124	0.25%
2021/01/07	1	113.00	2	113.00	114.00	-1	1,098	-0.09%
2021/01/06	0	0.00	3	113.33	114.50	-3	1,084	-0.28%
2021/01/05	1	111.00	1	106.50	111.50	0	1,065	0.00%
2021/01/04	5	107.70	0	0.00	108.50	5	1,053	0.47%
2020/12/24	1	112.00	0	0.00	112.50	1	1,093	0.09%
2020/12/23	0	0.00	1	109.50	109.00	-1	1,102	-0.09%
2020/12/22	1	113.00	0	0.00	109.00	1	1,124	0.09%
2020/12/17	1	117.00	0	0.00	116.00	1	1,132	0.09%
2020/12/16	1	117.50	0	0.00	119.50	1	1,101	0.09%
2020/12/04	1	117.00	2	119.25	118.50	-1	1,106	-0.09%
2020/12/03	0	0.00	6	118.67	117.00	-6	1,094	-0.55%
2020/12/02	0	0.00	3	120.33	119.50	-3	1,093	-0.27%
2020/12/01	5	117.00	3	117.00	117.50	2	1,090	0.18%
2020/11/30	1	118.00	2	117.75	116.50	-1	1,092	-0.09%
2020/11/27	3	116.17	7	117.71	114.00	-4	1,067	-0.37%
2020/11/26	2	117.25	7	118.36	117.00	-5	1,059	-0.47%
2020/11/25	0	0.00	1	111.00	111.00	-1	969	-0.10%
2020/11/23	1	106.00	0	0.00	105.50	1	990	0.10%
2020/11/20	4	107.00	0	0.00	107.00	4	1,072	0.37%
2020/11/19	3	103.17	2	103.25	102.50	1	1,150	0.09%
2020/11/18	0	102.50	2	101.50	102.00	-2	1,196	-0.17%
2020/11/12	0	0.00	0.1	105.50	105.50	-0.1	1,218	-0.01%
2020/11/11	1	105.50	0	0.00	106.00	1	1,273	0.08%
2020/11/09	1	108.00	0	0.00	107.50	1	1,334	0.07%
2020/11/06	1	108.00	1	107.00	107.00	0	1,332	0.00%
2020/10/27	0	0.00	3.2	111.05	111.00	-3.2	1,443	-0.22%
2020/10/26	1	113.00	0	0.00	111.00	1	1,449	0.07%
2020/10/23	1	117.00	0	0.00	115.50	1	1,447	0.07%
2020/10/22	4	116.38	2	117.50	117.00	2	1,447	0.14%
2020/10/21	0	0.00	1.2	112.33	111.50	-1.2	1,394	-0.09%
2020/10/14	1	109.00	1	110.00	108.50	0	1,465	0.00%
2020/10/13	2	109.50	2	109.50	109.50	0	1,484	0.00%
2020/10/12	2	109.00	2	109.50	108.50	0	1,501	0.00%
2020/10/07	1	109.00	0	0.00	109.50	1	1,721	0.06%
2020/10/05	2	106.00	2	104.00	107.00	0	1,921	0.00%
2020/09/29	1	106.50	1	106.50	107.50	0	1,941	0.00%
2020/09/28	0.1	101.50	0	0.00	101.00	0.1	1,951	0.01%
2020/09/24	0.2	106.00	0	0.00	105.00	0.2	1,971	0.01%
2020/09/23	1	109.00	0	0.00	108.00	1	1,992	0.05%
2020/09/22	0.1	111.00	0	0.00	110.50	0.1	2,053	0.00%
2020/09/17	1.1	112.91	1	114.00	112.00	0.1	2,180	0.00%
2020/09/16	1	113.00	0.2	113.00	113.00	0.8	2,288	0.04%
2020/09/15	0	0.00	1	113.00	113.00	-1	2,323	-0.04%
2020/09/14	2.1	110.38	0	0.00	112.50	2.1	2,407	0.09%
2020/09/11	0	0.00	2	111.25	111.50	-2	2,416	-0.08%
2020/09/10	2	115.00	1	114.50	114.50	1	2,410	0.04%
2020/09/09	5	113.50	2	109.75	113.00	3	2,403	0.12%
2020/09/02	0	0.00	2	119.75	120.00	-2	2,462	-0.08%
2020/08/31	1	120.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	0	0.00	1	121.00	120.00	-1	2,506	-0.04%
2020/08/27	1	125.00	2	124.50	122.00	-1	2,547	-0.04%
