錦明 (3230)-凱基-竹北券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
14.80
漲跌
▲0.25
漲幅
+1.72%
成交量
1,104張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	15.30	0	0.00	14.80	1	801	0.12%
2024/05/21	2	14.70	0	0.00	14.55	2	794	0.25%
2024/05/17	0	0.00	5	16.60	16.50	-5	809	-0.62%
2024/05/16	10	16.10	2	16.40	16.80	8	788	1.01%
2024/05/15	11	16.38	0	0.00	15.90	11	758	1.45%
2024/05/14	0	0.00	1	15.50	15.55	-1	711	-0.14%
2024/05/13	0	0.00	1	14.00	14.15	-1	627	-0.16%
2024/05/10	5	14.00	0	0.00	13.60	5	637	0.78%
2024/05/09	0	0.00	1	13.70	13.80	-1	626	-0.16%
2024/04/30	0	0.00	3	12.50	12.25	-3	614	-0.49%
2024/04/29	2	12.40	0	0.00	12.45	2	607	0.33%
2024/04/25	1	11.95	2	12.00	12.40	-1	574	-0.17%
2024/04/24	0	0.00	2	12.00	12.00	-2	542	-0.37%
2024/03/13	2	10.90	0	0.00	10.80	2	467	0.43%
2024/03/11	0	0.00	4	11.05	10.95	-4	461	-0.87%
2024/03/06	2	11.85	1	11.85	11.80	1	451	0.22%
2024/03/05	4	12.30	2	12.40	12.30	2	440	0.45%
2024/03/04	0	11.40	2	11.40	11.90	-2	419	-0.48%
2024/03/01	2	10.90	0	0.00	10.85	2	408	0.49%
2024/02/29	2	11.20	0	0.00	11.20	2	410	0.49%
2024/02/23	3	12.25	0	0.00	12.10	3	406	0.74%
2024/02/21	2	12.65	0	0.00	12.55	2	416	0.48%
2023/12/18	0	0.00	4	9.41	9.45	-4	198	-2.01%
2023/11/22	4	11.05	0	0.00	11.00	4	205	1.95%
2023/09/18	0	0.00	0	11.80	10.65	0	138	0.00%
2023/08/15	0	0.00	2	10.80	11.70	-2	148	-1.35%
2023/07/28	2	12.25	0	0.00	12.20	2	194	1.03%
2023/04/21	0	0.00	2	13.65	13.75	-2	212	-0.94%
2023/04/20	2	13.80	0	0.00	13.55	2	210	0.95%
2023/03/21	0	12.35	0	0.00	12.10	0	130	0.00%
2023/03/14	0	0.00	2	12.08	12.25	-2	134	-1.49%
2022/12/21	2	13.15	0	0.00	12.90	2	484	0.41%
2022/12/09	0	0.00	2	13.30	13.30	-2	503	-0.40%
2022/12/08	2	13.20	0	0.00	13.35	2	506	0.40%
2022/09/20	0	0.00	2	14.75	15.10	-2	321	-0.62%
2022/09/08	2	15.80	2	16.20	16.25	0	303	0.00%
2022/08/24	2	16.55	0	0.00	16.30	2	251	0.79%
2022/08/22	0	0.00	2	16.60	16.60	-2	245	-0.81%
2022/08/17	2	16.50	0	0.00	16.50	2	221	0.90%
2022/08/16	3	16.70	0	0.00	16.50	3	210	1.43%
2022/08/15	0	0.00	2	16.90	17.15	-2	200	-1.00%
2022/08/01	0	0.00	2	17.40	17.30	-2	185	-1.08%
2022/07/29	4	17.40	0	0.00	17.65	4	187	2.14%
2022/07/28	0	0.00	1	17.90	17.85	-1	183	-0.55%
2022/07/27	1	17.30	0	0.00	18.10	1	179	0.56%
2022/07/26	0	0.00	2	17.65	17.80	-2	171	-1.16%
2022/07/21	4	17.49	32	17.21	17.30	-28	165	-16.97%
2022/07/20	0	0.00	1	17.65	17.50	-1	164	-0.61%
2022/07/19	0	0.00	5	17.65	17.65	-5	166	-3.01%
2022/07/18	10	17.80	2	17.65	17.65	8	165	4.83%
2022/07/15	2	16.95	1	16.80	17.60	1	158	0.63%
2022/07/14	1	15.95	0	0.00	16.45	1	144	0.69%
2022/07/13	1	15.75	1	16.20	16.25	0	155	0.00%
2022/06/30	1	15.55	0	0.00	15.70	1	244	0.41%
2022/06/29	0	0.00	2	15.60	15.70	-2	242	-0.82%
2022/06/28	1	15.75	0	0.00	15.75	1	270	0.37%
2022/06/23	1	16.00	0	0.00	15.60	1	284	0.35%
