崇越電 (3388)-凱基-竹北券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.3
漲跌
▲0.4
漲幅
+0.51%
成交量
62張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	80.80	0	0.00	80.50	1	106	0.94%
2024/05/10	0	0.00	1	78.40	78.20	-1	94	-1.05%
2024/04/22	0	0.00	2	76.50	76.30	-2	85	-2.35%
2024/04/19	1	78.70	0	0.00	78.00	1	83	1.20%
2024/04/17	0	0.00	0	79.50	79.60	0	78	-0.04%
2024/04/16	0	0.00	2	77.20	76.50	-2	73	-2.73%
2024/04/09	0	0.00	0.2	76.23	77.00	-0.2	66	-0.30%
2024/03/20	0.2	74.50	0	0.00	74.80	0.2	57	0.35%
2024/02/16	2	72.10	0	0.00	72.00	2	43	4.62%
2024/02/15	0	70.40	0	0.00	71.70	0	41	0.01%
2023/12/01	0	0.00	1	70.10	70.20	-1	31	-3.17%
2023/11/22	1	69.80	0	0.00	69.90	1	30	3.29%
2023/09/28	0.1	69.10	0	0.00	69.30	0.1	55	0.09%
2023/08/23	1	67.90	0	0.00	68.00	1	76	1.30%
2023/08/21	2	68.00	0	0.00	68.20	2	76	2.60%
2023/08/16	0	0.00	2	68.30	68.30	-2	74	-2.67%
2023/08/10	2	68.80	0	0.00	69.00	2	74	2.69%
2023/07/28	1	69.30	0	0.00	69.40	1	70	1.42%
2023/07/27	2	69.20	0	0.00	69.60	2	67	2.96%
2023/07/26	0	0.00	2	69.70	69.60	-2	66	-3.00%
2023/07/25	2	69.20	0	0.00	69.40	2	65	3.04%
2023/07/24	1	69.50	0	0.00	69.00	1	62	1.59%
2023/07/21	0	0.00	1.3	69.90	69.80	-1.3	60	-2.15%
2023/07/17	3	70.50	0	0.00	70.50	3	59	5.05%
2023/06/28	0	0.00	11	73.83	73.80	-11	50	-21.96%
2023/06/27	0	0.00	6	74.20	74.10	-6	45	-13.29%
2023/06/26	0	0.00	5	74.20	74.20	-5	43	-11.52%
2023/06/21	0	0.00	7	74.20	74.10	-7	43	-16.19%
2023/06/20	0	0.00	2	74.30	74.20	-2	42	-4.69%
2023/06/19	0	0.00	7	74.30	74.30	-7	42	-16.61%
2023/06/15	0	0.00	8	74.13	74.10	-8	40	-19.71%
2023/05/08	0	0.00	1	74.30	74.50	-1	50	-1.99%
2023/05/05	1	74.00	0	0.00	74.10	1	50	1.98%
2023/03/13	2	73.35	0	0.00	73.60	2	42	4.69%
2023/03/03	1	74.70	0	0.00	74.70	1	30	3.28%
2023/02/15	0	0.00	1	74.50	74.70	-1	27	-3.59%
2023/01/30	1	73.60	0	0.00	73.50	1	32	3.07%
2023/01/11	1	72.80	0	0.00	73.00	1	35	2.85%
2022/12/13	0	0.00	3	71.90	71.90	-3	42	-7.12%
2022/12/05	3	73.00	0	0.00	73.00	3	42	7.06%
2022/10/13	1	71.60	0	0.00	72.80	1	37	2.65%
2022/09/28	1	72.00	0	0.00	71.80	1	38	2.61%
2022/09/26	1	75.50	0	0.00	75.40	1	34	2.90%
2022/09/14	2	77.30	0	0.00	77.70	2	39	5.05%
2022/06/17	0	0.00	26	78.15	78.60	-26	80	-32.34%
2022/06/16	0	0.00	12	79.20	79.10	-12	79	-15.06%
2022/06/15	15	84.94	0	0.00	84.60	15	76	19.67%
2022/06/02	3	85.60	0	0.00	85.60	3	79	3.80%
2022/06/01	5	85.70	0	0.00	85.70	5	79	6.27%
2022/05/20	1	83.50	43	83.83	83.60	-42	86	-48.47%
