晶睿 (3454)-凱基-竹北券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
140張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	136.00	137.50	-1	211	-0.47%
2024/05/13	0	0.00	1	131.50	131.50	-1	224	-0.45%
2024/05/10	1	131.00	0	0.00	131.50	1	224	0.45%
2024/04/24	0	0.00	1	135.50	137.00	-1	238	-0.42%
2024/04/22	2	129.50	0	0.00	129.00	2	244	0.82%
2024/04/19	1	129.50	0	0.00	131.00	1	244	0.41%
2024/04/18	1	135.50	0	0.00	135.50	1	243	0.41%
2024/04/16	1	131.50	0	0.00	131.50	1	241	0.41%
2024/04/15	1	141.50	0	0.00	138.50	1	240	0.42%
2024/04/10	0	0.00	1	146.50	144.00	-1	254	-0.39%
2024/04/03	0	0.00	1	144.50	143.00	-1	270	-0.37%
2024/03/22	0	0.00	2	145.00	145.00	-2	292	-0.68%
2024/03/19	1	143.00	0	0.00	142.00	1	317	0.31%
2024/03/18	0	0.00	5	141.50	141.50	-5	318	-1.57%
2024/03/14	1	144.50	0	0.00	145.50	1	321	0.31%
2024/03/13	0	0.00	3	148.50	146.50	-3	322	-0.93%
2024/03/12	0	0.00	1	149.00	149.50	-1	328	-0.30%
2024/03/11	2	146.00	0	0.00	145.50	2	327	0.61%
2024/03/04	1	153.50	0	0.00	155.00	1	404	0.25%
2024/03/01	0	0.00	2	153.50	153.50	-2	393	-0.51%
2024/02/29	0	0.00	2	145.00	146.00	-2	382	-0.52%
2024/02/27	1	150.50	0	0.00	148.00	1	393	0.25%
2024/02/21	0	0.00	1	151.00	153.50	-1	449	-0.22%
2024/02/20	2	151.50	0	0.00	150.50	2	447	0.45%
2024/02/15	0	0.00	1.1	144.47	143.50	-1.1	444	-0.24%
2024/02/05	1	149.50	0	0.00	149.50	1	442	0.23%
2024/01/31	1	152.00	0	0.00	152.00	1	474	0.21%
2024/01/19	0	0.00	2	148.50	149.00	-2	508	-0.39%
2024/01/18	1	149.50	0	0.00	147.50	1	509	0.20%
2024/01/17	2	154.00	0	0.00	149.50	2	508	0.39%
2024/01/15	2	158.00	0	0.00	158.50	2	505	0.40%
2024/01/09	1	160.00	0	0.00	158.50	1	522	0.19%
2024/01/08	0	0.00	4	163.50	162.00	-4	522	-0.77%
2024/01/05	0	0.00	1	160.50	160.50	-1	514	-0.19%
2024/01/03	1	157.50	0	0.00	159.00	1	532	0.19%
2024/01/02	4	160.50	0	0.00	158.50	4	533	0.75%
2023/12/29	0	0.00	1	164.00	163.00	-1	528	-0.19%
2023/12/27	2	162.50	0	0.00	162.50	2	516	0.39%
2023/12/21	0	0.00	1	157.50	157.50	-1	508	-0.20%
2023/12/14	0	0.00	1	156.00	156.50	-1	503	-0.20%
2023/12/07	1	160.00	0	0.00	158.00	1	503	0.20%
2023/12/05	3	163.33	0	0.00	162.50	3	514	0.58%
2023/11/30	0	0.00	1	164.94	164.50	-1	498	-0.21%
2023/11/29	1	159.50	0	0.00	159.50	1	481	0.21%
2023/11/24	1	162.50	0	0.00	160.50	1	475	0.21%
2023/11/23	2	159.25	1	158.50	158.50	1	464	0.22%
2023/11/22	0	157.00	0	0.00	157.00	0	462	0.00%
2023/11/20	1	158.50	1	158.50	159.00	0	448	0.00%
2023/11/14	1	145.50	1	146.00	145.50	0	445	0.00%
2023/11/13	0	0.00	1	147.50	147.50	-1	452	-0.22%
2023/11/10	0	0.00	3	148.00	149.00	-3	455	-0.66%
2023/11/09	2	145.25	0	0.00	148.50	2	461	0.43%
2023/11/08	0	0.00	2	143.00	148.00	-2	467	-0.43%
2023/11/07	0	146.50	0	0.00	145.50	0	460	0.00%
2023/11/06	2	140.50	1	145.00	145.50	1	472	0.21%
2023/11/02	0	0.00	2	135.50	137.00	-2	506	-0.39%
2023/10/31	1	135.00	0	0.00	133.00	1	516	0.19%
2023/10/27	0	134.00	0	0.00	132.50	0	531	0.00%
2023/10/16	1	140.50	0	0.00	140.00	1	597	0.17%
2023/10/11	1	144.50	0	0.00	142.50	1	634	0.16%
2023/10/03	0	153.50	0	0.00	151.50	0	704	0.00%
2023/09/22	3	156.00	3	151.67	156.00	0	980	0.00%
2023/09/21	0	0.00	1	150.00	149.00	-1	996	-0.10%
2023/09/20	0	158.00	0	0.00	154.00	0	1,018	0.00%
2023/09/19	1	157.50	0	0.00	158.00	1	1,085	0.09%
2023/09/15	1	160.50	0	0.00	160.50	1	1,169	0.09%
2023/09/11	0	0.00	1	164.00	158.50	-1	1,300	-0.08%
2023/09/08	0	0.00	1	171.00	167.50	-1	1,404	-0.07%
