德晉 (3466)-凱基-竹北券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
2,980張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	60.00	61.00	-1	2,248	-0.04%
2024/05/16	0	0.00	0.1	60.30	61.00	-0.1	2,244	0.00%
2024/05/15	1	61.30	1	61.30	61.30	0	2,231	0.00%
2024/05/14	0	0.00	1	54.70	55.80	-1	2,214	-0.05%
2024/05/10	0	0.00	1	57.50	57.90	-1	2,194	-0.05%
2024/05/08	1	57.10	0.1	58.40	57.10	1	2,158	0.04%
2024/05/07	22	59.13	29	56.62	59.40	-7	2,013	-0.35%
2024/05/06	2	51.50	5	55.26	55.30	-3	1,670	-0.18%
2024/05/03	10	50.75	0	0.00	50.30	10	1,483	0.67%
2024/05/02	0	0.00	0	46.65	46.65	0	1,137	0.00%
2024/04/29	0	0.00	25	38.60	38.60	-25	891	-2.81%
2024/04/26	1	38.35	0	0.00	39.30	1	846	0.12%
2024/04/23	1	42.40	0	0.00	41.00	1	729	0.14%
2024/04/22	0	0.00	6	42.00	41.10	-6	717	-0.84%
2024/04/18	2	40.70	0	0.00	41.00	2	682	0.29%
2024/04/17	1	39.45	0	0.00	39.00	1	666	0.15%
2024/04/16	0	0.00	0.1	36.60	36.80	-0.1	656	-0.02%
2024/04/15	0.1	38.25	0	0.00	39.10	0.1	640	0.02%
2024/04/10	0	0.00	0.2	37.57	37.95	-0.2	568	-0.03%
2024/04/09	12	38.15	0	0.00	37.45	12	522	2.30%
2024/04/08	10	36.70	0	0.00	36.70	10	401	2.49%
2024/04/03	0.1	33.10	0	0.00	33.40	0.1	335	0.01%
2024/04/02	2	29.65	5	29.35	30.40	-3	279	-1.07%
2024/04/01	0	0.00	3	28.00	28.00	-3	241	-1.24%
2024/03/19	0	0.00	2	26.20	27.25	-2	248	-0.80%
2024/03/18	1	28.80	15	28.41	27.50	-14	239	-5.84%
2024/03/15	0	0.00	6	27.02	28.00	-6	217	-2.75%
2024/03/13	0	0.00	10	26.16	26.05	-10	202	-4.93%
2024/03/12	2	26.00	0	0.00	25.80	2	199	1.00%
2024/03/06	0	0.00	2	26.80	26.60	-2	192	-1.04%
2024/03/04	0	0.00	6	26.53	26.45	-6	192	-3.11%
2024/03/01	0	0.00	2	26.55	26.25	-2	189	-1.06%
2024/02/22	0	0.00	1	28.20	27.80	-1	180	-0.55%
2024/02/20	0	0.00	15	27.23	27.30	-15	164	-9.09%
2023/12/20	0	25.60	0	0.00	25.20	0	226	0.01%
2023/12/15	3	25.80	3	25.45	25.45	0	208	0.00%
2023/11/17	1	23.70	0	0.00	23.85	1	217	0.46%
2023/11/13	0	0.00	2	24.50	24.25	-2	224	-0.89%
2023/10/27	0	0.00	3	27.00	27.00	-3	247	-1.21%
2023/10/25	0	0.00	4	26.80	26.15	-4	246	-1.63%
2023/10/23	1	25.50	3	25.50	25.45	-2	238	-0.84%
2023/10/19	0	0.00	6	24.65	24.35	-6	236	-2.54%
2023/10/18	0	0.00	4	24.58	24.20	-4	236	-1.69%
2023/10/06	3	23.15	5	23.10	22.85	-2	237	-0.84%
2023/09/28	0	0.00	22	23.73	23.65	-22	238	-9.22%
2023/09/19	1	24.80	2	25.20	25.10	-1	253	-0.39%