2020/08/26	5	125.40	0	0.00	126.00	5	2,687	0.19%
2020/08/25	5	123.30	8	124.56	127.50	-3	2,713	-0.11%
2020/08/24	2	113.75	2	115.00	116.00	0	2,688	0.00%
2020/08/21	2	110.25	1	110.50	108.00	1	2,827	0.04%
2020/08/20	2	111.00	1	113.00	109.50	1	2,893	0.03%
2020/08/19	0	0.00	1	120.00	119.00	-1	2,882	-0.03%
2020/08/18	1	120.50	0	0.00	120.00	1	2,886	0.03%
2020/08/17	1	123.50	1	127.00	123.50	0	2,929	0.00%
2020/08/14	3	122.33	4	120.38	123.00	-1	2,890	-0.03%
2020/08/13	0	0.00	2	111.50	112.00	-2	2,871	-0.07%
2020/08/12	2	114.00	1	114.50	113.50	1	2,884	0.03%
2020/08/04	1	122.00	0	0.00	118.50	1	3,002	0.03%
2020/08/03	1	123.00	2	123.00	121.00	-1	3,082	-0.03%
2020/07/31	3	125.67	1	126.00	124.50	2	3,133	0.06%
2020/07/30	1	120.50	0	0.00	119.00	1	3,132	0.03%
2020/07/29	5	118.90	5	119.50	119.00	0	3,150	0.00%
2020/07/28	1	119.00	3	120.17	117.00	-2	3,175	-0.06%
2020/07/27	0	0.00	1	124.00	124.00	-1	3,185	-0.03%
2020/07/24	1	121.00	1	125.00	121.50	0	3,226	0.00%
2020/07/20	1	126.00	2	127.25	125.00	-1	3,552	-0.03%
2020/07/17	1	124.50	1	125.00	127.50	0	3,669	0.00%
2020/07/16	2	126.50	2	125.00	126.50	0	3,910	0.00%
2020/07/15	4	125.13	4	134.50	124.50	0	3,939	0.00%
2020/07/14	11	135.23	9	134.67	134.00	2	3,960	0.05%
2020/07/13	3	125.17	3	128.67	130.00	0	3,875	0.00%
2020/07/10	2	119.50	4	119.25	121.00	-2	3,800	-0.05%
2020/07/09	1	115.50	1	114.00	113.00	0	3,805	0.00%
2020/07/08	0	0.00	8	116.75	118.00	-8	3,838	-0.21%
2020/07/07	0	0.00	11.1	118.28	118.50	-11.1	3,925	-0.28%
2020/07/03	1	117.00	0	0.00	116.00	1	4,195	0.02%
2020/07/01	1	119.00	1	122.00	117.00	0	4,276	0.00%
2020/06/30	2	115.25	2	117.00	116.00	0	4,227	0.00%
2020/06/29	3	115.00	10	115.65	115.00	-7	4,243	-0.16%
2020/06/24	3	113.50	8	112.25	115.00	-5	4,225	-0.12%
2020/06/23	9	112.22	7	113.71	112.50	2	4,244	0.05%
2020/06/22	1	104.00	5	106.00	107.00	-4	4,197	-0.10%
2020/06/19	0	0.00	3	106.17	105.00	-3	4,296	-0.07%
2020/06/18	3	101.50	1	101.50	101.50	2	4,295	0.05%
2020/06/16	1	99.70	1	100.00	99.00	0	4,477	0.00%
2020/06/15	1	99.40	1	100.00	99.00	0	4,682	0.00%
2020/06/12	2	95.65	0	0.00	97.00	2	4,810	0.04%
2020/06/11	5	99.78	3	100.23	99.00	2	4,873	0.04%
2020/06/10	6	103.08	2	103.25	103.00	4	4,966	0.08%
2020/06/08	0	0.00	5	104.00	103.50	-5	5,085	-0.10%
2020/06/05	2	103.50	0	0.00	103.00	2	5,180	0.04%
2020/06/04	4	100.20	0	0.00	99.50	4	5,262	0.08%
2020/06/03	1	100.00	0	0.00	104.00	1	5,269	0.02%
2020/06/02	18	112.36	3.2	110.84	102.00	14.8	5,267	0.28%
2020/06/01	2	106.50	7	110.14	111.50	-5	5,241	-0.10%
2020/05/29	2	102.00	0	0.00	101.50	2	5,284	0.04%
2020/05/28	5	106.90	5.2	106.25	106.00	-0.2	5,319	0.00%
2020/05/27	0	0.00	6	102.50	104.50	-6	5,335	-0.11%