2023/09/06	3	171.17	0	0.00	171.00	3	1,647	0.18%
2023/09/05	3	171.34	2	172.75	173.50	1	1,671	0.06%
2023/09/01	0	166.00	0	0.00	166.00	0	1,669	0.00%
2023/08/29	1	162.50	0	0.00	163.50	1	1,732	0.06%
2023/08/25	2	163.00	0	0.00	162.00	2	1,763	0.11%
2023/08/24	1	167.00	0	0.00	167.00	1	1,782	0.06%
2023/08/23	1	167.50	0	0.00	168.00	1	1,805	0.06%
2023/08/22	0	0.00	2	168.50	168.50	-2	1,844	-0.11%
2023/08/21	2	165.50	2	166.50	167.00	0	1,912	0.00%
2023/08/18	1	168.00	0	0.00	167.50	1	1,940	0.05%
2023/08/17	0	0.00	1	173.00	175.00	-1	1,982	-0.05%
2023/08/15	0	0.00	1	169.00	169.00	-1	1,988	-0.05%
2023/08/14	1	168.50	0	0.00	162.00	1	1,993	0.05%
2023/08/11	1	175.00	0	0.00	174.00	1	1,986	0.05%
2023/08/10	3	178.17	1	175.50	176.00	2	1,991	0.10%
2023/08/09	2	184.50	1	182.50	183.00	1	1,986	0.05%
2023/08/08	0	0.00	1	174.00	173.50	-1	1,971	-0.05%
2023/08/07	0.2	179.50	0	0.00	180.00	0.2	1,993	0.01%
2023/08/02	2	183.00	2	181.00	180.50	0	2,067	0.00%
2023/08/01	2	192.00	3	191.00	189.00	-1	2,089	-0.05%
2023/07/31	0	0.00	2	187.50	188.00	-2	2,105	-0.10%
2023/07/28	2	189.00	1	185.00	185.50	1	2,129	0.05%
2023/07/27	0	0.00	1.1	190.32	194.50	-1.1	2,156	-0.05%
2023/07/25	0	0.00	3	193.67	193.50	-3	2,210	-0.14%
2023/07/24	2	189.50	0	0.00	189.50	2	2,292	0.09%
2023/07/20	1	197.50	3	198.50	198.50	-2	2,341	-0.09%
2023/07/18	0.1	189.00	4	190.50	190.00	-3.9	2,349	-0.17%
2023/07/14	2	200.00	0	198.00	199.00	2	2,350	0.08%
2023/07/12	2	200.50	0	0.00	196.50	2	2,364	0.08%
2023/07/11	2	202.25	0	0.00	202.00	2	2,391	0.08%
2023/07/10	1	194.00	2	202.00	201.00	-1	2,417	-0.04%
2023/07/07	2	195.25	1	193.50	193.00	1	2,441	0.04%
2023/07/06	2.8	201.25	0	0.00	197.00	2.8	2,471	0.11%
2023/07/05	0	0.00	2	209.50	207.50	-2	2,528	-0.08%
2023/07/04	1	208.00	0	0.00	208.50	1	2,522	0.04%
2023/07/03	3	210.67	4	208.63	208.00	-1	2,539	-0.04%
2023/06/30	3	209.67	2	212.25	211.00	1	2,527	0.04%
2023/06/29	0	0.00	1	203.50	203.00	-1	2,441	-0.04%
2023/06/28	1	202.04	0	0.00	198.50	1	2,444	0.04%
2023/06/27	8	204.88	1.2	203.23	201.00	6.8	2,443	0.28%
2023/06/26	3.3	203.63	3	202.50	203.50	0.3	2,419	0.01%
2023/06/21	1	193.50	0	0.00	195.50	1	2,448	0.04%
2023/06/20	1	194.00	6	196.00	193.00	-5	2,474	-0.20%
2023/06/19	1	199.50	4	202.38	199.50	-3	2,490	-0.12%
2023/06/16	1	196.00	2.5	198.20	196.00	-1.5	2,526	-0.06%
2023/06/15	2	201.25	3	201.33	201.00	-1	2,526	-0.04%
2023/06/14	11	201.77	10	205.55	201.00	1	2,517	0.04%
2023/06/13	7	198.29	5	198.50	196.50	2	2,438	0.08%
2023/06/12	1	189.50	2	196.79	198.00	-1	2,371	-0.04%
2023/06/09	1	182.00	4	183.25	181.50	-3	2,333	-0.13%
2023/06/08	1.5	177.17	0	0.00	176.50	1.5	2,372	0.06%
2023/06/06	1	178.00	0	0.00	177.50	1	2,566	0.04%
2023/06/05	3	183.83	0	0.00	183.50	3	2,731	0.11%
2023/06/02	1	180.53	0	0.00	180.00	1	2,858	0.04%
2023/06/01	0	0.00	4	175.50	176.00	-4	3,081	-0.13%
2023/05/31	1	177.50	0	0.00	176.50	1	3,382	0.03%
2023/05/30	0	0.00	2	180.00	179.50	-2	3,685	-0.05%
2023/05/26	8	182.44	0	0.00	180.00	8	3,814	0.21%
2023/05/25	2	186.00	3	184.17	184.00	-1	3,832	-0.03%
2023/05/24	1	190.50	0	0.00	189.50	1	3,906	0.03%
2023/05/23	2	193.00	1	199.00	194.50	1	4,065	0.02%
2023/05/22	2	190.25	0	0.00	190.00	2	4,064	0.05%
2023/05/19	1	190.00	0	0.00	189.50	1	4,148	0.02%
2023/05/17	1	190.50	2	191.00	191.50	-1	4,401	-0.02%
2023/05/15	1	188.00	0	0.00	188.00	1	4,621	0.02%
2023/05/11	2	194.25	2	191.75	188.50	0	5,059	0.00%
