漢科 (3402)-凱基-竹北券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	94	105.49	92	105.52	105.50	2	2,092	0.10%
2024/05/06	104	105.55	80	105.69	104.00	24	2,119	1.13%	大買/
2024/05/03	42	107.49	42	107.61	107.50	0	2,155	0.00%
2024/05/02	13	108.77	2	111.50	111.00	11	2,127	0.52%
2024/04/30	3	106.50	6	107.42	109.00	-3	2,109	-0.14%
2024/04/29	13	107.81	23	109.76	107.00	-10	2,092	-0.48%
2024/04/26	20	107.93	4	109.63	104.00	16	2,064	0.77%
2024/04/25	14	106.18	2	107.50	105.00	12	2,038	0.59%
2024/04/24	18	106.97	108	108.31	109.00	-90	2,022	-4.45%	大賣/
2024/04/23	18	99.35	0	0.00	99.20	18	1,980	0.91%
2024/04/22	34	101.16	3	108.00	98.80	31	1,966	1.58%
2024/04/19	30	106.62	7	110.13	106.50	23	1,937	1.19%
2024/04/18	18	116.11	15	117.19	115.00	3	1,873	0.16%
2024/04/17	22	121.64	29	121.66	121.00	-7	1,820	-0.38%
2024/04/16	26	118.56	5	119.00	115.00	21	1,703	1.23%
2024/04/15	49	120.35	78	121.99	121.50	-29	1,617	-1.79%
2024/04/12	1	113.00	184	115.51	116.50	-183	1,407	-13.01%	大賣/鉅額交易
2024/04/11	1	103.00	217	105.43	106.00	-216	1,297	-16.64%	大賣/鉅額交易
2024/04/10	14	98.34	25	99.69	96.70	-11	1,244	-0.88%
2024/04/03	4	95.05	0	0.00	97.50	4	1,391	0.29%
2024/04/02	2	98.30	6	99.43	97.30	-4	1,373	-0.29%
2024/03/20	0	0.00	5	92.32	91.70	-5	1,324	-0.38%
2024/03/18	5	92.00	0	0.00	91.40	5	1,330	0.38%
2024/03/13	0	0.00	2	90.90	91.30	-2	1,334	-0.15%
2024/03/11	0	0.00	1	93.40	93.00	-1	1,340	-0.07%
2024/03/08	21	93.11	3	99.90	91.90	18	1,364	1.32%
2024/03/07	1	98.20	11	98.74	98.80	-10	1,332	-0.75%
2024/03/06	2	96.80	26	96.80	96.90	-24	1,312	-1.83%
2024/03/04	0	96.70	0	0.00	95.30	0	1,357	0.00%
2024/03/01	12	94.98	2	97.45	94.50	10	1,368	0.73%
2024/02/29	7	93.16	0	0.00	94.60	7	1,366	0.51%
2024/02/27	13	94.08	2	98.00	93.00	11	1,380	0.80%
2024/02/26	6	94.82	0	0.00	95.00	6	1,426	0.42%
2024/02/23	63	96.66	1	98.10	97.50	62	1,476	4.20%
2024/02/22	11	95.62	137	98.20	99.20	-126	1,385	-9.09%	大賣/鉅額交易
2024/02/21	7	87.87	0	0.00	90.20	7	1,347	0.52%
2024/02/20	32	87.59	3	87.50	88.00	29	1,356	2.14%
2024/02/19	63	88.57	25	88.77	87.70	38	1,393	2.73%
2024/02/16	21	91.42	141	90.69	92.00	-120	1,375	-8.73%	大賣/鉅額交易
2024/02/15	1	85.00	64.5	86.23	86.60	-63.5	1,358	-4.67%
2024/02/05	2	81.00	2	81.60	81.00	0	1,384	0.00%
2024/02/02	1	78.20	0	0.00	78.40	1	1,372	0.07%
2024/02/01	16	78.21	0	0.00	78.00	16	1,363	1.17%
2024/01/31	2	80.20	21	81.57	79.10	-19	1,351	-1.41%
2024/01/30	0.1	77.80	1	77.50	77.40	-0.9	1,310	-0.07%
2024/01/29	1	79.51	36	77.29	77.60	-35	1,301	-2.69%
2024/01/26	43	78.65	181	78.96	79.20	-138	1,263	-10.93%	大賣/鉅額交易
2024/01/25	25	75.13	10	75.80	75.20	15	1,196	1.25%
2024/01/24	5	73.60	5	72.50	73.40	0	1,182	0.00%
2024/01/18	46	70.71	3	70.50	70.70	43	1,161	3.70%
2024/01/17	5	73.28	0	0.00	72.60	5	1,149	0.43%
2024/01/15	10	71.51	0	0.00	72.80	10	1,138	0.88%
2024/01/12	35	72.43	0	0.00	71.90	35	1,131	3.09%
2024/01/11	50	72.60	1	72.20	73.20	49	1,125	4.35%
2024/01/10	49	72.29	0	0.00	72.00	49	1,107	4.42%
2024/01/09	3	72.63	0	0.00	73.00	3	1,089	0.28%
2024/01/08	35	71.93	5	71.70	71.90	30	1,077	2.78%
2024/01/05	32	72.67	0	0.00	73.10	32	1,067	3.00%
2024/01/04	24	73.14	3	73.67	73.80	21	1,049	2.00%
2024/01/03	49	75.41	6	76.15	75.90	43	1,020	4.21%
2024/01/02	6	74.03	330	75.90	76.80	-324	946	-34.24%	大賣/鉅額交易
2023/12/29	13	69.90	12	71.93	69.90	1	879	0.11%
2023/12/26	8	67.80	0	0.00	67.80	8	825	0.97%
2023/12/25	12	66.39	0	0.00	67.00	12	822	1.46%
2023/12/22	7	67.00	3	67.50	67.00	4	818	0.49%
2023/12/21	14	67.39	0	0.00	67.50	14	814	1.72%
2023/12/20	9	68.12	1	67.90	68.20	8	810	0.99%
2023/12/19	13	68.35	4	68.50	67.90	9	806	1.12%
2023/12/18	12	69.48	0	0.00	70.20	12	796	1.51%
2023/12/15	0	0.00	1	70.30	70.20	-1	790	-0.13%
2023/12/14	19	71.17	50	71.65	70.30	-31	783	-3.96%
2023/12/12	3	69.63	1	70.70	70.20	2	754	0.27%
2023/12/11	0	69.40	10	69.50	69.60	-10	732	-1.36%
2023/12/07	44	69.39	37	71.11	68.00	7	708	0.99%
2023/12/05	33	66.08	11	67.08	66.80	22	678	3.24%
2023/12/04	1	69.40	1	70.30	69.80	0	644	0.00%
2023/12/01	4	69.90	0	0.00	69.90	4	632	0.63%
2023/11/30	90	71.77	333	71.37	71.50	-243	619	-39.20%	大賣/鉅額交易
2023/11/29	12	67.70	27	68.14	67.90	-15	571	-2.62%
2023/11/28	20	67.45	85	67.60	67.50	-65	556	-11.68%