2020/05/26	0	0.00	7	96.84	95.20	-7	5,402	-0.13%
2020/05/25	0	0.00	2	93.50	95.60	-2	5,379	-0.04%
2020/05/22	4	95.48	5	96.42	93.40	-1	5,371	-0.02%
2020/05/21	2	94.50	2	95.05	95.00	0	5,322	0.00%
2020/05/20	1	94.00	0	0.00	93.70	1	5,304	0.02%
2020/05/19	0	0.00	2	93.00	94.30	-2	5,277	-0.04%
2020/05/18	0	0.00	1	93.00	91.80	-1	5,261	-0.02%
2020/05/15	2.2	92.18	2	93.20	91.60	0.2	5,244	0.00%
2020/05/14	3	94.50	0	0.00	91.90	3	5,233	0.06%
2020/05/13	7	94.09	0	0.00	94.70	7	5,233	0.13%
2020/05/12	0.2	92.00	1	92.00	91.80	-0.8	5,216	-0.02%
2020/05/11	2	91.45	0	0.00	92.30	2	5,195	0.04%
2020/05/08	8	94.21	1	97.40	90.10	7	5,163	0.14%
2020/05/07	5	98.00	1	97.20	97.00	4	5,083	0.08%
2020/05/06	0	0.00	3	100.20	99.30	-3	5,036	-0.06%
2020/05/05	1	96.50	2	97.75	97.30	-1	4,992	-0.02%
2020/05/04	3	97.50	2	97.45	96.90	1	4,976	0.02%
2020/04/30	2	97.05	2	97.00	96.60	0	4,943	0.00%
2020/04/29	4	99.15	0	0.00	98.10	4	4,917	0.08%
2020/04/28	7	98.49	4	98.23	100.50	3	4,883	0.06%
2020/04/27	2	97.40	2	98.60	96.40	0	4,833	0.00%
2020/04/24	2	96.10	6	96.53	95.50	-4	4,754	-0.08%
2020/04/23	3	94.97	2	96.75	93.50	1	4,680	0.02%
2020/04/22	0	96.90	2	94.70	96.90	-2	4,600	-0.04%
2020/04/21	4	93.50	9	93.79	93.60	-5	4,496	-0.11%
2020/04/20	3	90.20	5	88.78	90.50	-2	4,244	-0.05%
2020/04/17	12	88.52	12	87.86	87.30	0	4,209	0.00%
2020/04/16	3	87.97	6	88.63	87.70	-3	4,130	-0.07%
2020/04/15	7	90.66	7	89.80	88.80	0	4,081	0.00%
2020/04/14	7	88.39	2	90.45	90.80	5	4,036	0.12%
2020/04/13	7	88.00	0	0.00	88.20	7	3,971	0.18%
2020/04/10	10	88.34	16	89.79	89.80	-6	3,934	-0.15%
2020/04/09	12	91.23	7	93.10	86.20	5	3,855	0.13%
2020/04/08	10	83.49	11	83.28	87.50	-1	3,655	-0.03%
2020/04/07	2	81.20	2	80.70	79.60	0	3,553	0.00%
2020/04/06	5	77.74	9	78.58	79.30	-4	3,502	-0.11%
2020/04/01	0	0.00	2	74.50	75.00	-2	3,460	-0.06%
2020/03/31	4	74.98	2	75.25	74.60	2	3,479	0.06%
2020/03/30	3	69.77	3	72.10	73.30	0	3,422	0.00%
2020/03/27	1	73.50	0	0.00	71.00	1	3,385	0.03%
2020/03/26	1	71.40	0	0.00	73.10	1	3,321	0.03%
2020/03/25	12	76.60	0	0.00	73.60	12	3,261	0.37%
2020/03/24	3	76.23	6	77.00	76.60	-3	3,123	-0.10%
2020/03/23	5	74.28	2	73.25	72.20	3	3,041	0.10%
2020/03/20	6	74.00	7	74.11	75.30	-1	2,973	-0.03%
2020/03/19	18	69.58	22	70.82	68.50	-4	2,850	-0.14%
2020/03/18	9	71.14	3	72.70	70.10	6	2,669	0.22%
2020/03/17	0	0.00	1	65.00	68.00	-1	2,532	-0.04%
2020/03/16	9	70.46	7	72.11	68.00	2	2,520	0.08%
2020/03/13	4	67.20	10	68.06	68.20	-6	2,412	-0.25%
2020/03/12	8	74.31	4	74.00	74.00	4	2,374	0.17%
2020/03/11	1	83.20	0	0.00	81.00	1	2,318	0.04%
2020/03/09	5	82.50	0	0.00	80.50	5	2,122	0.24%
2020/03/06	1	85.30	3	85.50	86.60	-2	2,081	-0.10%