2023/05/10	2	193.25	0	0.00	192.50	2	5,162	0.04%
2023/05/05	3	198.33	1	197.50	199.50	2	5,396	0.04%
2023/05/04	9	197.50	10	197.15	197.50	-1	5,450	-0.02%
2023/05/03	1	199.00	0	0.00	198.50	1	5,547	0.02%
2023/04/28	1	204.50	0	0.00	203.50	1	5,700	0.02%
2023/04/27	1	207.00	2	204.75	202.50	-1	5,821	-0.02%
2023/04/26	2	213.00	1	212.00	213.50	1	5,827	0.02%
2023/04/25	0	0.00	0.1	216.00	216.50	-0.1	5,885	0.00%
2023/04/21	1	226.00	0	0.00	225.00	1	6,064	0.02%
2023/04/20	0	0.00	0.2	234.25	233.00	-0.2	6,356	0.00%
2023/04/18	0	0.00	1.1	240.73	241.00	-1.1	6,584	-0.02%
2023/04/14	2.1	248.52	1	251.00	248.00	1.1	6,802	0.02%
2023/04/12	2	256.50	2	258.25	254.00	0	7,189	0.00%
2023/04/11	0	0.00	0.2	254.50	253.00	-0.2	7,284	0.00%
2023/04/10	2	247.25	3	250.17	251.50	-1	7,413	-0.01%
2023/04/06	2	254.75	0	0.00	255.00	2	7,610	0.03%
2023/03/31	0	0.00	1	262.00	260.50	-1	7,686	-0.01%
2023/03/29	2.1	256.52	3	257.67	254.50	-0.9	8,062	-0.01%
2023/03/28	3	257.33	2.2	257.14	253.50	0.8	8,154	0.01%
2023/03/27	4.1	269.71	2	264.50	260.50	2.1	8,195	0.03%
2023/03/24	3.2	276.58	2	276.50	274.00	1.2	8,265	0.01%
2023/03/23	3	267.83	4	268.00	271.00	-1	8,401	-0.01%
2023/03/22	0.2	267.00	0	0.00	267.00	0.2	8,506	0.00%
2023/03/21	2	272.75	3	271.67	265.00	-1	8,578	-0.01%
2023/03/20	1	266.00	1	264.50	264.50	0	8,650	0.00%
2023/03/17	0	0.00	2	265.50	266.50	-2	8,909	-0.02%
2023/03/16	0	0.00	7	261.71	262.00	-7	9,253	-0.08%
2023/03/14	4	271.00	2	267.50	264.00	2	9,568	0.02%
2023/03/13	1	275.50	1	271.00	277.50	0	9,621	0.00%
2023/03/10	0.1	276.00	0.2	271.00	278.00	-0.1	9,961	0.00%
2023/03/09	9.2	279.13	10	277.10	274.50	-0.8	10,181	-0.01%
2023/03/08	12	278.96	1	274.50	275.00	11	10,439	0.11%
2023/03/07	7	286.43	7	285.79	294.50	0	10,958	0.00%
2023/03/06	11	287.59	11.5	288.37	291.00	-0.5	11,073	0.00%
2023/03/03	5.2	265.42	5	275.40	279.00	0.2	11,084	0.00%
2023/03/02	2	253.00	5.2	252.50	254.00	-3.2	10,877	-0.03%
2023/03/01	2	237.25	3	238.33	238.50	-1	10,637	-0.01%
2023/02/24	1	233.50	2	233.00	232.50	-1	10,627	-0.01%
2023/02/23	2	232.25	2	230.25	231.00	0	10,736	0.00%
2023/02/22	11	232.77	7	230.00	227.50	4	11,092	0.04%
2023/02/21	15	249.30	15	249.50	247.00	0	11,254	0.00%
2023/02/20	3.1	238.44	3	240.50	241.00	0.1	11,186	0.00%
2023/02/17	6	235.92	6	235.75	239.00	0	11,272	0.00%
2023/02/16	10.1	245.92	11	245.14	240.50	-0.9	11,385	-0.01%
2023/02/15	2	234.25	1	235.00	235.00	1	11,535	0.01%
2023/02/14	6.1	237.36	2	239.25	234.00	4.1	12,132	0.03%
2023/02/13	9	242.50	11	241.00	240.00	-2	12,274	-0.02%
2023/02/10	11	248.45	9	246.44	246.50	2	12,362	0.02%
2023/02/09	16	229.97	18	230.03	246.50	-2	12,377	-0.02%
2023/02/08	1	224.00	2.2	222.95	224.50	-1.2	12,572	-0.01%
2023/02/07	6	218.25	6	216.25	222.00	0	13,058	0.00%
2023/02/06	8	214.50	9	213.52	218.00	-1	13,365	-0.01%
2023/02/03	5	213.10	4	211.25	209.00	1	13,521	0.01%
2023/02/02	6	216.49	11	217.18	218.00	-5	13,636	-0.04%
2023/02/01	11.2	214.89	9	215.78	215.50	2.2	13,788	0.02%
2023/01/31	6	210.83	10	210.25	213.50	-4	13,841	-0.03%
2023/01/30	3	209.83	10	211.05	210.50	-7	13,834	-0.05%
2023/01/17	5	206.40	26	201.98	202.00	-21	13,807	-0.15%
2023/01/16	3	203.67	3	198.00	204.50	0	13,780	0.00%
2023/01/13	14	198.32	3	195.83	196.50	11	13,891	0.08%
2023/01/12	6	202.50	4	201.25	199.50	2	13,962	0.01%
2023/01/11	3	203.67	3	203.67	201.50	0	14,028	0.00%
2023/01/10	13	209.58	10	209.45	205.00	3	14,232	0.02%