2022/06/16	0	0.00	0	16.55	16.00	0	295	0.00%
2022/06/01	3	17.07	0	0.00	17.00	3	329	0.91%
2022/05/17	4	17.31	0	0.00	17.20	4	315	1.27%
2022/05/16	16	17.97	0	0.00	17.20	16	317	5.04%
2022/04/20	0	0.00	1	18.65	18.60	-1	338	-0.30%
2022/04/15	0	0.00	10	18.60	18.35	-10	326	-3.07%
2022/04/14	2	18.30	0	0.00	18.45	2	322	0.62%
2022/04/13	0	18.50	0	0.00	18.25	0	344	0.00%
2022/04/12	0	18.20	0	0.00	17.95	0	344	0.00%
2022/04/11	0	18.50	0	0.00	17.80	0	343	0.00%
2022/04/08	1	18.35	0	0.00	18.35	1	337	0.30%
2022/04/06	0	0.00	9.2	19.21	19.35	-9.2	301	-3.04%
2022/03/31	2	16.50	2	16.95	17.45	0	270	0.00%
2022/03/24	0	0.00	2	17.65	17.70	-2	242	-0.82%
2022/03/22	2	17.30	0	0.00	17.25	2	241	0.83%
2022/03/17	0	0.00	2	16.90	16.55	-2	251	-0.80%
2022/02/25	0	0.00	4	16.85	16.60	-4	334	-1.20%
2022/02/24	2	16.60	17	16.51	16.80	-15	342	-4.38%
2022/02/22	0	0.00	2	16.83	16.85	-2	368	-0.54%
2022/02/18	0	0.00	1	17.10	17.10	-1	389	-0.26%
2022/02/17	0	0.00	9	17.12	17.15	-9	396	-2.27%
2022/02/16	2	17.50	0	0.00	17.40	2	401	0.50%
2022/02/15	0	0.00	2	17.65	17.40	-2	419	-0.48%
2022/02/14	2	17.30	0	0.00	17.10	2	444	0.45%
2022/01/14	0	0.00	1	18.40	18.00	-1	561	-0.18%
2022/01/12	2	18.20	1	18.40	18.35	1	559	0.18%
2022/01/11	0	0.00	10	18.80	18.50	-10	558	-1.79%
2022/01/10	0	0.00	11	18.84	18.75	-11	562	-1.96%
2022/01/07	0	0.00	1	19.60	18.90	-1	562	-0.18%
2022/01/06	2	19.25	30	19.35	19.25	-28	558	-5.01%
2022/01/05	2	18.30	2	18.25	18.20	0	537	0.00%
2022/01/04	0	0.00	9	18.64	18.50	-9	540	-1.66%
2022/01/03	0	0.00	11	18.37	18.85	-11	542	-2.03%
2021/12/28	0	0.00	1	18.75	18.65	-1	560	-0.18%
2021/12/27	1	18.40	0	0.00	18.80	1	573	0.17%
2021/12/21	2	19.00	2	19.05	19.10	0	641	0.00%
2021/12/16	0	0.00	2	18.95	18.95	-2	731	-0.27%
2021/12/09	2	19.80	0	0.00	19.55	2	997	0.20%
2021/12/08	0	0.00	2	19.80	19.75	-2	1,034	-0.19%
2021/11/24	2	20.10	0	0.00	20.00	2	1,329	0.15%
2021/11/23	0	0.00	2	20.00	20.20	-2	1,326	-0.15%
2021/11/02	2	20.35	2	20.15	19.95	0	1,223	0.00%
2021/10/27	0	0.00	1	19.15	19.10	-1	1,190	-0.08%
2021/10/07	2	19.90	2	20.20	20.00	0	1,231	0.00%
2021/10/06	2	19.45	0	0.00	19.80	2	1,229	0.16%
2021/10/05	0	0.00	4	19.60	19.70	-4	1,223	-0.33%
2021/10/04	1	19.05	0	0.00	18.90	1	1,213	0.08%
2021/10/01	2	19.30	0	0.00	19.25	2	1,205	0.17%
2021/09/28	0	0.00	10	21.75	21.60	-10	1,143	-0.87%
2021/09/24	0	0.00	10	20.95	21.35	-10	1,106	-0.90%
2021/09/23	9	22.37	9	22.54	21.30	0	1,086	0.00%
2021/09/17	0	0.00	2	21.95	21.70	-2	1,033	-0.19%
2021/09/15	37	22.54	26	22.94	22.70	11	960	1.15%
2021/09/14	17	21.35	15	21.23	21.70	2	852	0.23%
2021/09/13	3	19.88	3	20.58	20.95	0	767	0.00%
2021/09/10	0	0.00	2	19.50	19.05	-2	731	-0.27%
2021/09/08	2	19.30	0	0.00	18.95	2	719	0.28%
2021/09/07	0	0.00	2	20.20	19.60	-2	703	-0.28%
2021/09/06	4	20.00	2	20.35	19.60	2	689	0.29%