2023/11/27	27	65.86	22	66.76	65.80	5	530	0.94%
2023/11/24	33	65.78	72	66.02	66.00	-39	510	-7.64%
2023/11/22	11	64.26	513	64.41	65.10	-502	400	-125.39%	大賣/鉅額交易
2023/11/21	10	59.59	0	0.00	59.20	10	331	3.02%
2023/11/20	14	59.81	39	60.40	60.00	-25	318	-7.84%
2023/11/17	7	58.90	15	59.71	59.00	-8	301	-2.66%
2023/11/16	20	59.25	134	59.48	59.60	-114	277	-41.10%	大賣/鉅額交易
2023/11/15	0	0.00	21	56.54	56.60	-21	220	-9.51%
2023/11/14	10	55.43	14	55.56	55.20	-4	202	-1.97%
2023/11/13	31	55.19	111	55.46	55.60	-80	179	-44.49%	大賣/
2023/11/10	13	50.72	0	0.00	50.70	13	122	10.59%
2023/11/08	0	0.00	16	50.10	50.00	-16	116	-13.77%
2023/11/03	1	49.50	1	49.95	49.60	0	116	0.00%
2023/10/31	3	49.90	0	0.00	49.45	3	144	2.08%
2023/10/17	3	48.90	0	0.00	48.70	3	170	1.76%
2023/10/11	1	48.30	0	0.00	48.30	1	191	0.52%
2023/10/06	1	48.65	0	0.00	48.75	1	199	0.50%
2023/10/05	0	0.00	1	49.00	48.85	-1	214	-0.47%
2023/10/03	2	49.10	0	0.00	48.95	2	225	0.89%
2023/09/27	1	48.85	0	0.00	48.90	1	246	0.40%
2023/09/26	1	49.00	0	0.00	48.95	1	258	0.39%
2023/09/22	7	48.97	0	0.00	48.65	7	272	2.57%
2023/09/11	0	0.00	40	49.45	49.50	-40	278	-14.38%
2023/09/07	1	50.60	0	0.00	50.30	1	276	0.36%
2023/09/06	0	0.00	7	50.81	50.60	-7	278	-2.51%
2023/09/05	4	50.53	41	51.09	50.50	-37	278	-13.28%
2023/09/04	10	50.45	60	50.37	50.70	-50	277	-18.01%
2023/08/25	5	49.30	0	0.00	49.50	5	276	1.81%
2023/08/18	0	0.00	3	49.70	49.30	-3	280	-1.07%
2023/08/17	8	49.40	5	49.55	49.55	3	279	1.07%
2023/08/16	12	48.90	0	0.00	48.80	12	277	4.33%
2023/08/14	5	47.66	0	0.00	47.80	5	278	1.80%
2023/08/11	5	48.09	0	0.00	47.95	5	276	1.81%
2023/08/10	4	48.08	0	0.00	48.10	4	276	1.45%
2023/08/09	5	48.60	0	0.00	48.60	5	276	1.81%
2023/08/08	4	48.73	0	0.00	48.85	4	276	1.45%
2023/08/04	5	48.76	36.2	49.89	49.90	-31.2	283	-10.99%
2023/07/21	3	46.05	0	0.00	45.95	3	255	1.18%
2023/07/20	0	0.00	2	46.80	46.60	-2	255	-0.78%
2023/07/18	0	47.75	0	0.00	47.45	0	255	0.00%
2023/07/13	0.1	48.67	2	48.40	48.25	-1.9	258	-0.75%
2023/07/12	0	0.00	30	52.50	52.50	-30	260	-11.51%
2023/07/06	4	53.78	10	53.70	53.20	-6	258	-2.32%
2023/07/05	0	0.00	40	53.94	53.70	-40	258	-15.45%
2023/07/04	0	0.00	129	53.61	53.40	-129	254	-50.75%	大賣/鉅額交易
2023/07/03	0	0.00	117	53.05	53.10	-117	254	-45.93%	大賣/鉅額交易
2023/06/29	0	0.00	1	51.80	52.00	-1	265	-0.38%
2023/06/27	1	51.20	0	0.00	51.20	1	274	0.36%
2023/06/26	0	0.00	1	51.70	51.20	-1	281	-0.35%
2023/06/20	0.1	51.30	0	0.00	51.10	0.1	313	0.03%
2023/06/16	0.1	51.80	8	51.90	51.70	-7.9	325	-2.43%
2023/06/15	0	0.00	19	52.20	52.00	-19	342	-5.55%
2023/06/14	0	0.00	1	52.10	52.10	-1	376	-0.27%
2023/06/09	0	0.00	8	52.50	52.30	-8	375	-2.13%
2023/06/08	0	0.00	21	52.62	52.10	-21	380	-5.53%
2023/06/07	0	0.00	22	52.50	52.60	-22	380	-5.78%
2023/06/06	1	51.70	14	51.83	51.90	-13	379	-3.42%
2023/06/05	0	0.00	12	51.75	51.70	-12	380	-3.15%
2023/06/02	0	0.00	0.3	51.50	51.40	-0.3	382	-0.07%
2023/05/31	0	0.00	14	51.40	51.30	-14	390	-3.59%
2023/05/30	0	0.00	71	51.58	51.40	-71	392	-18.10%
2023/05/29	0	0.00	60	51.26	51.50	-60	394	-15.22%
2023/05/26	0	0.00	19	50.60	50.60	-19	396	-4.79%
2023/05/25	0	0.00	16	50.59	50.60	-16	398	-4.02%
2023/05/23	0	0.00	23	50.50	50.50	-23	404	-5.69%
2023/05/19	0	0.00	35	50.40	50.20	-35	414	-8.44%
2023/05/18	0.3	50.50	2	50.20	50.40	-1.8	414	-0.42%
2023/05/17	2	49.75	0	0.00	50.00	2	412	0.48%
2023/05/02	2	52.20	0	0.00	52.10	2	395	0.51%
2023/04/27	0	0.00	3	51.40	51.80	-3	394	-0.76%
2023/04/26	0	0.00	4	51.08	51.80	-4	393	-1.02%
2023/04/25	3	52.60	11	52.80	51.90	-8	390	-2.05%
2023/04/21	1	52.00	5	51.80	51.70	-4	384	-1.04%
2023/04/20	5	53.80	10	54.24	53.40	-5	377	-1.32%
2023/04/19	0	0.00	54	53.95	53.70	-54	370	-14.57%
2023/04/18	0	54.10	15	53.95	53.80	-15	366	-4.09%
2023/04/17	0	0.00	153.3	53.57	53.70	-153.3	360	-42.49%	大賣/鉅額交易
2023/04/14	0	0.00	36	53.04	52.70	-36	352	-10.21%
2023/04/12	0	0.00	37	52.21	52.90	-37	346	-10.69%
2023/04/11	0	0.00	1	52.20	52.10	-1	340	-0.29%
2023/04/10	0	53.50	50	53.70	53.60	-50	329	-15.20%
2023/04/06	16	53.14	20	53.40	53.10	-4	318	-1.25%
2023/03/31	11	52.53	36	52.45	52.70	-25	306	-8.15%
2023/03/30	5	51.70	0	0.00	51.30	5	289	1.73%
2023/03/27	0	0.00	25	50.67	50.90	-25	272	-9.18%
2023/03/24	0	0.00	6	51.40	50.90	-6	265	-2.26%