2020/03/05	12	85.38	10	85.20	86.60	2	2,040	0.10%
2020/03/04	12	81.24	14	80.96	80.80	-2	1,912	-0.10%
2020/03/03	5	79.28	12	79.56	79.70	-7	1,822	-0.38%
2020/03/02	8	70.85	15	72.25	72.50	-7	1,741	-0.40%
2020/02/27	2	67.70	12	68.40	68.40	-10	1,562	-0.64%
2020/02/26	1	62.60	0	0.00	62.20	1	1,479	0.07%
2020/02/25	1	61.80	1	61.50	63.20	0	1,542	0.00%
2020/02/20	2	64.25	0	0.00	63.80	2	2,119	0.09%
2020/02/14	0	0.00	1	64.00	64.10	-1	2,468	-0.04%
2020/02/11	10.1	61.11	13	61.58	61.70	-2.9	2,740	-0.11%
2020/02/10	4	61.23	1	61.50	62.00	3	2,806	0.11%
2020/02/07	1	61.80	0	0.00	61.40	1	2,838	0.04%
2020/02/06	5	63.50	0	0.00	63.10	5	2,969	0.17%
2020/01/30	0.1	62.10	0	0.00	62.10	0.1	3,466	0.00%
2020/01/17	2	69.00	3	69.60	68.40	-1	3,459	-0.03%
2020/01/16	0	0.00	2	68.90	68.90	-2	3,441	-0.06%
2020/01/15	0	0.00	10	68.10	68.20	-10	3,415	-0.29%
2020/01/14	0	0.00	4	67.30	67.20	-4	3,395	-0.12%
2020/01/13	0	0.00	1	66.40	66.80	-1	3,390	-0.03%
2020/01/09	2	66.50	0	0.00	66.50	2	3,374	0.06%
2020/01/08	0	0.00	3	66.60	65.50	-3	3,356	-0.09%
2020/01/07	1.1	65.84	1	64.50	65.10	0.1	3,346	0.00%
2020/01/03	1	68.50	4	69.60	67.60	-3	3,353	-0.09%
2020/01/02	10	68.50	0	0.00	68.50	10	3,364	0.30%
2019/12/31	0	0.00	1	67.70	67.60	-1	3,369	-0.03%
2019/12/30	0	0.00	2	67.70	68.00	-2	3,374	-0.06%
2019/12/27	3	68.13	2	67.50	67.50	1	3,366	0.03%
2019/12/26	3	67.53	2	68.00	68.00	1	3,355	0.03%
2019/12/24	0.1	66.10	0	0.00	65.90	0.1	3,342	0.00%
2019/12/20	0	0.00	10	65.70	66.50	-10	3,344	-0.30%
2019/12/19	3	66.00	0	0.00	66.00	3	3,330	0.09%
2019/12/18	2	66.00	0	0.00	65.70	2	3,326	0.06%
2019/12/17	0	0.00	17	64.92	64.90	-17	3,328	-0.51%
2019/12/13	2	64.25	21	64.77	64.20	-19	3,349	-0.57%
2019/12/11	37	66.91	0	0.00	65.80	37	3,334	1.11%
2019/12/10	5	68.70	5	69.20	69.80	0	3,269	0.00%
2019/12/09	5	69.30	0	0.00	69.90	5	3,283	0.15%
2019/12/06	0	0.00	1	66.90	67.00	-1	3,272	-0.03%
2019/12/05	1.1	66.03	1	67.30	66.10	0.1	3,275	0.00%
2019/12/04	1	66.80	0	0.00	67.00	1	3,287	0.03%
2019/12/02	0	0.00	1	67.20	67.00	-1	3,344	-0.03%
2019/11/29	1	66.20	12	66.58	66.20	-11	3,427	-0.32%
2019/11/28	16	68.12	17	67.02	67.00	-1	3,411	-0.03%
2019/11/27	5	69.20	5	69.52	69.40	0	3,369	0.00%
2019/11/26	20	69.40	21	69.37	69.70	-1	3,345	-0.03%
2019/11/25	3	70.63	1	71.40	69.70	2	3,334	0.06%
2019/11/22	7	71.19	6	70.40	70.70	1	3,288	0.03%
2019/11/21	1	67.30	4	66.40	70.40	-3	3,231	-0.09%
2019/11/20	16	67.94	14	67.91	67.60	2	3,147	0.06%
2019/11/19	31	71.15	39	70.40	69.40	-8	3,091	-0.26%
2019/11/18	16	65.10	10	67.60	69.70	6	2,685	0.22%
2019/11/15	6	65.45	14	63.86	63.40	-8	2,513	-0.32%
2019/11/14	2	63.05	1	62.50	62.80	1	2,441	0.04%