2022/05/19	0	0.00	2	85.15	85.00	-2	86	-2.32%
2022/05/18	3	87.00	0	0.00	87.00	3	87	3.44%
2022/05/16	0	0.00	1	83.90	85.00	-1	85	-1.16%
2022/05/13	0	0.00	4	83.40	83.60	-4	83	-4.76%
2022/05/12	0	0.00	14	83.19	83.20	-14	83	-16.67%
2022/05/11	1	82.90	48	83.48	83.50	-47	82	-56.66%
2022/05/10	0	0.00	58	83.29	83.80	-58	81	-71.06%
2022/05/09	0	0.00	7	86.66	86.60	-7	77	-9.06%
2022/05/05	2	87.70	0	0.00	87.70	2	78	2.54%
2022/05/04	1	87.20	0	0.00	87.20	1	80	1.24%
2022/04/27	0	0.00	23	86.63	86.80	-23	87	-26.17%
2022/04/26	3	87.57	0	0.00	88.00	3	87	3.44%
2022/04/25	1	87.20	0	0.00	87.20	1	87	1.14%
2022/04/20	5	89.60	0	0.00	89.60	5	89	5.57%
2022/04/19	1	88.70	0	0.00	88.70	1	89	1.12%
2022/04/11	6	88.07	0	0.00	87.90	6	98	6.11%
2022/03/29	8	88.18	0	0.00	88.10	8	100	7.95%
2022/03/21	0	0.00	1	87.80	87.60	-1	103	-0.97%
2022/03/16	3	87.37	0	0.00	86.90	3	109	2.75%
2022/03/15	1	87.30	0	0.00	87.40	1	108	0.92%
2022/03/14	5	87.66	0	0.00	87.70	5	109	4.59%
2022/03/10	2	87.20	0	0.00	86.70	2	107	1.87%
2022/03/08	3	84.57	17	83.71	83.70	-14	104	-13.46%
2022/03/07	5	85.40	8	84.80	85.40	-3	102	-2.92%
2022/03/04	6	86.35	0	0.00	86.10	6	102	5.85%
2022/01/26	1	82.70	0	0.00	82.60	1	123	0.81%
2022/01/25	27	83.12	0	0.00	82.90	27	123	21.95%
2022/01/24	2	83.70	0	0.00	83.70	2	121	1.65%
2022/01/21	4	84.45	0	0.00	83.80	4	121	3.31%
2022/01/10	1	88.80	0	0.00	88.80	1	112	0.89%
2022/01/07	1	86.50	0	0.00	87.90	1	111	0.90%
2022/01/06	5	88.30	0	87.90	88.10	5	109	4.56%
2022/01/05	7	88.20	0	0.00	88.20	7	108	6.44%
2022/01/04	2	85.30	0	0.00	85.20	2	105	1.89%
2022/01/03	8	85.33	0	0.00	85.40	8	106	7.48%
2021/12/30	12	85.50	0	0.00	85.50	12	109	10.92%
2021/12/23	2	84.00	0	0.00	84.10	2	108	1.85%
2021/12/16	3	84.60	0	0.00	84.60	3	107	2.78%
2021/12/15	6	84.70	0	0.00	84.60	6	106	5.64%
2021/12/14	5	84.60	0	0.00	84.50	5	105	4.73%
2021/12/13	7	83.39	0	0.00	83.90	7	102	6.84%
2021/12/07	1	82.50	0	0.00	82.50	1	100	0.99%
2021/12/06	6	82.13	0	0.00	82.40	6	101	5.93%
2021/12/03	13	82.07	0	0.00	82.20	13	101	12.81%
2021/11/29	2	80.60	0	0.00	80.90	2	105	1.90%
2021/11/26	2	81.30	100	81.00	81.20	-98	104	-94.00%
2021/11/25	2	82.30	0	0.00	81.90	2	101	1.97%
2021/11/24	3	81.50	0	0.00	81.50	3	101	2.96%
2021/11/19	21	82.60	0	0.00	82.60	21	104	20.04%
2021/11/17	20	81.50	0	0.00	81.50	20	100	19.84%
2021/11/16	20	81.39	2	80.30	81.30	18	98	18.21%
2021/11/08	5	81.30	40	81.01	81.20	-35	94	-36.90%
2021/11/05	5	81.40	0	0.00	80.70	5	93	5.36%