2023/03/23	8	51.79	4	51.93	52.20	4	251	1.59%
2023/03/22	0.1	50.60	0.3	51.00	50.70	-0.2	234	-0.09%
2023/03/21	3	50.73	8	50.30	50.50	-5	233	-2.14%
2023/03/20	25	50.24	1	50.70	50.70	24	225	10.65%
2023/03/17	2	49.85	0	0.00	49.55	2	211	0.95%
2023/03/15	8	47.55	0	0.00	47.20	8	193	4.14%
2023/03/14	0	0.00	2	47.20	47.20	-2	195	-1.02%
2023/03/01	0	0.00	1	47.45	47.55	-1	219	-0.46%
2023/02/23	0	47.00	0	0.00	47.00	0	241	0.00%
2023/02/20	1	45.80	0	0.00	47.30	1	252	0.40%
2023/01/11	0	0.00	1	45.05	45.05	-1	288	-0.35%
2022/12/13	3	45.57	2	45.68	45.35	1	310	0.32%
2022/12/06	0.1	46.30	0	0.00	45.80	0.1	308	0.02%
2022/11/24	0	0.00	1	46.65	46.60	-1	288	-0.35%
2022/11/23	1	46.40	0	0.00	46.55	1	285	0.35%
2022/11/18	0.1	44.80	0	0.00	45.10	0.1	256	0.04%
2022/11/17	0	0.00	1	45.30	45.20	-1	256	-0.39%
2022/11/16	0	0.00	30	44.67	45.10	-30	253	-11.85%
2022/11/15	1	44.90	20	44.80	44.90	-19	264	-7.17%
2022/11/11	0	0.00	20	41.80	41.65	-20	256	-7.79%
2022/11/02	5	40.45	0	0.00	40.30	5	269	1.85%
2022/10/17	5	38.55	0	0.00	39.90	5	325	1.54%
2022/10/12	8	41.05	0	0.00	41.60	8	339	2.35%
2022/10/11	2	42.00	0	0.00	42.15	2	342	0.58%
2022/10/04	10	43.65	0	0.00	43.65	10	352	2.84%
2022/09/28	5.1	42.41	15	42.15	42.40	-9.9	361	-2.74%
2022/09/26	24	43.83	0	0.00	43.35	24	363	6.60%
2022/09/16	8	46.92	0	0.00	47.15	8	375	2.13%
2022/09/15	29	47.62	0	0.00	47.50	29	380	7.61%
2022/09/14	4	47.35	0	0.00	47.35	4	385	1.04%
2022/09/13	10	47.30	0	0.00	47.30	10	385	2.60%
2022/09/12	4	45.63	0	0.00	45.40	4	379	1.05%
2022/09/06	0.2	45.00	0	0.00	44.15	0.2	387	0.05%
2022/09/05	0	0.00	10	45.13	45.15	-10	388	-2.57%
2022/09/02	0	0.00	1	46.35	46.05	-1	389	-0.26%
2022/08/24	1	48.35	0	0.00	47.95	1	393	0.25%
2022/08/22	5	48.70	0	0.00	48.30	5	386	1.29%
2022/08/15	0.2	46.95	0	0.00	46.50	0.2	348	0.04%
2022/08/12	0	0.00	2	47.85	47.80	-2	341	-0.59%
2022/08/05	0.1	46.09	0	0.00	46.65	0.1	330	0.02%
2022/08/04	5	45.10	60	45.55	45.60	-55	327	-16.79%
2022/07/28	5	47.85	0	0.00	47.25	5	314	1.59%
2022/07/27	25	47.93	0	0.00	47.80	25	310	8.05%
2022/07/25	7	47.34	0	0.00	46.80	7	296	2.36%
2022/07/22	0.1	46.20	0	0.00	46.40	0.1	285	0.02%
2022/07/21	9	46.24	0	0.00	46.30	9	281	3.19%
2022/07/20	10	45.03	0	0.00	45.15	10	273	3.65%
2022/07/19	4	44.30	0	0.00	44.50	4	273	1.46%
2022/07/18	1	43.75	0	0.00	43.75	1	270	0.37%
2022/07/12	0	0.00	4	40.00	40.70	-4	266	-1.50%
2022/07/11	4	41.44	0	0.00	41.15	4	266	1.50%
2022/07/07	0	0.00	4	38.80	38.65	-4	266	-1.50%
2022/07/06	3	38.65	9	38.00	37.95	-6	267	-2.24%
2022/06/28	3	41.55	0	0.00	41.70	3	275	1.09%
2022/06/23	3.1	41.35	0	0.00	41.25	3.1	284	1.09%
2022/06/22	0	0.00	4	45.65	44.00	-4	291	-1.37%
2022/06/20	0	0.00	61	46.27	45.55	-61	318	-19.12%
2022/06/17	8	47.74	0	0.00	47.80	8	321	2.49%
2022/06/15	10	49.90	0	0.00	49.30	10	336	2.97%
2022/06/13	5	49.78	1	49.50	49.80	4	346	1.16%
2022/06/08	2	49.65	0	0.00	49.40	2	341	0.59%
2022/06/02	11	48.91	0	0.00	48.85	11	360	3.05%
2022/05/27	5	47.25	0	0.00	47.35	5	386	1.29%
2022/05/24	1	47.20	0	0.00	47.10	1	425	0.23%
2022/05/19	3	47.60	0	0.00	47.70	3	471	0.64%
2022/05/17	2	47.15	0	0.00	47.25	2	484	0.41%
2022/05/16	15	46.42	0	0.00	46.10	15	497	3.01%
2022/05/12	0	0.00	5	45.51	45.15	-5	574	-0.87%
2022/05/11	5	46.86	0	0.00	46.40	5	592	0.84%
2022/04/25	0	0.00	5	46.70	46.90	-5	663	-0.75%
2022/04/19	1	48.60	0	0.00	48.80	1	666	0.15%
2022/04/07	0	0.00	5	49.90	49.30	-5	828	-0.60%
2022/03/25	0	53.00	2	53.10	52.90	-2	861	-0.23%
2022/03/24	10	52.75	0	0.00	52.80	10	851	1.18%
2022/03/23	2	52.60	2	52.90	52.40	0	837	0.00%
2022/03/22	0	0.00	2	52.00	52.00	-2	824	-0.24%
2022/03/18	2	50.90	54	50.42	50.90	-52	826	-6.29%
2022/03/17	6	52.23	0	0.00	52.10	6	827	0.73%
2022/03/16	36	51.48	0	0.00	51.80	36	843	4.27%
2022/03/14	3	50.50	0	0.00	50.80	3	837	0.36%
2022/03/11	10	50.30	0	0.00	50.30	10	842	1.19%
2022/03/08	2	47.00	7	47.18	47.20	-5	875	-0.57%
2022/03/07	0	0.00	6	47.70	47.80	-6	875	-0.68%
2022/03/03	1	51.20	0	0.00	51.40	1	897	0.11%
2022/03/02	0	0.00	4	51.20	51.30	-4	910	-0.44%
2022/02/24	0	0.00	1	53.00	51.80	-1	963	-0.10%
2022/02/23	17	52.48	1	53.00	53.20	16	961	1.66%
2022/02/22	0	0.00	23	51.07	50.90	-23	949	-2.42%
2022/02/15	5	52.60	13	52.13	51.40	-8	982	-0.81%