2019/11/13	4	63.23	9	63.60	63.00	-5	2,405	-0.21%
2019/11/12	21	63.66	19	63.02	63.80	2	2,360	0.08%
2019/11/11	2	61.45	0	0.00	61.40	2	2,139	0.09%
2019/11/08	0	0.00	1	59.80	60.40	-1	2,086	-0.05%
2019/11/07	11.1	60.09	6	61.67	59.20	5.1	2,075	0.25%
2019/11/06	3	60.60	9	60.67	60.70	-6	2,016	-0.30%
2019/11/05	8	62.34	1	61.70	62.00	7	1,992	0.35%
2019/11/04	33	60.22	10	60.82	61.30	23	1,890	1.22%
2019/11/01	2	58.40	1	58.20	58.10	1	1,802	0.06%
2019/10/31	39	59.28	34	57.94	58.00	5	1,785	0.28%
2019/10/30	1	57.10	0	0.00	58.00	1	1,587	0.06%
2019/10/24	0	0.00	3	55.93	56.70	-3	1,633	-0.18%
2019/10/23	1	55.70	0	0.00	55.40	1	1,764	0.06%
2019/10/17	1	54.10	1	54.50	54.80	0	1,798	0.00%
2019/10/14	3	54.70	8	54.70	54.50	-5	1,965	-0.25%
2019/10/09	14	53.42	20	54.50	53.30	-6	1,966	-0.31%
2019/10/08	1	55.10	0	0.00	55.10	1	1,962	0.05%
2019/10/04	0	0.00	1	56.50	57.60	-1	1,959	-0.05%
2019/10/03	1	56.20	0	0.00	56.10	1	2,007	0.05%
2019/10/02	27	56.97	8	56.68	56.70	19	2,056	0.92%
2019/10/01	0	0.00	1	56.40	56.90	-1	2,052	-0.05%
2019/09/27	1	55.20	8	55.40	55.20	-7	2,049	-0.34%
2019/09/23	0	0.00	1	56.20	55.80	-1	2,172	-0.05%
2019/09/20	0	0.00	1	56.20	56.20	-1	2,173	-0.05%
2019/09/19	3	57.03	0	0.00	55.90	3	2,166	0.14%
2019/09/17	0	0.00	1	54.70	54.60	-1	2,146	-0.05%
2019/09/11	3	56.90	0	0.00	56.80	3	2,178	0.14%
2019/09/09	0	0.00	1	59.00	59.40	-1	2,164	-0.05%
2019/09/06	0	0.00	7	58.50	58.50	-7	2,182	-0.32%
2019/09/05	0	0.00	2	59.05	59.10	-2	2,181	-0.09%
2019/09/03	1	58.00	3	57.93	56.90	-2	2,296	-0.09%
2019/08/30	4	55.00	0	0.00	54.30	4	2,233	0.18%
2019/08/23	0	0.00	6	56.02	55.80	-6	2,231	-0.27%
2019/08/22	0	0.00	3	57.00	56.30	-3	2,238	-0.13%
2019/08/20	1	54.80	0	0.00	55.10	1	2,238	0.04%
2019/08/19	2	54.00	2	54.80	55.00	0	2,241	0.00%
2019/08/16	3	53.50	1	53.30	53.20	2	2,250	0.09%
2019/08/14	1	53.30	0	0.00	53.20	1	2,375	0.04%
2019/08/13	0	0.00	1	53.00	52.80	-1	2,405	-0.04%
2019/08/12	3	53.37	1	53.20	53.20	2	2,441	0.08%
2019/08/08	1	52.80	0	0.00	53.80	1	2,452	0.04%
2019/08/07	1	52.30	1	51.60	52.00	0	2,465	0.00%
2019/08/06	2	51.30	2	51.55	51.40	0	2,505	0.00%
2019/08/05	6	55.03	0	0.00	52.00	6	2,501	0.24%
2019/08/02	14	57.54	7	56.86	56.80	7	2,508	0.28%
2019/08/01	2	57.40	4	58.00	59.40	-2	2,548	-0.08%
2019/07/30	3	57.70	27	57.32	57.90	-24	2,818	-0.85%
2019/07/29	24	58.92	0	0.00	59.40	24	2,895	0.83%
2019/07/25	1	59.60	7	58.89	57.30	-6	2,998	-0.20%
2019/07/18	1	57.00	0	0.00	55.80	1	2,866	0.03%
2019/07/16	13	58.77	17	56.71	55.80	-4	2,878	-0.14%
2019/07/12	0	0.00	26	55.86	55.80	-26	2,765	-0.94%
2019/07/11	0	0.00	3	55.87	56.30	-3	2,759	-0.11%
2019/07/10	1	56.00	0	0.00	56.20	1	2,787	0.04%