2023/01/09	1	211.00	8	207.88	207.50	-7	14,207	-0.05%
2023/01/06	6	193.17	3	194.67	195.00	3	14,069	0.02%
2023/01/05	14	199.14	11	200.09	192.50	3	14,026	0.02%
2023/01/04	7	202.86	5	201.30	199.50	2	13,911	0.01%
2023/01/03	30	201.95	31	195.79	206.50	-1	13,890	-0.01%
2022/12/30	24	200.83	28	203.93	197.00	-4	13,734	-0.03%
2022/12/29	6	192.25	5	193.10	192.00	1	13,605	0.01%
2022/12/28	13	201.77	9	198.83	193.00	4	13,608	0.03%
2022/12/27	16	208.22	19	211.61	209.00	-3	13,497	-0.02%
2022/12/26	6	204.17	6	205.83	205.50	0	13,364	0.00%
2022/12/23	4	204.50	4	203.00	207.50	0	13,342	0.00%
2022/12/22	11	202.05	16	202.16	205.00	-5	13,381	-0.04%
2022/12/21	12	199.21	12.4	200.04	201.00	-0.4	13,282	0.00%
2022/12/20	13	207.92	2	218.00	205.50	11	13,081	0.08%
2022/12/19	3	214.33	2	215.25	216.00	1	13,087	0.01%
2022/12/16	5	215.20	4	216.38	214.00	1	13,149	0.01%
2022/12/15	14	225.93	13	226.62	224.00	1	13,124	0.01%
2022/12/14	8	215.50	8	213.56	218.50	0	13,035	0.00%
2022/12/13	2	213.75	5.1	214.63	213.00	-3.1	13,030	-0.02%
2022/12/12	11	216.14	7	219.57	215.00	4	13,033	0.03%
2022/12/09	30	225.52	32	221.84	217.00	-2	13,006	-0.02%
2022/12/08	25	221.40	26	217.90	225.00	-1	12,906	-0.01%
2022/12/07	19	214.53	9	212.78	210.00	10	12,837	0.08%
2022/12/06	5.1	208.08	10	210.10	209.50	-4.9	12,988	-0.04%
2022/12/05	8	213.50	6	215.67	212.00	2	13,144	0.02%
2022/12/02	15	222.27	12	217.54	213.50	3	13,199	0.02%
2022/12/01	10	212.10	10	212.40	220.50	0	12,903	0.00%
2022/11/30	13	203.27	13	201.73	200.50	0	12,760	0.00%
2022/11/29	11	199.77	8	201.94	201.50	3	12,488	0.02%
2022/11/28	4	185.50	16	187.56	191.00	-12	11,833	-0.10%
2022/11/25	3	182.50	3	180.33	174.00	0	11,590	0.00%
2022/11/24	1	175.00	4	172.00	175.00	-3	11,346	-0.03%
2022/11/23	0	0.00	0	171.00	171.00	0	11,260	0.00%
2022/11/22	1	171.50	0	169.88	171.50	1	11,208	0.01%
2022/11/21	11	177.86	11	181.73	175.50	0	11,156	0.00%
2022/11/18	14	186.07	7	185.99	178.50	7	11,039	0.06%
2022/11/17	7	183.35	7	183.00	191.50	0	10,731	0.00%
2022/11/16	9	174.77	9	174.28	174.50	0	10,467	0.00%
2022/11/15	4	170.63	3	172.00	170.50	1	10,376	0.01%
2022/11/14	2	166.75	1	165.02	170.00	1	10,252	0.01%
2022/11/11	18	169.25	15	172.30	166.50	3	10,059	0.03%
2022/11/10	26	179.83	20	175.00	170.50	6	9,688	0.06%
2022/11/09	0	0.00	3	176.74	185.50	-3	9,051	-0.03%
2022/11/08	7	170.71	7	171.29	169.00	0	8,857	0.00%
2022/11/07	3	172.17	21	173.43	168.50	-18	8,632	-0.21%
2022/11/04	27	171.33	6	172.92	170.00	21	8,411	0.25%
2022/11/03	15	168.40	14	167.93	170.00	1	8,014	0.01%
2022/11/02	22	153.57	23	155.61	161.50	-1	7,422	-0.01%
2022/11/01	6	139.42	9	140.28	147.00	-3	6,970	-0.04%
2022/10/31	24	135.17	23	133.39	134.00	1	6,695	0.01%
2022/10/28	7	131.57	7	133.00	129.50	0	6,497	0.00%
2022/10/27	20	128.33	21	126.17	130.50	-1	6,263	-0.02%
2022/10/25	1	119.50	1	120.00	123.00	0	6,003	0.00%
2022/10/24	7	122.43	5	122.60	121.00	2	5,890	0.03%
2022/10/21	5	123.50	5	123.00	122.50	0	5,747	0.00%
2022/10/20	4	132.37	3	137.00	130.00	1	5,541	0.02%
2022/10/19	0	0.00	1	143.50	143.50	-1	5,368	-0.02%
2022/10/18	11	142.91	25	143.10	143.50	-14	5,204	-0.27%
2022/10/17	6	142.00	7	136.00	143.00	-1	4,872	-0.02%
2022/10/14	4	126.50	6	128.50	130.50	-2	4,580	-0.04%
2022/10/11	2	122.00	1	123.50	123.50	1	4,439	0.02%
2022/10/07	13	131.38	0	0.00	128.00	13	4,364	0.30%
2022/10/06	5	137.60	4	139.25	136.50	1	4,291	0.02%