2022/02/14	12	52.78	3	52.80	53.00	9	972	0.93%
2022/02/11	4	51.73	1	51.50	51.80	3	936	0.32%
2022/02/10	0	0.00	2	51.00	50.90	-2	946	-0.21%
2022/02/09	10	50.75	2	50.45	50.90	8	932	0.86%
2022/02/08	10	49.88	0	0.00	49.60	10	921	1.09%
2022/01/24	0	0.00	6	46.30	46.65	-6	922	-0.65%
2022/01/21	0	0.00	10	47.74	47.65	-10	922	-1.08%
2022/01/19	0	0.00	1	48.80	48.95	-1	922	-0.11%
2022/01/17	6	48.83	1	48.00	48.90	5	919	0.54%
2022/01/10	10	48.58	8	48.20	48.20	2	896	0.22%
2022/01/07	0	0.00	1	47.65	47.50	-1	886	-0.11%
2022/01/05	0	0.00	1	47.60	47.45	-1	875	-0.11%
2022/01/03	2	48.05	1	48.30	48.00	1	856	0.12%
2021/12/30	52	51.80	66	50.19	49.05	-14	833	-1.68%
2021/12/29	10	50.52	1	49.50	50.90	9	718	1.25%
2021/12/28	5	50.10	11	49.35	49.45	-6	699	-0.86%
2021/12/21	1	48.80	0	0.00	48.55	1	669	0.15%
2021/12/16	0	0.00	1.1	48.90	49.00	-1.1	656	-0.16%
2021/12/14	1	48.05	14	47.61	48.30	-13	643	-2.02%
2021/12/13	6	49.28	0	0.00	49.20	6	630	0.95%
2021/12/10	3	48.93	14	48.91	49.75	-11	616	-1.79%
2021/12/09	1	47.80	0	0.00	47.80	1	589	0.17%
2021/12/03	1	47.50	0	0.00	47.20	1	565	0.18%
2021/12/02	0.1	47.80	80	47.18	46.95	-79.9	558	-14.32%
2021/11/26	1	48.40	29	48.55	48.55	-28	468	-5.97%
2021/11/25	0	50.00	35	49.95	49.70	-35	452	-7.72%
2021/11/24	16	49.86	2	48.98	50.00	14	430	3.25%
2021/11/23	4	48.74	2	49.53	47.85	2	406	0.49%
2021/11/22	9	48.15	0	0.00	48.20	9	375	2.40%
2021/11/18	0	0.00	1	46.35	47.00	-1	346	-0.29%
2021/11/17	25	45.02	3	45.85	47.00	22	331	6.63%
2021/11/12	5	43.70	2	44.25	43.35	3	276	1.08%
2021/11/11	1	44.70	0	0.00	44.20	1	266	0.38%
2021/11/10	15	44.18	0	0.00	44.30	15	251	5.95%
2021/11/09	5	44.14	2	43.80	43.80	3	240	1.25%
2021/11/05	7	41.76	0	0.00	42.60	7	212	3.29%
2021/11/04	18	43.11	0	0.00	43.15	18	200	8.96%
2021/11/02	20	42.13	2	41.90	42.05	18	191	9.42%
2021/10/29	9	42.09	0	0.00	41.80	9	185	4.85%
2021/10/26	3	41.70	0	0.00	41.60	3	178	1.68%
2021/10/14	0	0.00	1	39.95	40.15	-1	199	-0.50%
2021/10/05	5	39.07	0	0.00	39.70	5	335	1.49%
2021/09/29	5	41.30	0	0.00	41.30	5	352	1.42%
2021/09/27	6	41.45	0	0.00	41.60	6	360	1.67%
2021/09/24	10	40.50	0	0.00	40.70	10	359	2.78%
2021/09/22	3	39.80	0	0.00	39.80	3	367	0.82%
2021/09/17	0	40.00	0	0.00	40.15	0	379	0.00%
2021/09/13	5	41.40	0	0.00	40.85	5	414	1.21%
2021/09/10	12	40.32	0	0.00	40.30	12	417	2.87%
2021/08/24	0	0.00	1	39.60	39.60	-1	465	-0.21%
2021/08/23	0	0.00	1	39.65	39.65	-1	475	-0.21%
2021/08/20	5	39.32	9	39.18	39.00	-4	479	-0.83%
2021/08/19	2	39.70	0	0.00	39.15	2	481	0.42%
2021/08/18	10	40.00	16	39.69	39.90	-6	486	-1.23%
2021/08/17	0	0.00	13	39.38	39.20	-13	489	-2.66%
2021/08/16	1	40.10	0	0.00	39.90	1	489	0.20%
2021/08/11	17	41.89	0	0.00	41.30	17	496	3.42%
2021/08/06	20	41.69	0	0.00	41.80	20	526	3.80%
2021/08/04	1	41.05	0	0.00	41.05	1	554	0.18%
2021/07/28	2	40.48	0	0.00	40.70	2	615	0.33%
2021/07/23	0	42.00	0	0.00	42.20	0	712	0.01%
2021/07/21	0	0.00	2	42.15	41.50	-2	810	-0.25%
2021/07/16	0	0.00	5	43.29	43.25	-5	951	-0.53%
2021/07/15	1	43.40	0	0.00	43.60	1	958	0.10%
2021/07/14	0	0.00	2	43.10	43.85	-2	961	-0.21%
2021/07/13	3	44.88	3	45.12	44.60	0	958	0.00%
2021/07/12	5	43.37	24	43.58	43.90	-19	912	-2.08%
2021/07/09	1	40.95	0	0.00	40.70	1	879	0.11%
2021/06/29	0	0.00	10	39.00	39.00	-10	1,095	-0.91%
2021/06/28	0	0.00	51	39.42	39.50	-51	1,123	-4.54%
2021/06/24	2	40.43	1	40.60	40.60	1	1,169	0.09%
2021/06/23	3	43.17	1	43.20	43.20	2	1,183	0.17%
2021/06/21	7	43.16	8	43.15	43.20	-1	1,186	-0.08%
2021/06/17	0	0.00	1	43.50	43.60	-1	1,248	-0.08%
2021/06/10	3	43.75	0	0.00	43.70	3	1,246	0.24%
2021/06/09	30	43.77	0	0.00	43.90	30	1,249	2.40%
2021/06/08	0	0.00	1	43.40	43.25	-1	1,243	-0.08%
2021/06/03	12	43.12	0	0.00	43.20	12	1,251	0.96%
2021/05/31	0	0.00	3	42.78	43.05	-3	1,238	-0.24%
2021/05/28	0	0.00	1	42.25	42.20	-1	1,228	-0.08%
2021/05/24	0	0.00	2	40.60	40.65	-2	1,217	-0.16%
2021/05/21	3	40.40	2	40.35	40.40	1	1,214	0.08%
2021/05/20	1	40.10	0	0.00	39.80	1	1,211	0.08%
2021/05/19	1	40.00	0	0.00	40.45	1	1,208	0.08%
2021/05/18	8	40.09	0	0.00	40.90	8	1,204	0.66%
2021/05/17	4	38.78	1	38.80	37.60	3	1,190	0.25%
2021/05/14	3	40.70	3	39.60	39.80	0	1,177	0.00%
2021/05/13	5	39.70	5	37.40	39.60	0	1,167	0.00%