2021/11/03	3	78.70	0	0.00	78.90	3	88	3.40%
2021/11/02	0	0.00	0.4	79.00	79.00	-0.4	88	-0.51%
2021/10/26	5	78.62	0	0.00	78.40	5	88	5.64%
2021/10/21	0	0.00	1	78.50	78.50	-1	92	-1.08%
2021/10/19	0	0.00	0.1	78.80	78.90	-0.1	94	-0.08%
2021/10/18	0	0.00	5.6	79.20	79.20	-5.6	95	-5.82%
2021/10/15	40	79.10	0	0.00	79.00	40	96	41.40%
2021/10/14	5	79.10	1	79.10	79.10	4	100	3.96%
2021/10/13	16	78.94	0	0.00	79.10	16	108	14.77%
2021/10/12	4	78.05	0	0.00	78.10	4	109	3.64%
2021/10/08	5	78.26	0	0.00	77.90	5	110	4.53%
2021/10/01	0	0.00	27	76.31	76.20	-27	116	-23.22%
2021/09/14	0	78.80	1	78.30	78.10	-1	126	-0.77%
2021/09/13	37	77.97	1	78.00	78.30	36	124	28.90%
2021/09/10	1	77.00	0	0.00	77.00	1	124	0.81%
2021/09/09	1	76.60	0	0.00	76.80	1	123	0.81%
2021/09/08	8	77.20	0	0.00	77.10	8	122	6.51%
2021/09/06	0.4	78.50	0	0.00	78.00	0.4	124	0.36%
2021/09/03	32	78.29	0	0.00	78.40	32	122	26.17%
2021/09/02	2	77.00	0	0.00	77.00	2	117	1.70%
2021/08/26	10	77.63	0	0.00	77.90	10	118	8.46%
2021/08/25	3	77.00	0	0.00	77.00	3	115	2.60%
2021/08/20	15	74.23	0	0.00	74.50	15	119	12.54%
2021/08/19	5	75.30	30	74.18	74.00	-25	119	-20.90%
2021/08/13	1	76.60	0	0.00	76.40	1	115	0.86%
2021/08/10	2	77.30	0	0.00	77.20	2	115	1.73%
2021/07/28	4	76.33	0	0.00	76.50	4	136	2.92%
2021/07/15	0	0.00	1	79.80	79.70	-1	140	-0.71%
2021/07/14	14	79.72	0	0.00	79.70	14	141	9.88%
2021/07/13	1	79.60	0	0.00	79.60	1	141	0.71%
2021/07/12	3	79.40	0	0.00	79.40	3	138	2.17%
2021/07/01	0	0.00	1	77.30	77.60	-1	146	-0.68%
2021/06/28	2	77.60	0	0.00	77.50	2	148	1.35%
2021/06/25	5	76.78	0	0.00	76.80	5	148	3.37%
2021/06/16	0	0.00	1	76.10	76.10	-1	164	-0.61%
2021/06/02	1	75.50	0	0.00	75.50	1	190	0.52%
2021/06/01	1	75.20	0	0.00	75.60	1	191	0.52%
2021/05/28	8	75.10	0	0.00	74.80	8	190	4.20%
2021/05/17	1	72.50	9	71.93	72.90	-8	192	-4.17%
2021/05/14	8.5	75.18	0	0.00	73.70	8.5	190	4.46%
2021/05/11	0	0.00	3	75.30	75.10	-3	177	-1.69%
2021/05/10	3	77.50	0	0.00	77.80	3	172	1.74%
2021/05/05	3	76.40	0	0.00	76.00	3	169	1.77%
2021/05/04	1	76.20	21	75.00	74.90	-20	166	-12.03%
2021/05/03	1	76.60	0	0.00	76.80	1	162	0.62%
2021/04/29	3	78.80	0	0.00	79.00	3	155	1.93%
2021/04/27	1	79.80	0	0.00	79.80	1	153	0.65%
2021/04/23	7	78.84	2	79.00	79.10	5	146	3.40%
2021/04/22	2	79.90	0	0.00	78.80	2	145	1.38%
2021/04/21	2	79.00	0	0.00	79.10	2	141	1.41%
2021/04/20	2	78.80	0	0.00	79.00	2	139	1.43%
2021/04/19	1	78.70	1.1	78.69	78.60	-0.1	139	-0.07%
2021/04/15	4	78.70	0	0.00	79.00	4	138	2.89%