2021/09/03	1	20.80	0	0.00	21.00	1	656	0.15%
2021/09/02	11	21.80	13	21.39	21.25	-2	622	-0.32%
2021/09/01	2	20.00	18	20.60	20.70	-16	543	-2.95%
2021/08/31	2	19.00	2	20.00	19.20	0	468	0.00%
2021/08/30	10	17.95	30	18.72	18.75	-20	386	-5.17%
2021/08/24	2	17.20	0	0.00	16.85	2	387	0.52%
2021/08/23	0	0.00	4	17.15	17.15	-4	382	-1.04%
2021/08/16	2	16.40	4	16.24	16.00	-2	375	-0.53%
2021/08/10	2	16.85	0	0.00	16.85	2	335	0.60%
2021/08/09	1	17.00	2	17.10	17.00	-1	337	-0.30%
2021/08/06	0	0.00	25	17.11	17.00	-25	338	-7.39%
2021/07/30	2	16.70	0	0.00	16.70	2	342	0.58%
2021/07/27	2	17.30	2	17.10	17.30	0	351	0.00%
2021/07/22	0	0.00	2	17.50	17.15	-2	359	-0.56%
2021/07/21	2	17.30	2	17.95	17.10	0	355	0.00%
2021/07/19	2	17.30	0	0.00	18.30	2	332	0.60%
2021/07/08	0	0.00	1	16.25	16.30	-1	367	-0.27%
2021/07/02	0	0.00	1	16.85	17.05	-1	439	-0.23%
2021/07/01	0	0.00	2	16.70	16.70	-2	478	-0.42%
2021/06/30	1	17.55	0	0.00	16.90	1	525	0.19%
2021/06/29	1	17.40	0	0.00	17.50	1	534	0.19%
2021/06/28	1	17.50	0	0.00	17.40	1	557	0.18%
2021/06/21	1	16.30	0	0.00	16.50	1	653	0.15%
2021/05/18	0	0.00	10	14.25	14.60	-10	721	-1.39%
2021/05/17	10	13.50	0	0.00	13.85	10	718	1.39%
2021/05/13	0	0.00	5	15.25	15.20	-5	705	-0.71%
2021/05/12	5	15.86	0	0.00	15.75	5	700	0.71%
2021/05/11	10	17.55	0	0.00	17.30	10	693	1.44%
2021/05/05	2	18.58	10	18.70	18.00	-8	682	-1.17%
2021/05/04	20	16.83	0	0.00	17.15	20	678	2.95%
2021/05/03	1	17.50	0	0.00	18.50	1	671	0.15%
2021/04/29	25	19.11	0	0.00	18.80	25	667	3.75%
2021/04/28	2	19.60	0	0.00	19.65	2	662	0.30%
2021/04/26	5	21.05	0	0.00	21.00	5	652	0.77%
2021/04/23	6	20.80	0	0.00	20.85	6	650	0.92%
2021/04/22	8	21.38	0	0.00	21.00	8	646	1.24%
2021/04/21	0	0.00	0.2	22.05	22.40	-0.2	638	-0.04%
2021/04/20	0	0.00	0.3	21.10	21.30	-0.3	636	-0.05%
2021/04/16	0	0.00	2	20.44	20.65	-2	627	-0.33%
2021/04/15	2	18.40	0	18.88	18.80	2	615	0.32%
2021/04/14	24	19.33	1	19.30	19.30	23	603	3.81%
2021/04/13	8	21.95	0	0.00	21.40	8	587	1.36%
2021/04/12	4	23.43	0	23.45	23.20	4	582	0.68%
2021/04/09	1	23.55	1	23.50	23.95	0	575	0.00%
2021/04/08	2	23.35	0	0.00	24.30	2	554	0.36%
2021/04/07	1	24.23	4	22.40	24.40	-3	514	-0.58%
2021/04/06	2.1	22.13	0	0.00	22.20	2.1	474	0.43%
2021/03/29	1	16.50	0.1	16.45	16.50	0.9	381	0.25%
2021/03/26	9	17.19	3	17.32	17.20	6	371	1.62%
2021/03/25	53.1	18.00	0	0.00	18.00	53.1	339	15.63%
2021/03/15	1	8.58	0	0.00	8.48	1	234	0.43%
2020/11/20	0	0.00	1	6.78	6.76	-1	421	-0.24%
2020/11/12	1	6.67	0	0.00	6.60	1	423	0.24%
2020/09/04	0	0.00	2	6.23	6.25	-2	179	-1.11%
2020/08/04	2	6.84	0	0.00	6.92	2	164	1.21%
2020/02/13	0	0.00	1	5.56	5.63	-1	114	-0.87%
2020/02/11	0	0.00	1	5.70	5.68	-1	115	-0.86%
2020/01/20	1	6.22	0	0.00	6.23	1	113	0.88%
2020/01/16	1	6.36	0	0.00	6.35	1	109	0.91%
2018/05/10	0	0.00	0.1	6.40	6.45	-0.1	210	-0.07%