2021/05/12	1	38.55	0	0.00	39.25	1	1,155	0.09%
2021/05/11	1	42.10	5	43.00	41.90	-4	1,133	-0.35%
2021/05/06	0	0.00	1	42.25	42.05	-1	1,095	-0.09%
2021/05/05	1	42.20	2	41.65	41.40	-1	1,085	-0.09%
2021/05/04	6	41.44	1	40.35	41.30	5	1,069	0.47%
2021/05/03	6	43.93	0	0.00	43.40	6	1,031	0.58%
2021/04/29	11	46.49	0	0.00	45.90	11	997	1.10%
2021/04/28	1	47.50	0	0.00	47.45	1	966	0.10%
2021/04/27	11	48.60	15	48.17	48.30	-4	947	-0.42%
2021/04/26	8	48.33	5	48.49	48.75	3	867	0.35%
2021/04/22	0	0.00	2	44.35	43.05	-2	747	-0.27%
2021/04/21	0	0.00	1	43.40	43.90	-1	719	-0.14%
2021/04/20	1	43.20	1	43.40	43.30	0	707	0.00%
2021/04/19	2	42.50	6	42.80	42.70	-4	700	-0.57%
2021/04/15	5	42.95	0	0.00	43.05	5	686	0.73%
2021/04/14	9	41.76	42	42.28	42.60	-33	672	-4.90%
2021/04/13	25	43.92	45	43.71	43.80	-20	634	-3.15%
2021/04/12	8	43.71	2	43.18	43.95	6	592	1.01%
2021/04/09	3	40.65	70	40.54	40.70	-67	542	-12.35%
2021/04/08	1	41.70	20	41.89	42.05	-19	511	-3.72%
2021/04/07	10	42.45	2	41.78	42.45	8	489	1.64%
2021/04/06	10	40.70	7	40.17	40.75	3	462	0.65%
2021/04/01	2	39.05	0	0.00	38.90	2	439	0.46%
2021/03/31	40	38.79	3	38.15	38.85	37	426	8.68%
2021/03/30	1	36.20	2	37.58	38.00	-1	392	-0.26%
2021/03/29	32	35.76	4	35.88	35.90	28	354	7.91%
2021/03/26	27	34.88	48	34.43	34.90	-21	331	-6.34%
2021/03/25	13	34.15	1	34.10	34.20	12	313	3.83%
2021/03/24	5	33.75	2	34.20	34.20	3	306	0.98%
2021/03/23	18	34.28	70	34.21	34.05	-52	291	-17.84%
2021/03/22	100	33.90	9	33.90	33.90	91	240	37.84%
2021/03/19	3	30.77	0	0.00	30.85	3	224	1.34%
2021/03/17	0	0.00	7	30.85	30.85	-7	227	-3.08%
2021/03/15	3	30.75	2	30.90	30.90	1	231	0.43%
2021/03/12	0	0.00	1	30.55	30.40	-1	228	-0.44%
2021/03/11	4	30.29	0	0.00	30.25	4	235	1.70%
2021/03/10	1	29.95	0	0.00	29.90	1	226	0.44%
2021/03/09	1	29.95	0	0.00	30.00	1	233	0.43%
2021/03/05	1	29.80	0	0.00	29.85	1	236	0.42%
2021/03/04	2	29.95	0	0.00	29.90	2	241	0.83%
2021/02/22	2	29.80	0	0.00	30.00	2	259	0.77%
2021/02/19	1	29.65	0	0.00	29.70	1	264	0.38%
2021/02/17	0	0.00	10	29.50	29.55	-10	315	-3.17%
2021/02/05	0	0.00	2	29.45	29.35	-2	315	-0.63%
2021/02/04	0	0.00	1	29.35	29.15	-1	315	-0.32%
2021/02/01	2	28.80	0	0.00	28.70	2	321	0.62%
2021/01/29	1	28.85	0	0.00	28.85	1	323	0.31%
2021/01/28	1	28.90	0	0.00	28.85	1	323	0.31%
2021/01/27	1	29.05	0	0.00	29.15	1	328	0.30%
2021/01/26	2	29.15	0	0.00	29.15	2	336	0.59%
2021/01/21	10	29.18	2	29.13	29.25	8	362	2.21%
2021/01/19	1	29.50	0	0.00	29.55	1	368	0.27%
2021/01/18	2	29.90	0	0.00	29.45	2	388	0.51%
2021/01/08	1	30.00	0	0.00	29.90	1	362	0.28%
2021/01/07	1	29.90	0	0.00	29.90	1	358	0.28%
2020/12/22	1	30.00	0	0.00	29.70	1	336	0.30%
2020/12/21	1	29.85	0	0.00	29.90	1	335	0.30%
2020/12/17	1	30.40	0	0.00	30.40	1	328	0.30%
2020/12/14	1	30.75	0	0.00	30.80	1	323	0.31%
2020/12/11	4	30.95	0	0.00	30.90	4	320	1.25%
2020/12/07	5	30.95	0	0.00	31.40	5	297	1.68%
2020/12/04	0	0.00	9	31.30	31.10	-9	289	-3.11%
2020/12/02	0	0.00	4	30.85	30.90	-4	272	-1.47%
2020/12/01	0	0.00	1	30.80	30.95	-1	271	-0.37%
2020/11/25	0	0.00	2	30.65	30.40	-2	258	-0.77%
2020/11/17	0	0.00	10	31.10	30.65	-10	239	-4.18%
2020/11/16	10	30.70	0	0.00	30.70	10	220	4.54%
2020/11/03	0	0.00	1	29.30	29.35	-1	180	-0.56%
2020/11/02	1	29.45	0	0.00	29.30	1	173	0.58%
2020/10/27	0	0.00	3	28.60	28.90	-3	144	-2.08%
2020/10/26	0	0.00	2	28.70	28.85	-2	138	-1.44%
2020/10/23	2	26.95	0	0.00	27.00	2	121	1.65%
2020/09/07	2	27.20	0	0.00	27.15	2	292	0.68%
2020/09/02	2	27.90	0	0.00	27.40	2	308	0.65%
2020/08/26	0	0.00	6	27.63	27.75	-6	333	-1.80%
2020/08/20	1	26.55	0	0.00	26.70	1	338	0.30%
2020/08/17	2	27.15	0	0.00	27.20	2	335	0.60%
2020/08/13	3	27.02	0	0.00	27.00	3	337	0.89%
2020/08/12	1	27.05	0	0.00	27.15	1	337	0.30%
2020/08/11	2	27.63	0	0.00	27.50	2	338	0.59%
2020/07/23	6	28.61	0	0.00	28.60	6	336	1.78%
2020/07/17	0	0.00	15	30.32	30.15	-15	310	-4.84%
2020/07/16	0	0.00	5	30.20	30.05	-5	311	-1.60%
2020/07/15	0	0.00	10	30.30	30.05	-10	309	-3.24%
2020/07/14	0	0.00	10	30.75	30.10	-10	306	-3.27%
2020/07/13	0	0.00	3	30.30	30.70	-3	300	-1.00%
2020/07/09	0	0.00	1	30.20	30.10	-1	264	-0.38%
2020/07/06	1	29.90	0	0.00	29.90	1	254	0.39%
2020/07/03	2	30.05	0	0.00	29.60	2	254	0.79%
2020/06/15	1	28.65	0	0.00	28.65	1	271	0.37%