2019/07/09	19	55.66	2	55.65	55.80	17	2,790	0.61%
2019/07/08	3	57.10	12	55.82	57.60	-9	2,751	-0.33%
2019/07/04	3	56.40	0	0.00	55.90	3	2,787	0.11%
2019/07/03	13	55.94	0	0.00	56.10	13	2,828	0.46%
2019/07/02	6	56.07	6	55.35	55.40	0	2,817	0.00%
2019/07/01	6	55.82	2	56.30	56.00	4	2,799	0.14%
2019/06/27	0	0.00	1	53.20	53.00	-1	2,763	-0.04%
2019/06/26	0	0.00	1	52.00	52.60	-1	2,869	-0.03%
2019/06/20	0	0.00	6	53.50	54.30	-6	2,966	-0.20%
2019/06/19	1	53.40	0	0.00	53.60	1	2,999	0.03%
2019/06/18	6	54.20	0	0.00	52.60	6	3,011	0.20%
2019/06/17	2	53.60	2	53.20	53.10	0	2,997	0.00%
2019/06/14	2	53.20	1	53.50	54.00	1	3,091	0.03%
2019/06/13	3	53.23	3	53.40	54.30	0	3,127	0.00%
2019/06/12	2	53.10	14	52.71	52.90	-12	3,266	-0.37%
2019/06/11	13	52.58	1	53.00	53.00	12	3,239	0.37%
2019/06/10	0	0.00	3	48.43	48.20	-3	3,180	-0.09%
2019/06/06	3	48.58	0	0.00	48.00	3	3,316	0.09%
2019/06/05	1	47.80	0	0.00	47.25	1	3,329	0.03%
2019/05/30	1	48.10	2	48.50	47.55	-1	3,485	-0.03%
2019/05/29	0	0.00	1	47.00	48.15	-1	3,504	-0.03%
2019/05/28	0	0.00	1	48.00	48.00	-1	3,492	-0.03%
2019/05/22	2	46.78	1	47.30	46.30	1	3,449	0.03%
2019/05/20	2	42.80	0	0.00	42.75	2	3,348	0.06%
2019/05/17	4	45.86	0	0.00	44.95	4	3,325	0.12%
2019/05/15	12	49.31	10	48.90	49.00	2	3,342	0.06%
2019/05/14	0	0.00	3	47.00	48.40	-3	3,324	-0.09%
2019/05/13	1	49.50	4	50.30	49.80	-3	3,276	-0.09%
2019/05/10	5	53.32	0	0.00	51.60	5	3,263	0.15%
2019/05/09	5	57.00	5	55.30	53.10	0	3,187	0.00%
2019/05/08	4	58.53	1	59.10	56.50	3	3,103	0.10%
2019/05/07	4	59.05	5	59.48	58.70	-1	2,964	-0.03%
2019/05/06	5	57.00	5	57.40	56.80	0	2,777	0.00%
2019/05/03	1	55.30	4	55.45	55.90	-3	2,634	-0.11%
2019/05/02	1	52.50	12	51.33	52.50	-11	2,474	-0.44%
2019/04/29	10	49.95	0	0.00	48.70	10	2,448	0.41%
2019/04/23	0	0.00	2	51.30	51.30	-2	2,465	-0.08%
2019/04/22	2	53.40	0	0.00	53.40	2	2,451	0.08%
2019/04/18	1	51.10	11	51.16	50.50	-10	2,426	-0.41%
2019/04/17	0	0.00	1.1	52.12	52.20	-1.1	2,425	-0.04%
2019/04/16	11	53.34	0	0.00	53.40	11	2,424	0.45%
2019/04/15	1	51.00	0	0.00	51.10	1	2,418	0.04%
2019/04/12	5	51.10	6	51.65	50.70	-1	2,421	-0.04%
2019/04/11	0	0.00	4	51.50	51.80	-4	2,397	-0.17%
2019/04/10	0	0.00	0.2	49.35	49.25	-0.2	2,321	-0.01%
2019/04/09	4	50.58	2	51.40	49.75	2	2,292	0.09%
2019/04/08	3	52.80	0	0.00	52.70	3	2,231	0.13%
2019/04/02	0	0.00	2	52.10	53.30	-2	2,194	-0.09%
2019/04/01	5	53.00	8	53.25	52.80	-3	2,166	-0.14%
2019/03/29	6	54.20	3	53.87	53.70	3	2,134	0.14%
2019/03/27	1	53.40	1	53.60	53.40	0	1,966	0.00%
2019/03/26	0	0.00	10	53.20	53.00	-10	1,947	-0.51%
2019/03/25	0	0.00	1	52.60	52.40	-1	1,913	-0.05%
2019/03/21	0	55.60	23	55.67	55.60	-23	1,811	-1.27%