2021/04/14	0	0.00	1	78.20	78.40	-1	137	-0.73%
2021/04/07	1	76.00	0	0.00	76.20	1	121	0.82%
2021/03/23	0	0.00	1	75.00	75.20	-1	123	-0.81%
2021/03/17	0.1	75.00	0	0.00	74.60	0.1	118	0.08%
2021/03/15	0	0.00	1.2	75.16	74.80	-1.2	114	-1.09%
2021/03/10	0	74.10	0	0.00	74.30	0	107	0.01%
2021/03/09	0	0.00	0	73.10	73.40	0	103	-0.01%
2021/02/24	0	0.00	1	70.20	69.90	-1	90	-1.10%
2021/02/22	1	70.20	0	0.00	70.00	1	89	1.12%
2021/02/04	0	0.00	1	67.50	67.90	-1	87	-1.14%
2021/02/01	1	66.90	0	0.00	66.90	1	89	1.12%
2021/01/29	1	67.00	0	0.00	66.80	1	89	1.12%
2021/01/20	0	0.00	1	68.00	67.40	-1	88	-1.13%
2021/01/18	0	0.00	0.3	68.22	68.20	-0.3	86	-0.35%
2021/01/11	2	69.65	0	0.00	69.60	2	80	2.47%
2020/12/18	0.3	70.80	0	0.00	69.00	0.3	66	0.45%
2020/12/07	0	0.00	1	67.90	67.80	-1	42	-2.35%
2020/11/30	0	0.00	1	67.00	66.90	-1	39	-2.55%
2020/11/19	0	0.00	1	66.80	66.90	-1	37	-2.64%
2020/11/16	0	0.00	1	66.10	66.30	-1	35	-2.79%
2020/10/13	3	63.00	0	0.00	63.10	3	37	8.01%
2020/09/24	1	62.00	0	0.00	62.00	1	43	2.30%
2020/06/29	0	0.00	2	63.20	63.20	-2	85	-2.33%
2020/06/16	1	64.00	0	0.00	64.20	1	93	1.07%
2020/06/10	0	0.00	2	64.75	64.70	-2	104	-1.92%
2020/06/08	2	65.50	0	0.00	65.50	2	110	1.82%
2020/06/05	0	0.00	1	69.00	69.50	-1	103	-0.96%
2020/05/28	1	66.80	0	0.00	66.70	1	93	1.06%
2020/05/26	0	0.00	4	66.88	67.10	-4	92	-4.31%
2020/05/25	2	66.00	0	0.00	66.30	2	91	2.19%
2020/05/07	0	0.00	1	65.00	65.10	-1	88	-1.12%
2020/05/06	0	0.00	1	65.00	64.80	-1	89	-1.11%
2020/03/19	0	0.00	1	53.50	52.80	-1	84	-1.19%
2020/03/18	2	57.50	0	0.00	57.30	2	77	2.57%
2020/03/17	0	0.00	1	57.80	57.70	-1	78	-1.28%
2020/03/10	0	0.00	1	65.80	66.00	-1	63	-1.58%
2020/03/04	3	67.37	0	0.00	67.50	3	59	5.06%
2020/03/02	1	67.70	1	67.60	67.90	0	57	0.00%
2020/02/27	1	68.40	0	0.00	68.20	1	57	1.75%
2020/02/25	1	68.20	0	0.00	68.20	1	57	1.75%
2020/02/14	1	69.30	0	0.00	69.30	1	56	1.77%
2020/01/31	0	0.00	2	69.20	69.50	-2	51	-3.88%
2020/01/10	1	69.60	0	0.00	69.70	1	45	2.21%
2019/11/25	0	0.00	2	68.90	68.90	-2	39	-5.08%
2019/11/12	0	0.00	1	68.60	68.60	-1	42	-2.35%
2019/10/25	0	0.00	2.1	69.44	69.30	-2.1	45	-4.66%
2019/10/23	0	0.00	2	69.20	69.20	-2	45	-4.39%
2019/10/22	0	0.00	2	69.10	69.20	-2	45	-4.38%
2019/10/16	0	0.00	1	68.90	69.00	-1	45	-2.19%
2019/10/15	2	69.10	0	0.00	68.80	2	45	4.36%
2019/10/07	0	0.00	1	69.20	69.40	-1	47	-2.12%
2019/09/17	0	0.00	0.1	69.50	69.20	-0.1	54	-0.09%
2019/09/11	1	69.20	0	0.00	69.30	1	59	1.67%