2020/06/12	3	27.93	0	0.00	28.25	3	279	1.07%
2020/06/11	1	29.00	3	28.80	28.60	-2	282	-0.71%
2020/06/10	3	28.90	0	0.00	28.75	3	282	1.06%
2020/06/08	1	28.70	0	0.00	29.70	1	283	0.35%
2020/06/05	1	28.30	0	0.00	28.40	1	265	0.38%
2020/06/04	1	28.15	0	0.00	28.30	1	268	0.37%
2020/06/02	4	28.55	0	0.00	28.50	4	270	1.48%
2020/06/01	0	0.00	3	28.20	28.25	-3	267	-1.12%
2020/05/27	1	27.20	0	0.00	27.15	1	261	0.38%
2020/05/11	2	27.80	0	0.00	27.70	2	283	0.70%
2020/05/08	1	27.75	0	0.00	27.80	1	280	0.36%
2020/04/30	6	27.02	0	0.00	27.20	6	285	2.10%
2020/04/28	1	26.85	0	0.00	26.95	1	294	0.34%
2020/03/25	0	0.00	2	23.05	22.90	-2	491	-0.41%
2020/03/12	0	0.00	3	27.10	27.05	-3	716	-0.42%
2020/02/25	1	30.80	0	0.00	30.85	1	702	0.14%
2020/02/24	1	30.85	0	0.00	31.00	1	700	0.14%
2020/02/21	1	31.25	0	0.00	31.15	1	698	0.14%
2020/02/18	0	0.00	1	30.65	30.60	-1	688	-0.15%
2020/02/17	2	30.70	0	0.00	30.70	2	686	0.29%
2020/02/13	1	30.60	0	0.00	30.50	1	680	0.15%
2020/02/10	0	0.00	1	30.00	30.00	-1	677	-0.15%
2020/02/03	0	0.00	3	29.95	30.40	-3	672	-0.45%
2020/01/30	1	30.10	0	0.00	30.00	1	663	0.15%
2020/01/15	2	31.98	5	31.90	31.90	-3	652	-0.46%
2020/01/14	2	32.15	0	0.00	32.20	2	646	0.31%
2020/01/13	4	31.73	0	0.00	31.85	4	635	0.63%
2020/01/08	3	31.20	0	0.00	30.90	3	623	0.48%
2020/01/06	1	30.90	0	0.00	31.30	1	615	0.16%
2019/12/27	2	31.20	2	31.25	31.25	0	590	0.00%
2019/12/25	0	0.00	5	31.55	31.50	-5	578	-0.86%
2019/12/24	4	32.06	0	0.00	31.80	4	570	0.70%
2019/12/23	11	31.77	1	31.95	32.10	10	558	1.79%
2019/12/20	9	32.22	7	31.64	31.60	2	533	0.37%
2019/12/19	21	31.87	1	31.75	32.15	20	462	4.32%
2019/12/18	2	31.15	1	31.55	32.00	1	376	0.27%
2019/12/17	0	0.00	2	30.48	30.15	-2	321	-0.62%
2019/12/16	3	30.85	3	30.45	30.40	0	341	0.00%
2019/12/12	1.4	31.27	0	0.00	31.35	1.4	306	0.46%
2019/12/11	2	29.75	0	0.00	29.75	2	258	0.77%
2019/12/05	0	0.00	3	28.75	28.75	-3	211	-1.42%
2019/12/04	0	0.00	4	28.46	28.50	-4	208	-1.92%
2019/12/03	0	0.00	20	28.35	28.30	-20	208	-9.59%
2019/12/02	0	0.00	4	28.28	28.20	-4	208	-1.92%
2019/11/28	0	0.00	2	28.55	28.45	-2	207	-0.96%
2019/11/26	1	28.20	0	0.00	28.35	1	207	0.48%
2019/11/22	0	0.00	3	28.25	28.10	-3	206	-1.45%
2019/11/21	0	0.00	1	28.30	28.30	-1	206	-0.48%
2019/11/20	1	28.45	0	0.00	28.40	1	206	0.48%
2019/10/30	0	0.00	1	28.60	28.75	-1	271	-0.37%
2019/10/29	0	0.00	1	28.65	28.50	-1	281	-0.36%
2019/10/25	1	28.90	0	0.00	28.90	1	300	0.33%
2019/10/24	0	0.00	1	29.05	29.05	-1	307	-0.33%
2019/10/23	8	28.99	7	29.09	29.10	1	306	0.33%
2019/09/26	1	27.40	0	0.00	27.30	1	334	0.30%
2019/09/25	0	0.00	1	27.65	27.45	-1	336	-0.30%
2019/09/20	0	0.00	1	27.80	27.50	-1	341	-0.29%
2019/09/12	20	27.00	0	0.00	27.00	20	318	6.27%
2019/09/03	0	0.00	1	27.90	27.60	-1	323	-0.31%
2019/08/28	0	0.00	1	26.75	26.90	-1	322	-0.31%
2019/08/22	0.1	27.25	0	0.00	27.25	0.1	326	0.03%
2019/08/16	0.1	26.65	0	0.00	26.65	0.1	332	0.03%
2019/08/14	1	26.65	0	0.00	26.70	1	336	0.30%
2019/08/06	0	0.00	1	27.55	27.50	-1	343	-0.29%
2019/08/05	1	28.20	0	0.00	28.00	1	348	0.29%
2019/08/02	2	31.70	3	31.73	31.70	-1	352	-0.28%
2019/08/01	1	32.05	0	0.00	31.95	1	338	0.30%
2019/07/30	10	32.30	0	0.00	32.25	10	353	2.83%
2019/07/26	0	0.00	1	32.25	32.30	-1	359	-0.28%
2019/07/24	0	0.00	4	32.05	32.10	-4	356	-1.12%
2019/07/23	0	0.00	18	32.05	32.05	-18	360	-4.99%
2019/07/22	0	0.00	1	31.95	32.00	-1	371	-0.27%
2019/07/15	18	32.00	0	0.00	31.85	18	406	4.43%
2019/07/02	0	0.00	6	31.30	31.20	-6	429	-1.40%
2019/07/01	1	31.35	0	0.00	31.30	1	429	0.23%
2019/06/28	2	31.03	0	0.00	31.15	2	432	0.46%
2019/06/03	1	30.80	0	0.00	30.70	1	577	0.17%
2019/05/24	1	30.65	0	0.00	30.60	1	588	0.17%
2019/05/14	0	0.00	2	30.40	30.50	-2	588	-0.34%
2019/05/13	1	30.65	0	0.00	30.60	1	583	0.17%
2019/05/10	3	31.60	0	0.00	31.35	3	574	0.52%
2019/05/08	1	32.75	6	32.62	32.75	-5	540	-0.93%
2019/05/06	0	0.00	1	32.00	31.95	-1	506	-0.20%
2019/05/02	0	0.00	1	31.90	31.90	-1	485	-0.21%
2019/04/29	0	0.00	2	31.85	31.85	-2	486	-0.41%
2019/04/25	0	0.00	2	32.25	32.00	-2	477	-0.42%
2019/04/11	1	30.90	0	0.00	30.90	1	469	0.21%
2019/04/08	1	31.35	0	0.00	31.30	1	444	0.23%
2019/03/29	2	31.55	3	31.60	31.65	-1	472	-0.21%
2019/03/28	0	0.00	2	31.78	31.90	-2	501	-0.40%