2019/03/20	6	55.08	8	55.29	56.00	-2	1,767	-0.11%
2019/03/19	18	56.19	4	54.80	55.20	14	1,712	0.82%
2019/03/18	11	53.35	8	53.65	53.70	3	1,596	0.19%
2019/03/15	15	52.27	22	53.11	54.20	-7	1,518	-0.46%
2019/03/14	5	48.65	10	49.20	49.60	-5	1,339	-0.37%
2019/03/13	10	48.17	10	48.44	48.65	0	1,274	0.00%
2019/03/12	26	49.39	15	48.36	47.00	11	1,217	0.90%
2019/03/11	11	48.73	27	48.48	47.80	-16	1,060	-1.51%
2019/03/08	33	48.40	22	48.38	48.90	11	1,014	1.08%
2019/03/07	5	46.15	10	46.27	46.35	-5	888	-0.56%
2019/02/19	2	42.08	2	42.00	42.00	0	686	0.00%
2019/02/18	11	41.14	1	41.25	41.65	10	674	1.49%
2019/02/15	0	0.00	4	40.65	41.20	-4	655	-0.61%
2019/02/12	3	38.75	3	38.40	38.40	0	555	0.00%
2019/01/23	0	0.00	3	36.40	36.30	-3	517	-0.58%
2019/01/18	0	0.00	27	36.52	36.60	-27	491	-5.49%
2019/01/16	26	37.44	0	0.00	37.00	26	457	5.68%
2019/01/15	2	36.25	0	0.00	36.40	2	424	0.47%
2019/01/14	5	35.65	0	0.00	35.80	5	398	1.25%
2019/01/09	0	0.00	17	34.97	34.65	-17	355	-4.78%
2019/01/08	0	34.80	0	0.00	35.00	0	337	0.01%
2019/01/07	27	34.05	10	34.20	34.70	17	319	5.32%
2018/12/17	0	0.00	0	29.90	29.70	0	278	-0.02%
2018/12/14	0	0.00	0	30.15	30.00	0	275	0.00%
2018/12/12	0	30.40	0	0.00	30.30	0	273	0.02%
2018/11/15	0	0.00	1	29.40	29.65	-1	307	-0.33%
2018/11/14	1	29.10	0	0.00	28.95	1	304	0.33%
2018/11/05	0	29.20	0	0.00	29.00	0	308	0.01%
2018/10/11	0	0.00	18	27.00	26.95	-18	346	-5.19%
2018/10/09	0	0.00	3	28.25	28.30	-3	334	-0.90%
2018/10/05	2	29.40	0	0.00	29.20	2	328	0.61%
2018/10/03	2	30.33	0	0.00	30.45	2	323	0.62%
2018/10/02	3	30.60	0	0.00	30.70	3	324	0.92%
2018/09/21	3	31.65	0	0.00	31.65	3	333	0.90%
2018/08/28	2	34.08	0	0.00	34.30	2	414	0.48%
2018/08/20	2	34.90	0	0.00	34.15	2	426	0.47%
2018/08/16	1	34.60	0	0.00	34.60	1	443	0.23%
2018/08/13	1	35.30	0	0.00	35.00	1	460	0.22%
2018/08/10	3	36.10	0	0.00	35.90	3	452	0.66%
2018/08/09	0	0.00	1	36.15	36.15	-1	447	-0.22%
2018/08/08	2	36.83	0	0.00	36.70	2	448	0.45%
2018/08/03	2	38.10	1	38.00	38.30	1	470	0.21%
2018/07/26	1	36.85	1	37.05	37.00	0	460	0.00%
2018/07/11	0	0.00	1	37.65	37.35	-1	700	-0.14%
2018/07/10	1	37.15	0	0.00	36.70	1	713	0.14%
2018/07/06	0	0.00	1	37.05	37.95	-1	746	-0.13%
2018/07/04	1	37.90	0	0.00	37.90	1	829	0.12%
2018/06/28	3	40.07	1	40.00	40.00	2	884	0.23%
2018/06/26	3	40.38	1	40.50	40.50	2	1,052	0.19%
2018/06/25	1	41.30	2	41.05	41.00	-1	1,201	-0.08%
2018/06/20	2	42.30	0.1	42.20	42.50	1.9	1,336	0.14%
2018/06/19	1	42.80	0	0.00	43.65	1	1,336	0.07%
2018/06/14	2	45.43	1	45.95	43.90	1	1,349	0.07%
2018/06/12	1	43.95	0	0.00	44.35	1	1,388	0.07%
2018/06/11	0	0.00	2	43.93	44.40	-2	1,446	-0.14%
2018/06/07	0	0.00	1	43.70	43.30	-1	1,534	-0.07%