2022/10/05	2	141.00	16	137.00	136.00	-14	4,167	-0.34%
2022/10/04	10	134.50	0	0.00	133.50	10	4,010	0.25%
2022/10/03	1	128.00	0	0.00	129.00	1	3,946	0.03%
2022/09/30	2	132.50	2	134.25	134.50	0	3,855	0.00%
2022/09/29	11	142.00	11	136.95	134.00	0	3,773	0.00%
2022/09/28	8	134.13	8	135.38	134.00	0	3,608	0.00%
2022/09/27	6	138.58	4	137.62	139.00	2	3,554	0.06%
2022/09/26	5	139.10	6	138.00	138.00	-1	3,477	-0.03%
2022/09/23	7	143.50	7	141.79	138.00	0	3,349	0.00%
2022/09/22	3	143.67	1	144.00	144.00	2	3,215	0.06%
2022/09/21	0	0.00	0	141.00	143.50	0	3,121	0.00%
2022/09/20	5	139.70	5	138.80	141.00	0	2,963	0.00%
2022/09/19	13	138.58	11	135.73	137.50	2	2,825	0.07%
2022/09/16	1	141.50	2	140.50	139.50	-1	2,708	-0.04%
2022/09/15	4	145.75	4	145.00	139.50	0	2,581	0.00%
2022/09/14	13	143.50	12	145.88	145.50	1	2,391	0.04%
2022/09/13	13	143.62	15	144.77	151.00	-2	2,084	-0.10%
2022/09/12	17	136.88	17	132.32	140.50	0	1,649	0.00%
2022/09/08	1	118.00	58	127.92	128.00	-57	1,374	-4.15%
2022/09/06	2	115.50	2	120.00	114.50	0	1,050	0.00%
2022/09/05	2	115.00	1	107.50	113.00	1	870	0.11%
2022/09/02	0	107.00	1	102.50	106.00	-1	767	-0.13%
2022/09/01	1	100.00	0	0.00	99.80	1	719	0.14%
2022/08/31	1	103.00	0	0.00	104.00	1	697	0.14%
2022/08/30	0	0.00	2	106.00	106.00	-2	676	-0.30%
2022/08/26	1	112.50	0	0.00	110.00	1	619	0.16%
2022/08/24	0	0.00	1	115.00	110.00	-1	511	-0.20%
2022/08/23	2	112.75	1	113.00	113.50	1	403	0.25%
2022/08/22	0	0.00	1	101.50	103.50	-1	358	-0.28%
2022/08/19	1	97.00	0	0.00	97.30	1	324	0.31%
2022/08/15	2	101.25	2	97.90	100.00	0	272	0.00%
2022/08/12	0	0.00	2	97.45	99.00	-2	244	-0.82%
2022/08/11	2	96.80	4	96.70	96.40	-2	218	-0.91%
2022/08/10	2	91.80	0	0.00	93.10	2	186	1.07%
2022/08/09	2	92.00	0	0.00	89.70	2	160	1.25%
2022/08/08	0	0.00	0.1	84.50	84.60	-0.1	137	-0.04%
2022/05/19	0	0.00	1	81.00	81.10	-1	193	-0.52%
2022/05/16	1	81.40	0	0.00	81.20	1	180	0.55%
2021/11/22	0	71.90	0	0.00	71.90	0	48	0.09%
2021/07/15	0	0.00	1	81.20	80.90	-1	89	-1.12%
2021/07/02	1	80.60	3	80.40	80.50	-2	109	-1.83%
2021/04/22	0	0.00	3	83.70	83.30	-3	201	-1.49%
2021/04/13	0	0.00	3	87.20	87.00	-3	225	-1.33%
2021/04/08	0	0.00	1	89.90	89.80	-1	264	-0.38%
2021/03/26	1	86.70	0	0.00	86.00	1	314	0.32%
2021/03/25	0	0.00	1	86.50	86.50	-1	334	-0.30%
2021/03/23	0	0.00	2.1	87.86	86.60	-2.1	359	-0.57%
2021/03/22	1	88.00	0	0.00	87.80	1	359	0.28%
2021/02/26	1	85.50	0	0.00	85.70	1	350	0.29%
2021/02/25	2	88.45	0	0.00	88.50	2	349	0.57%
2021/02/24	2	89.75	1	89.70	90.00	1	343	0.29%
2021/01/25	2	86.45	0	0.00	88.70	2	312	0.64%
2021/01/20	1	90.00	0	0.00	87.50	1	303	0.33%
2021/01/11	0	0.00	1	93.40	93.00	-1	277	-0.36%
2021/01/07	1	92.30	1	91.20	90.80	0	271	0.00%
2021/01/06	0	0.00	1	91.60	91.40	-1	264	-0.38%
2021/01/05	2	96.35	2	92.70	94.30	0	253	0.00%
2021/01/04	0	0.00	2	91.65	91.40	-2	236	-0.84%
2020/12/31	1	90.30	0	0.00	90.60	1	225	0.44%
2020/12/28	0	0.00	1	88.30	88.30	-1	201	-0.50%
2020/12/25	0	91.00	0.1	90.00	89.60	-0.1	195	-0.03%
2020/12/24	0	0.00	2	91.55	89.50	-2	189	-1.05%
2020/12/23	5	90.50	0	0.00	89.50	5	178	2.80%
2020/12/22	2	88.25	2	88.00	85.40	0	161	0.00%
2020/12/21	2	87.70	2	87.20	87.50	0	148	0.00%
2020/12/17	2	80.60	0	0.00	82.30	2	116	1.72%
2020/11/23	0	0.00	4	78.50	78.30	-4	137	-2.92%
2020/10/06	0	0.00	5	75.00	74.60	-5	175	-2.86%
2020/09/07	5	82.00	1	81.40	80.00	4	198	2.02%
2020/09/04	1	80.50	0	0.00	81.40	1	199	0.50%