2019/03/22	0	0.00	1	31.50	31.40	-1	498	-0.20%
2019/03/21	0	31.20	7	30.94	31.25	-7	486	-1.44%
2019/03/19	8	31.16	0	0.00	31.15	8	464	1.72%
2019/03/15	3	30.60	0	0.00	30.50	3	438	0.68%
2019/03/13	1	28.85	0	0.00	28.85	1	399	0.25%
2019/03/12	0	29.75	0	0.00	29.20	0	392	0.00%
2019/02/21	0	0.00	1	29.10	29.10	-1	384	-0.26%
2019/02/18	1.2	28.75	0	0.00	28.95	1.2	384	0.31%
2019/02/15	3	28.65	0	0.00	28.85	3	382	0.78%
2019/02/13	0	0.00	12	29.30	29.35	-12	369	-3.25%
2019/02/12	0	29.40	0	0.00	29.35	0	374	0.00%
2019/02/11	0	0.00	1	29.45	29.45	-1	375	-0.27%
2019/01/25	1	28.80	0	0.00	29.05	1	382	0.26%
2019/01/24	1	28.80	0	0.00	29.00	1	378	0.26%
2019/01/23	1	29.00	0	0.00	29.00	1	376	0.27%
2019/01/22	1	29.20	0	0.00	29.30	1	371	0.27%
2019/01/17	1	29.45	0	0.00	30.20	1	354	0.28%
2019/01/16	1	29.65	0	0.00	29.65	1	352	0.28%
2019/01/11	0	0.00	5	29.60	29.95	-5	339	-1.47%
2019/01/09	2	29.98	1	30.40	30.00	1	316	0.32%
2019/01/08	10	30.08	2	30.15	30.10	8	309	2.58%
2018/12/28	0	0.00	5	28.69	28.75	-5	309	-1.62%
2018/12/26	0	0.00	1	29.30	28.85	-1	311	-0.32%
2018/12/24	1	29.50	1	30.40	29.85	0	306	0.00%
2018/12/22	12	30.17	5	30.15	30.10	7	299	2.33%
2018/12/21	0	0.00	2	30.00	30.20	-2	269	-0.74%
2018/12/20	0	0.00	1	29.70	29.15	-1	232	-0.43%
2018/12/17	5	28.30	0	0.00	28.30	5	194	2.57%
2018/11/29	0	0.00	6	27.85	28.00	-6	212	-2.83%
2018/11/23	1	27.10	0	0.00	27.10	1	215	0.46%
2018/11/22	1	27.30	0	0.00	27.30	1	213	0.47%
2018/11/20	1	27.35	0	0.00	27.45	1	217	0.46%
2018/11/12	0	0.00	1	27.95	27.95	-1	225	-0.44%
2018/11/09	1	27.80	0	0.00	27.95	1	226	0.44%
2018/11/07	3	28.43	0	0.00	28.50	3	225	1.33%
2018/11/05	1	29.35	0	0.00	29.25	1	236	0.42%
2018/11/02	0	0.00	1	29.20	29.30	-1	240	-0.42%
2018/10/30	1	28.00	0	0.00	28.25	1	246	0.41%
2018/10/26	3	28.60	0	0.00	28.10	3	255	1.17%
2018/10/25	1	28.40	8	28.45	28.35	-7	264	-2.65%
2018/10/24	2	29.15	1	28.90	29.10	1	274	0.36%
2018/10/22	6	29.50	0	0.00	29.50	6	319	1.88%
2018/10/11	6	28.15	14	27.96	28.00	-8	400	-2.00%
2018/10/08	1	29.90	2	29.83	29.90	-1	394	-0.25%
2018/10/05	3	29.78	15.1	29.90	29.65	-12.1	399	-3.03%
2018/10/04	3	30.45	0	0.00	30.40	3	397	0.75%
2018/10/02	2	31.05	0	0.00	30.95	2	415	0.48%
2018/09/28	0	0.00	0.1	30.50	30.50	-0.1	428	-0.03%
2018/09/27	0	0.00	0.2	30.40	30.40	-0.2	430	-0.05%
2018/09/21	3	30.15	0	0.00	30.15	3	455	0.66%
2018/09/17	7	30.65	0	0.00	30.65	7	472	1.48%
2018/09/14	8	30.40	0	0.00	30.40	8	473	1.69%
2018/09/12	0	0.00	11	29.45	29.50	-11	475	-2.31%
2018/09/11	11	29.73	0	0.00	29.75	11	487	2.26%
2018/09/10	1	29.25	30	29.80	29.25	-29	484	-5.98%
2018/09/07	0	0.00	13	29.80	30.00	-13	486	-2.67%
2018/08/28	15	31.20	0	0.00	31.35	15	533	2.81%
2018/08/27	0	0.00	2	30.50	30.65	-2	538	-0.37%
2018/08/22	1	31.00	0	0.00	30.90	1	564	0.18%
2018/08/20	3	31.45	0	0.00	31.30	3	631	0.48%
2018/08/17	3	31.45	0	0.00	31.45	3	639	0.47%
2018/08/16	1	31.30	0	0.00	31.35	1	644	0.16%
2018/08/15	9	31.63	1	31.60	31.50	8	650	1.23%
2018/08/14	22	31.30	0	0.00	31.60	22	659	3.34%
2018/08/13	1	30.75	61	31.05	30.80	-60	666	-9.00%
2018/08/06	0	0.00	8	32.85	32.65	-8	749	-1.07%
2018/08/03	0	0.00	3	32.80	32.80	-3	768	-0.39%
2018/08/02	0	0.00	5.2	32.61	32.60	-5.2	783	-0.66%
2018/07/31	18	32.89	0	0.00	32.70	18	792	2.27%
2018/07/30	33	33.20	0	0.00	32.95	33	831	3.97%
2018/07/27	10	30.70	0	0.00	30.80	10	812	1.23%
2018/07/26	0	0.00	8	30.30	30.30	-8	816	-0.98%
2018/07/25	20	32.53	0	0.00	32.75	20	807	2.48%
2018/07/24	12	32.15	34	31.93	32.15	-22	814	-2.70%
2018/07/23	16	32.02	21	31.90	31.95	-5	804	-0.62%
2018/07/20	19	31.80	0	0.00	31.80	19	795	2.39%
2018/07/10	18	31.51	0	0.00	31.45	18	841	2.14%
2018/07/06	0	0.00	10	29.15	29.30	-10	839	-1.19%
2018/07/05	10	30.40	0	0.00	30.00	10	835	1.20%
2018/07/04	0	0.00	10	30.35	30.25	-10	844	-1.18%
2018/07/02	14	32.06	4	31.30	31.10	10	860	1.16%
2018/06/29	0	0.00	131	31.44	31.35	-131	878	-14.91%	大賣/鉅額交易
2018/06/26	3	31.40	54	31.41	31.40	-51	922	-5.53%
2018/06/25	3	32.00	0	0.00	32.00	3	932	0.32%
2018/06/22	5	32.00	0	0.00	32.00	5	963	0.52%
2018/06/21	6	32.04	3	32.20	32.05	3	1,024	0.29%
2018/06/20	0	0.00	103	31.96	31.90	-103	1,086	-9.48%	大賣/鉅額交易
2018/06/19	1	32.60	0	0.00	32.60	1	1,080	0.09%
2018/06/15	5	32.80	35	32.80	32.75	-30	1,079	-2.78%