2019/09/09	2	69.30	0	0.00	69.30	2	80	2.49%
2019/08/30	1	69.10	0	0.00	69.20	1	91	1.10%
2019/08/15	1	67.70	0	0.00	67.70	1	95	1.04%
2019/08/13	1	67.90	0	0.00	67.90	1	96	1.03%
2019/08/05	2	68.60	0	0.00	68.90	2	102	1.95%
2019/06/21	0.9	70.10	0	0.00	70.00	0.9	131	0.67%
2019/06/18	0	0.00	13	69.40	69.60	-13	136	-9.52%
2019/06/13	0	0.00	8.7	73.03	73.40	-8.7	122	-7.15%
2019/06/06	0	0.00	7.2	72.19	72.00	-7.2	122	-5.94%
2019/06/05	0	0.00	3	72.40	72.20	-3	122	-2.45%
2019/05/27	1	71.20	0	0.00	71.00	1	153	0.65%
2019/05/21	1	70.10	0	0.00	70.60	1	160	0.62%
2019/05/17	0	0.00	1	70.40	70.20	-1	162	-0.62%
2019/05/13	1	70.50	0	0.00	69.90	1	168	0.59%
2019/05/10	1	71.60	0	0.00	71.40	1	165	0.61%
2019/05/09	1	72.80	0	0.00	71.80	1	164	0.61%
2019/04/18	1	73.70	0	0.00	74.00	1	186	0.54%
2019/04/12	4	73.05	0	0.00	73.00	4	186	2.15%
2019/04/10	0	0.00	0.1	74.10	74.10	-0.1	182	-0.05%
2019/03/27	0	0.00	3	73.60	73.80	-3	179	-1.67%
2019/03/22	2	73.90	3	73.90	73.30	-1	178	-0.56%
2019/03/08	1	72.50	6	72.10	72.60	-5	159	-3.13%
2019/03/07	9.1	73.70	0	0.00	73.30	9.1	155	5.82%
2019/03/06	3	73.00	40	73.10	73.20	-37	150	-24.65%
2019/03/05	2	72.90	0	0.00	72.10	2	141	1.41%
2019/02/19	1	69.30	0	0.00	69.60	1	114	0.88%
2019/02/18	20	69.86	0	0.00	69.40	20	112	17.73%
2019/02/15	0	0.00	20	69.16	69.30	-20	110	-18.03%
2019/02/14	0	0.00	7	69.70	69.10	-7	109	-6.40%
2019/02/13	20.1	69.60	0	0.00	70.00	20.1	106	18.77%
2019/01/28	1	67.40	1	67.90	68.00	0	99	0.00%
2019/01/23	1	66.60	0	0.00	66.60	1	90	1.11%
2019/01/22	3	67.10	0	0.00	66.80	3	87	3.44%
2019/01/21	17	67.10	0	0.00	67.10	17	82	20.57%
2019/01/18	2	67.70	0	0.00	67.50	2	66	2.99%
2019/01/03	0.1	66.40	0	0.00	66.50	0.1	66	0.08%
2018/12/28	0	0.00	1	65.80	66.70	-1	68	-1.45%
2018/12/25	1	66.80	0	0.00	66.90	1	67	1.47%
2018/12/24	1	67.50	0	0.00	67.30	1	68	1.47%
2018/12/20	1	67.80	0	0.00	67.50	1	70	1.42%
2018/12/14	4	70.00	0	0.00	70.30	4	69	5.74%
2018/12/12	0	0.00	2	70.20	70.20	-2	73	-2.71%
2018/12/06	0	71.20	0	0.00	70.20	0	73	0.02%
2018/11/12	1	70.30	0	0.00	70.80	1	82	1.21%
2018/11/01	0	0.00	1	66.50	66.50	-1	80	-1.24%
2018/10/25	1	64.60	0	0.00	65.20	1	85	1.17%
2018/10/18	1	67.80	1	67.80	68.40	0	82	0.00%
2018/10/12	1	66.00	0	0.00	69.00	1	85	1.18%
2018/10/02	1	73.80	0	0.00	73.70	1	75	1.33%
2018/09/17	1	77.70	0	0.00	77.40	1	73	1.36%
2018/09/10	1	76.60	0	0.00	77.00	1	74	1.34%
2018/08/29	1	78.80	0	0.00	78.40	1	72	1.38%
2018/08/21	1	80.90	0	0.00	80.90	1	65	1.53%