2020/08/17	0	0.00	1	76.20	76.30	-1	205	-0.49%
2020/08/14	0	0.00	2	74.60	74.10	-2	203	-0.98%
2020/08/12	0	0.00	1	72.20	73.00	-1	207	-0.48%
2020/08/10	1	72.90	0	0.00	72.60	1	209	0.48%
2020/08/06	1	72.90	0	0.00	72.70	1	213	0.47%
2020/08/05	0	0.00	23	72.73	73.00	-23	217	-10.60%
2020/07/30	0	0.00	1	73.90	74.50	-1	232	-0.43%
2020/07/28	1	71.00	0	0.00	70.40	1	234	0.43%
2020/07/23	0	0.00	0	73.30	73.70	0	241	-0.01%
2020/07/15	1	74.70	0	0.00	74.60	1	247	0.40%
2020/07/08	0	0.00	2	76.90	77.30	-2	246	-0.81%
2020/06/23	3	75.17	0	0.00	74.30	3	248	1.21%
2020/06/22	3	75.13	0	0.00	75.40	3	248	1.21%
2020/06/17	0	0.00	2	73.45	73.10	-2	248	-0.81%
2020/06/16	1	72.60	0	0.00	73.70	1	251	0.40%
2020/06/15	1	72.10	0	0.00	71.10	1	257	0.39%
2020/06/12	0	72.50	0	0.00	72.40	0	258	0.02%
2020/06/11	4	75.00	0	0.00	73.00	4	261	1.53%
2020/04/27	0	0.00	1	69.10	68.80	-1	257	-0.39%
2020/04/21	0	0.00	1	66.40	66.80	-1	263	-0.38%
2020/04/09	1	68.10	0	0.00	68.70	1	265	0.38%
2020/03/26	0	0.00	0	62.40	62.40	0	253	0.00%
2020/03/25	0	0.00	1	62.80	62.00	-1	254	-0.39%
2020/03/17	1	66.00	0	0.00	66.00	1	242	0.41%
2020/03/16	1	70.50	0	0.00	70.10	1	239	0.42%
2020/03/13	0	0.00	1	72.00	71.90	-1	237	-0.42%
2020/03/11	1	83.10	0	0.00	82.00	1	220	0.45%
2020/03/04	10	86.80	0	0.00	86.60	10	211	4.73%
2020/03/03	0	0.00	1	87.70	87.10	-1	211	-0.47%
2020/02/26	11	87.97	0	0.00	88.30	11	204	5.37%
2020/02/25	0	0.00	1	88.90	88.40	-1	202	-0.49%
2020/02/21	2	91.05	0	0.00	90.70	2	197	1.01%
2020/02/12	0	0.00	1	87.30	87.10	-1	173	-0.57%
2020/02/11	0	0.00	3	85.40	85.90	-3	178	-1.70%
2020/02/07	0	0.00	2	85.10	84.80	-2	184	-1.08%
2020/01/30	0	0.00	8	84.73	84.50	-8	187	-4.27%
2020/01/20	2	91.80	0	0.00	91.50	2	184	1.08%
2020/01/17	1	91.70	1	91.80	91.70	0	184	0.00%
2019/12/31	1	91.70	0	0.00	91.70	1	266	0.37%
2019/12/13	0	0.00	1	90.00	89.50	-1	283	-0.35%
2019/12/11	0	0.00	5	90.80	91.00	-5	285	-1.75%
2019/12/09	1	91.50	1	91.60	91.20	0	289	0.00%
2019/12/03	0	90.90	0	0.00	90.80	0	339	0.01%
2019/11/27	5	93.30	0	0.00	93.80	5	343	1.46%
2019/11/21	1	92.00	0	0.00	92.20	1	348	0.29%
2019/11/18	1	92.40	0	0.00	92.40	1	357	0.28%
2019/11/07	1	97.50	0	0.00	96.00	1	376	0.27%
2019/11/06	0	0.00	1	97.50	97.00	-1	384	-0.26%
2019/11/05	1	98.80	0	0.00	98.20	1	383	0.26%
2019/11/04	2	98.70	0	0.00	98.30	2	389	0.51%
2019/10/31	0	0.00	6	100.00	99.50	-6	388	-1.54%
2019/10/30	0	0.00	2	100.00	100.00	-2	388	-0.51%
2019/10/29	2	100.25	0	0.00	100.00	2	393	0.51%
2019/10/24	0	0.00	2	101.00	101.50	-2	456	-0.44%
2019/10/22	1	101.00	2	101.00	101.00	-1	458	-0.22%
2019/10/21	5	102.00	0	0.00	101.00	5	470	1.06%
2019/10/16	0	0.00	2	99.80	99.60	-2	472	-0.42%
2019/10/14	5	100.24	2	99.20	98.90	3	478	0.63%
2019/10/08	1	101.00	1	101.50	100.00	0	448	0.00%
2019/10/07	3	98.67	1	97.60	97.00	2	424	0.47%
2019/10/04	1	102.00	3	102.50	102.00	-2	405	-0.49%
2019/09/27	0	0.00	2	102.50	102.00	-2	420	-0.48%
2019/09/26	0	0.00	3	104.50	104.50	-3	422	-0.71%
2019/09/25	0	0.00	1	105.50	103.50	-1	431	-0.23%
2019/09/24	2	104.00	0	0.00	104.00	2	453	0.44%
2019/09/19	4	103.00	0	0.00	103.50	4	466	0.86%
2019/09/12	1	102.50	0	0.00	103.00	1	493	0.20%
2019/09/10	0	0.00	1	103.00	104.00	-1	502	-0.20%
2019/09/06	1	106.00	0.3	106.50	106.50	0.8	536	0.14%
2019/09/05	7	107.43	3	108.50	106.50	4	532	0.75%
2019/09/02	0.3	104.50	1	103.00	104.00	-0.8	604	-0.12%
2019/08/26	0	0.00	5	104.00	103.00	-5	710	-0.70%