2018/06/14	23	32.84	0	0.00	32.85	23	1,074	2.14%
2018/06/12	0.1	33.05	10	32.90	32.75	-9.9	1,076	-0.92%
2018/06/11	0	0.00	5	32.90	32.90	-5	1,073	-0.47%
2018/06/08	36	33.37	0	0.00	33.50	36	1,060	3.39%
2018/06/07	0	0.00	5	32.50	32.40	-5	1,049	-0.48%
2018/06/05	25	32.56	2	32.45	32.45	23	1,045	2.20%
2018/06/04	15	32.59	37	32.72	32.60	-22	1,042	-2.11%
2018/06/01	12	32.68	55	32.60	32.70	-43	1,031	-4.17%
2018/05/31	8	32.94	0	0.00	32.90	8	1,023	0.78%
2018/05/30	9	32.65	55	32.76	32.85	-46	1,013	-4.54%
2018/05/29	8	33.98	16	33.52	33.60	-8	996	-0.80%
2018/05/28	48	33.76	8	33.72	33.90	40	972	4.11%
2018/05/25	23	32.20	6	32.02	32.40	17	922	1.84%
2018/05/24	6	31.75	2	31.60	31.75	4	912	0.44%
2018/05/23	10	31.45	25	31.40	31.45	-15	907	-1.65%
2018/05/21	5	31.65	15	31.45	31.65	-10	890	-1.12%
2018/05/18	16	32.38	31	31.85	31.85	-15	877	-1.71%
2018/05/17	15	31.80	0	0.00	32.00	15	858	1.75%
2018/05/16	0	0.00	5.1	30.96	31.40	-5.1	846	-0.61%
2018/05/15	5	31.10	40	30.85	31.20	-35	836	-4.18%
2018/05/14	10	32.01	51	31.47	31.30	-41	821	-4.99%
2018/05/11	81	30.77	7	30.76	30.80	74	773	9.57%
2018/05/10	9	30.67	0	0.00	30.25	9	749	1.20%
2018/05/09	15	30.15	0	0.00	30.25	15	731	2.05%
2018/05/08	0	0.00	5	29.80	29.80	-5	716	-0.70%
2018/05/07	63	30.28	21	30.27	30.20	42	703	5.97%
2018/05/04	54	29.26	6	29.50	29.50	48	652	7.35%
2018/05/03	15	28.99	5	28.90	28.75	10	631	1.58%
2018/05/02	13	28.91	8	29.19	29.00	5	622	0.80%
2018/04/30	43	29.00	1	28.80	29.00	42	609	6.89%
2018/04/27	20	27.86	0	0.00	27.95	20	576	3.47%
2018/04/26	27	27.96	0	0.00	27.60	27	575	4.69%
2018/04/25	5	28.00	0	0.00	28.00	5	573	0.87%
2018/04/24	3	27.75	78	27.90	27.85	-75	597	-12.56%
2018/04/23	0	0.00	25	28.22	28.45	-25	587	-4.25%
2018/04/20	16	28.40	0	0.00	28.50	16	578	2.77%
2018/04/19	10	28.03	0	0.00	28.05	10	563	1.77%
2018/04/17	5	27.40	45	27.35	27.45	-40	551	-7.25%
2018/04/16	0	0.00	78	27.82	27.65	-78	542	-14.39%
2018/04/13	0	0.00	10	28.05	28.10	-10	532	-1.88%
2018/04/12	8	28.18	0	0.00	28.20	8	527	1.52%
2018/04/10	5	28.07	0	0.00	28.05	5	505	0.99%
2018/04/09	3	28.40	19	28.40	28.25	-16	495	-3.23%
2018/04/03	1	28.00	0	0.00	28.20	1	482	0.21%
2018/04/02	23	28.45	3	28.40	28.15	20	470	4.25%
2018/03/31	20	27.88	3	27.68	27.95	17	438	3.88%
2018/03/30	6	27.25	35	27.29	27.30	-29	418	-6.93%
2018/03/29	10	27.10	64	27.20	27.15	-54	402	-13.43%
2018/03/28	34	27.15	0	0.00	27.30	34	382	8.89%
2018/03/27	25	27.02	19	27.16	27.10	6	365	1.64%
2018/03/26	49	26.84	47	26.84	27.00	2	334	0.60%
2018/03/23	38	26.27	52	26.15	26.05	-14	270	-5.17%
2018/03/22	6	24.82	23	24.65	24.85	-17	210	-8.09%
2018/03/21	0	0.00	4	24.80	24.80	-4	201	-1.99%
2018/03/20	5	24.84	1	24.90	24.90	4	200	1.99%
2018/03/19	0	0.00	1	24.95	24.95	-1	200	-0.50%
2018/03/16	15	24.72	1	24.85	24.75	14	192	7.29%
2018/03/14	15	24.70	3	24.70	24.70	12	199	6.02%
2018/03/13	0	0.00	1	24.65	24.50	-1	197	-0.51%
2018/03/12	20	24.48	10	24.52	24.40	10	195	5.12%
2018/03/08	4	23.70	0	0.00	23.85	4	189	2.11%
2018/03/07	3	23.90	0	0.00	23.90	3	185	1.62%
2018/03/05	2	23.90	0	0.00	23.90	2	196	1.02%
2018/03/02	5	23.90	0	0.00	23.90	5	197	2.53%
2018/03/01	7	23.94	6	23.78	23.95	1	200	0.50%
2018/02/27	5.2	23.79	0	0.00	23.70	5.2	201	2.58%
2018/02/26	15	23.75	0	0.00	23.75	15	203	7.37%
2018/02/23	16	23.63	0	0.00	23.65	16	204	7.83%
2018/02/22	5.2	23.50	0	0.00	23.50	5.2	206	2.52%
2018/02/21	1	23.00	0	0.00	23.45	1	204	0.49%
2018/02/09	17	22.88	0	0.00	22.95	17	205	8.27%
2018/02/08	24	23.34	0	0.00	23.35	24	203	11.81%
2018/02/07	8	23.59	0	0.00	23.40	8	205	3.90%
2018/02/06	48	23.25	9.1	22.89	23.40	38.9	207	18.81%
2018/02/05	9	23.96	0	0.00	24.05	9	209	4.29%
2018/02/02	4	24.13	0	0.00	24.20	4	219	1.83%
2018/02/01	3	24.15	0	0.00	24.15	3	224	1.34%
2018/01/30	6	24.08	0	0.00	24.10	6	232	2.58%
2018/01/26	2	24.13	0	0.00	24.15	2	234	0.85%
2018/01/25	1	24.15	0	0.00	24.20	1	235	0.42%
2018/01/19	3	24.65	2	24.65	24.50	1	244	0.41%
2018/01/18	10.1	24.65	26	24.82	24.60	-15.9	244	-6.52%
2018/01/17	1	24.20	0	0.00	24.20	1	217	0.46%
2018/01/11	1	23.80	0	0.00	23.85	1	226	0.44%
2018/01/10	2	24.10	0	0.00	24.00	2	226	0.88%
2018/01/09	10	24.11	0	0.00	24.15	10	228	4.38%
2018/01/03	14	24.14	0	0.00	24.15	14	242	5.78%