2018/08/13	0	0.00	3	79.90	79.90	-3	66	-4.51%
2018/08/07	3	82.00	0	0.00	82.00	3	68	4.37%
2018/07/16	6	79.50	5	79.50	79.50	1	74	1.34%
2018/07/05	1	81.80	2	81.70	81.90	-1	86	-1.16%
2018/07/02	2	82.40	0	0.00	82.40	2	86	2.32%
2018/06/29	1	81.60	87	81.46	81.70	-86	84	-101.35%
2018/06/28	5	81.90	9	81.64	81.90	-4	82	-4.83%
2018/06/26	0	0.00	23	82.02	82.30	-23	83	-27.71%
2018/06/25	0	0.00	11	82.99	82.90	-11	82	-13.39%
2018/06/22	2	83.00	0	0.00	83.00	2	84	2.36%
2018/06/21	2	83.00	38	82.90	82.80	-36	84	-42.59%
2018/06/20	0	0.00	5	82.60	82.60	-5	83	-5.97%
2018/06/19	1	83.20	0	0.00	83.20	1	83	1.19%
2018/06/14	2	82.80	0	0.00	82.80	2	84	2.37%
2018/06/12	6	83.22	3	83.00	83.30	3	84	3.54%
2018/06/11	1	83.30	0	0.00	83.30	1	84	1.18%
2018/06/04	5	82.78	0	0.00	82.50	5	87	5.69%
2018/06/01	0	0.00	7	81.34	81.40	-7	93	-7.51%
2018/05/30	1	81.10	0	0.00	80.80	1	94	1.05%
2018/05/23	1	82.40	0	0.00	82.40	1	96	1.04%
2018/05/21	2	84.00	1	84.00	84.00	1	95	1.05%
2018/05/18	0	0.00	4	83.20	83.70	-4	94	-4.22%
2018/05/17	10	83.26	0	0.00	83.60	10	96	10.32%
2018/05/10	7	82.06	0	0.00	82.00	7	95	7.36%
2018/05/08	20	80.64	0	0.00	80.20	20	91	21.97%
2018/05/04	6	78.37	0	0.00	78.60	6	86	6.93%
2018/04/27	1	78.60	0	0.00	78.60	1	86	1.16%
2018/04/25	1	77.30	0	0.00	77.30	1	85	1.17%
2018/04/24	0.5	77.30	0	0.00	77.40	0.5	84	0.59%
2018/04/23	1	78.70	0	0.00	78.70	1	83	1.19%
2018/04/17	4	79.85	1	80.00	78.10	3	80	3.72%
2018/04/16	8	79.50	0	0.00	79.50	8	75	10.58%
2018/04/13	11	78.86	0	0.00	78.90	11	72	15.07%
2018/04/12	7	78.16	0	0.00	78.20	7	71	9.81%
2018/04/11	6	77.65	0	0.00	77.60	6	70	8.56%
2018/04/10	11	76.78	0	0.00	76.50	11	67	16.28%
2018/04/03	3	74.77	0	0.00	74.80	3	63	4.74%
2018/03/30	3	74.60	0	0.00	74.50	3	66	4.51%
2018/03/27	2	75.10	0	0.00	75.00	2	66	3.01%
2018/03/22	3	74.70	0	0.00	74.80	3	65	4.59%
2018/03/21	0.5	74.80	0	0.00	75.00	0.5	65	0.76%
2018/03/20	0	0.00	3	74.70	74.70	-3	66	-4.54%
2018/03/14	2	74.10	0	0.00	74.10	2	67	2.98%
2018/03/09	7	74.47	0	0.00	74.50	7	68	10.29%
2018/03/07	2	74.40	0	0.00	74.00	2	65	3.06%
2018/03/05	1	73.10	0	0.00	73.00	1	58	1.72%
2018/03/02	3	73.50	0	0.00	73.30	3	58	5.17%
2018/02/26	1	73.70	0	0.00	73.90	1	58	1.71%
2018/02/08	5	71.62	0	0.00	71.20	5	55	8.95%
2018/02/07	25	71.46	0	0.00	71.40	25	56	44.64%
2018/02/06	1	69.40	0	0.00	69.00	1	54	1.84%
2018/02/02	1	71.20	0	0.00	71.00	1	51	1.93%
2018/01/11	2	71.80	0	0.00	71.80	2	56	3.53%
2018/01/10	1	71.90	0	0.00	71.90	1	56	1.76%