2019/08/22	3	106.50	0	0.00	106.50	3	746	0.40%
2019/08/21	0	0.00	1	104.00	104.00	-1	828	-0.12%
2019/08/19	0	0.00	0	102.50	102.50	0	926	0.00%
2019/08/16	3	102.00	0	0.00	101.50	3	1,083	0.28%
2019/08/15	1	100.50	0	0.00	101.00	1	1,170	0.09%
2019/08/13	4	104.00	0	0.00	103.00	4	1,170	0.34%
2019/08/12	0	0.00	2	111.50	112.00	-2	1,166	-0.17%
2019/08/08	1	105.50	2	108.50	109.00	-1	1,161	-0.09%
2019/08/07	2	106.25	0	0.00	104.00	2	1,155	0.17%
2019/08/05	1	110.00	0	0.00	108.00	1	1,151	0.09%
2019/07/31	1	112.50	0	0.00	112.50	1	1,161	0.09%
2019/07/30	1	110.50	0	0.00	110.50	1	1,166	0.09%
2019/07/29	1	119.50	0	0.00	118.50	1	1,175	0.09%
2019/07/26	0	0.00	0.2	125.00	125.50	-0.2	1,146	-0.02%
2019/07/25	1	123.50	1	122.50	122.50	0	1,132	0.00%
2019/07/24	1	122.50	2	123.50	124.00	-1	1,130	-0.09%
2019/07/23	1	126.50	1	126.00	122.50	0	1,130	0.00%
2019/07/22	0	0.00	2	123.00	123.50	-2	1,120	-0.18%
2019/07/15	1	122.00	0	0.00	122.50	1	1,130	0.09%
2019/07/12	0.2	123.00	0	0.00	123.00	0.2	1,129	0.02%
2019/07/11	0	0.00	1	121.00	121.00	-1	1,126	-0.09%
2019/07/10	1	120.00	1	120.00	120.00	0	1,122	0.00%
2019/07/08	1	119.00	1	119.00	119.00	0	1,128	0.00%
2019/07/05	1	119.00	0	0.00	119.50	1	1,129	0.09%
2019/07/03	1	120.00	1	119.50	118.50	0	1,123	0.00%
2019/07/02	2	119.50	1	120.00	121.00	1	1,128	0.09%
2019/07/01	1	120.00	5	117.00	118.50	-4	1,124	-0.36%
2019/06/27	2	125.50	2	124.75	124.50	0	1,093	0.00%
2019/06/25	5	123.50	0	0.00	122.50	5	1,085	0.46%
2019/06/21	0	0.00	1	123.00	121.00	-1	1,103	-0.09%
2019/06/17	1	123.50	1	121.50	121.50	0	1,092	0.00%
2019/06/14	1	128.00	1	129.00	125.50	0	1,073	0.00%
2019/06/12	4	127.75	4	126.50	126.50	0	1,088	0.00%
2019/06/11	2	130.25	2	132.75	127.50	0	1,140	0.00%
2019/06/10	3	129.50	4	132.38	128.50	-1	1,092	-0.09%
2019/06/06	1	127.50	0	0.00	126.00	1	1,058	0.09%
2019/06/05	1	130.50	1	126.00	125.50	0	1,055	0.00%
2019/06/04	1	129.00	1	128.50	128.50	0	1,047	0.00%
2019/06/03	1	129.00	1	129.50	130.00	0	1,038	0.00%
2019/05/31	5	131.00	7	131.29	129.00	-2	1,016	-0.20%
2019/05/30	0	0.00	6	127.50	130.00	-6	1,004	-0.60%
2019/05/29	0	0.00	2	127.00	129.00	-2	998	-0.20%
2019/05/28	6	132.50	2	129.25	126.00	4	983	0.41%
2019/05/24	0	0.00	6	133.42	128.00	-6	904	-0.66%
2019/05/23	18	129.92	4	129.00	128.50	14	896	1.56%
2019/05/22	1	124.50	2.2	127.32	129.00	-1.2	749	-0.16%
2019/05/21	0	0.00	1	115.00	119.00	-1	674	-0.15%
2019/05/20	1	113.00	0	0.00	113.00	1	676	0.15%
2019/05/15	0.2	116.00	0	0.00	116.00	0.2	780	0.03%
2019/05/08	0	0.00	1	117.50	117.00	-1	925	-0.11%
2019/05/07	0	0.00	1	116.50	116.00	-1	922	-0.11%
2019/05/06	0	0.00	1	116.50	117.50	-1	916	-0.11%
2019/04/30	1	112.00	0	0.00	112.50	1	904	0.11%
2019/04/29	1	112.50	0	0.00	112.50	1	911	0.11%
2019/04/12	1	117.00	0	0.00	115.00	1	1,009	0.10%
2019/04/08	0	0.00	1	125.50	124.50	-1	1,007	-0.10%
2019/04/03	1	123.00	0	0.00	121.50	1	1,005	0.10%
2019/03/29	0	0.00	1.1	121.46	121.00	-1.1	1,024	-0.11%
2019/03/28	1	120.50	0	0.00	120.00	1	1,035	0.10%
2019/03/27	1	122.00	1.1	122.89	122.00	-0.1	1,042	-0.01%
2019/03/26	1.2	118.25	2	119.50	119.50	-0.8	1,028	-0.08%
2019/03/21	0	0.00	1	117.00	116.50	-1	1,019	-0.10%
2019/03/18	1	116.00	0	0.00	116.00	1	1,042	0.10%
2019/03/15	0	0.00	5	115.50	118.00	-5	1,046	-0.48%
2019/03/14	4	112.38	2	113.25	113.00	2	1,032	0.19%
2019/03/12	5	127.50	0	0.00	125.00	5	1,019	0.49%
2019/03/11	0	0.00	1	126.50	127.00	-1	1,019	-0.10%