2018/06/05	1	42.70	0	0.00	41.80	1	1,555	0.06%
2018/05/29	1	43.70	1	43.50	43.40	0	1,613	0.00%
2018/05/21	1	42.70	0	0.00	42.70	1	1,981	0.05%
2018/05/16	1	40.70	0	0.00	40.55	1	2,077	0.05%
2018/05/14	1	40.60	1	41.00	41.10	0	2,158	0.00%
2018/05/11	1	40.20	0	0.00	40.20	1	2,252	0.04%
2018/04/26	0	0.00	3	45.95	44.00	-3	2,256	-0.13%
2018/04/24	4	44.19	3	43.50	44.15	1	2,250	0.04%
2018/04/23	2	47.20	0	0.00	46.10	2	2,222	0.09%
2018/04/19	1	49.15	1	49.40	49.95	0	2,164	0.00%
2018/04/18	0	0.00	2	48.63	49.00	-2	2,144	-0.09%
2018/04/17	6	49.63	8	50.69	47.90	-2	2,123	-0.09%
2018/04/16	1	47.55	0	0.00	48.10	1	2,060	0.05%
2018/04/13	2	48.20	1	48.15	48.10	1	2,048	0.05%
2018/04/12	7	48.59	17	48.47	48.00	-10	2,043	-0.49%
2018/04/11	19	48.24	9	48.99	49.50	10	2,025	0.49%
2018/04/09	3	45.25	0	0.00	45.00	3	1,970	0.15%
2018/04/03	1	46.50	1	45.90	45.90	0	1,956	0.00%
2018/03/30	3	46.47	40	45.76	45.45	-37	1,896	-1.95%
2018/03/29	16	45.73	7	45.39	46.30	9	1,842	0.49%
2018/03/28	20	42.81	1	42.50	43.85	19	1,726	1.10%
2018/03/27	1	40.10	2	40.00	40.50	-1	1,574	-0.06%
2018/03/26	11	39.79	0	0.00	39.90	11	1,521	0.72%
2018/03/22	17	38.35	0	0.00	37.55	17	1,438	1.18%
2018/03/21	0	0.00	1	38.15	37.80	-1	1,429	-0.07%
2018/03/20	2	37.70	2	38.10	38.10	0	1,420	0.00%
2018/03/19	0	0.00	1	37.90	37.70	-1	1,408	-0.07%
2018/03/16	1	38.80	1	38.40	38.10	0	1,396	0.00%
2018/03/14	11	38.25	20	38.22	37.25	-9	1,281	-0.70%
2018/03/12	1	36.65	4	36.10	36.10	-3	1,184	-0.25%
2018/03/09	0	0.00	2	34.90	35.20	-2	1,165	-0.17%
2018/03/07	0.2	34.40	0	0.00	34.40	0.2	1,165	0.02%
2018/03/05	3	36.40	0	0.00	35.50	3	1,154	0.26%
2018/03/02	10	35.90	0	0.00	36.00	10	1,139	0.88%
2018/02/27	2	35.90	2	36.45	35.70	0	1,136	0.00%
2018/02/26	4	37.93	5	36.95	37.00	-1	1,106	-0.09%
2018/02/23	7	36.61	33	35.99	36.90	-26	1,033	-2.51%
2018/02/22	29	37.11	47	36.08	35.20	-18	968	-1.86%
2018/02/21	20	36.25	0	0.00	36.10	20	861	2.32%
2018/02/12	5	33.50	29	33.55	33.60	-24	759	-3.16%
2018/02/09	1	33.80	1	33.85	33.85	0	739	0.00%
2018/02/08	11	33.03	5	33.45	33.05	6	694	0.86%
2018/02/07	53	32.78	2	32.85	33.00	51	674	7.56%
2018/02/06	10	32.90	77	31.64	31.15	-67	643	-10.42%
2018/02/05	89	33.64	21	33.96	33.85	68	628	10.82%
2018/01/31	0	31.80	0	0.00	31.80	0	533	0.01%
2018/01/25	0	0.00	0	31.10	31.30	0	641	-0.01%
2018/01/19	0	31.90	1	32.10	32.10	-1	723	-0.13%
2018/01/17	0	0.00	33	30.72	30.80	-33	841	-3.92%
2018/01/16	2	30.80	0	0.00	31.00	2	853	0.23%
2018/01/09	1	31.60	0	0.00	31.50	1	1,098	0.09%
2018/01/08	4	32.00	0	31.50	31.55	4	1,237	0.32%
2018/01/05	1	32.85	3	32.50	32.60	-2	1,329	-0.15%
2018/01/03	22	32.67	0	0.00	32.75	22	1,349	1.63%