2019/03/08	1	121.00	0	0.00	123.50	1	1,032	0.10%
2019/03/05	1	125.50	1	121.50	120.00	0	1,146	0.00%
2019/02/26	0	0.00	1	122.00	119.50	-1	1,201	-0.08%
2019/02/25	1	120.00	1	121.50	120.50	0	1,238	0.00%
2019/02/18	1	127.50	1	127.00	126.50	0	1,263	0.00%
2019/02/12	0	114.50	0	0.00	115.50	0	1,105	0.00%
2019/02/11	0	0.00	0	111.00	111.00	0	1,032	0.00%
2019/01/29	0	0.00	0	101.50	101.00	0	1,003	0.00%
2019/01/28	0	0.00	1	100.50	100.50	-1	1,006	-0.10%
2019/01/23	0	0.00	1	98.50	100.00	-1	1,036	-0.10%
2019/01/22	1	102.00	1	106.00	100.00	0	1,035	0.00%
2019/01/18	1	103.00	1	103.00	103.00	0	1,030	0.00%
2019/01/17	1	105.00	1	104.00	103.50	0	1,027	0.00%
2019/01/16	2	108.50	6	107.00	101.50	-4	1,019	-0.39%
2019/01/15	4	101.75	4	101.88	103.00	0	994	0.00%
2019/01/14	4	98.78	2	102.00	101.50	2	990	0.20%
2019/01/09	0	0.00	3	96.40	96.70	-3	970	-0.31%
2019/01/07	1	96.40	2	96.50	96.00	-1	962	-0.10%
2019/01/03	0	0.00	2	93.10	91.70	-2	957	-0.21%
2018/12/24	2	97.40	2	97.65	96.10	0	945	0.00%
2018/12/21	1	91.20	0	0.00	92.60	1	928	0.11%
2018/12/20	0	0.00	3	90.87	90.10	-3	918	-0.33%
2018/12/14	0	0.00	1	95.00	95.80	-1	912	-0.11%
2018/12/11	1	95.30	0	0.00	94.90	1	889	0.11%
2018/12/07	3	98.77	1	97.60	97.20	2	874	0.23%
2018/12/06	1	97.90	1	94.30	94.70	0	862	0.00%
2018/12/05	1	99.50	0	0.00	99.50	1	841	0.12%
2018/12/03	2	107.25	0	0.00	104.00	2	790	0.25%
2018/11/30	4	106.88	2	107.25	106.00	2	763	0.26%
2018/11/29	2	105.25	0	0.00	107.00	2	747	0.27%
2018/11/28	10	106.20	7	109.50	107.50	3	695	0.43%
2018/11/27	2	103.50	0	0.00	101.50	2	637	0.31%
2018/11/26	1	96.90	3	99.73	103.00	-2	604	-0.33%
2018/11/23	2	97.30	2	95.00	94.00	0	559	0.00%
2018/11/22	2	98.50	2	102.75	96.00	0	544	0.00%
2018/11/21	2	102.50	0	0.00	100.00	2	499	0.40%
2018/11/20	0	0.00	1.3	96.46	100.00	-1.3	420	-0.31%
2018/11/12	0	0.00	1	91.80	91.60	-1	347	-0.29%
2018/11/08	1	94.20	0	0.00	94.00	1	338	0.30%
2018/11/06	0	0.00	1	97.50	94.00	-1	334	-0.30%
2018/11/02	1	96.90	0	0.00	96.20	1	317	0.31%
2018/11/01	1	97.70	1	98.95	95.80	0	308	0.00%
2018/10/31	1.3	95.80	1	97.80	96.20	0.3	294	0.10%
2018/10/30	0	90.00	1	90.00	90.00	-1	276	-0.36%
2018/10/26	0	0.00	0	86.50	86.50	0	266	-0.01%
2018/10/23	10	94.88	9	95.16	96.00	1	231	0.43%
2018/10/22	2	95.20	1	96.20	95.00	1	216	0.46%
2018/10/11	2	81.05	0	0.00	77.70	2	179	1.12%
2018/10/01	0	0.00	1	92.20	92.70	-1	151	-0.66%
2018/09/28	0	0.00	1	91.60	91.60	-1	149	-0.67%
2018/09/25	0	92.20	1	92.00	92.40	-1	135	-0.73%
2018/09/21	0	0.00	0.1	90.40	91.00	-0.1	127	-0.05%
2018/09/20	0	0.00	0.1	90.20	90.40	-0.1	123	-0.04%
2018/09/19	0	0.00	4	87.80	90.70	-4	112	-3.55%
2018/09/12	0	0.00	0.1	84.00	84.00	-0.1	94	-0.13%
2018/08/28	2	80.40	0	0.00	80.40	2	67	2.94%
2018/08/23	0	0.00	5	79.40	78.50	-5	59	-8.33%
2018/07/25	0	76.00	0	0.00	75.80	0	48	0.03%
2018/07/12	2	80.80	0	0.00	80.80	2	44	4.51%
2018/06/29	1	80.90	0	0.00	80.90	1	41	2.40%
2018/06/01	1	83.20	0	0.00	83.00	1	43	2.31%
2018/05/25	1	81.20	0	0.00	81.20	1	45	2.22%
2018/05/04	1	81.20	0	0.00	81.80	1	59	1.68%
2018/04/11	1	86.00	0	0.00	86.00	1	68	1.47%
2018/03/07	0	0.00	1	85.00	84.90	-1	107	-0.93%
2018/03/05	1	84.60	0	0.00	84.50	1	110	0.91%
2018/02/27	0	0.00	1	87.90	87.90	-1	113	-0.92%
2018/02/26	0	0.00	1	87.70	87.60	-1	114	-0.87%
2018/02/23	1	86.10	0	0.00	85.90	1	114	0.87%
2018/01/09	1	95.80	0	0.00	95.80	1	178	0.56%
2018/01/08	1	96.50	0	0.00	96.20	1	184	0.54%