2023/09/15	0	0.00	1	25.00	25.00	-1	252	-0.40%
2023/09/07	1	24.15	0	0.00	24.10	1	254	0.39%
2023/08/14	5	23.70	0	0.00	23.65	5	357	1.40%
2023/08/10	0	23.80	0	0.00	23.70	0	339	0.01%
2023/07/19	1	28.00	0	0.00	27.95	1	435	0.23%
2023/07/10	3	28.30	0	0.00	28.30	3	723	0.41%
2023/06/28	49	30.16	0	0.00	30.05	49	735	6.66%
2023/06/13	2	30.00	0	0.00	30.00	2	807	0.25%
2023/06/01	5	31.72	0	0.00	31.45	5	867	0.58%
2023/05/29	7	29.39	0	0.00	29.10	7	867	0.81%
2023/05/24	3	29.90	0	0.00	29.80	3	875	0.34%
2023/05/18	0	0.00	1	30.45	29.95	-1	892	-0.11%
2023/05/16	1	30.45	0	0.00	30.60	1	887	0.11%
2023/04/26	0	0.00	1	33.50	33.65	-1	909	-0.11%
2023/04/20	7	35.57	0	0.00	37.40	7	846	0.83%
2023/04/19	1	36.60	2	36.95	37.05	-1	788	-0.13%
2023/04/18	1	35.60	0	0.00	35.45	1	700	0.14%
2023/04/12	1	31.75	1	32.00	31.10	0	713	0.00%
2023/03/31	4	31.40	0	0.00	32.00	4	1,104	0.36%
2023/03/23	1	31.00	0	0.00	31.00	1	1,229	0.08%
2023/03/17	0	0.00	47	28.14	28.20	-47	1,215	-3.87%
2023/03/14	1	29.00	0	0.00	29.00	1	1,219	0.08%
2023/03/09	26	31.30	0	0.00	31.70	26	1,216	2.14%
2023/03/08	0	0.00	10	29.60	30.00	-10	1,192	-0.84%
2023/03/07	0	0.00	8	29.55	29.55	-8	1,207	-0.66%
2023/03/06	0	0.00	5	29.75	29.55	-5	1,213	-0.41%
2023/02/20	0	0.00	10	29.55	29.35	-10	1,242	-0.80%
2023/02/16	0	0.00	1	31.35	31.05	-1	1,210	-0.08%
2023/02/10	0	0.00	0.2	31.00	31.00	-0.2	1,260	-0.01%
2023/02/09	0	0.00	10	31.00	31.25	-10	1,254	-0.80%
2023/02/06	0.1	33.00	0	0.00	32.90	0.1	1,241	0.00%
2023/02/01	0.5	32.74	0	0.00	32.30	0.5	1,213	0.04%
2023/01/06	0	0.00	0.1	30.40	30.10	-0.1	1,161	-0.01%
2023/01/05	0	31.40	0	0.00	30.50	0	1,159	0.00%
2023/01/04	6	32.05	6	32.30	31.50	0	1,147	0.00%
2023/01/03	0.1	33.30	6	34.40	32.80	-5.9	1,126	-0.53%
2022/12/29	0	0.00	0.2	33.00	33.10	-0.2	1,075	-0.02%
2022/12/28	7.1	33.89	3	35.17	33.50	4.1	1,052	0.39%
2022/12/27	15	34.70	11	34.48	35.00	4	997	0.40%
2022/12/26	2.5	34.58	0	0.00	34.45	2.5	814	0.31%
2022/12/19	0	0.00	5	31.50	30.90	-5	662	-0.76%
2022/12/15	5	32.75	0.1	33.55	31.20	4.9	605	0.81%
2022/12/14	5	30.20	0	0.00	30.50	5	539	0.93%
2022/12/05	2	30.00	0	0.00	29.75	2	655	0.31%
2022/12/02	5	31.15	0	0.00	31.35	5	637	0.78%
2022/12/01	10	30.98	1	30.50	30.75	9	638	1.41%
2022/11/29	4	30.70	0	0.00	30.00	4	631	0.63%
2022/11/25	0	0.00	2	30.00	30.05	-2	620	-0.32%
2022/11/24	3	29.73	0	0.00	30.20	3	611	0.49%
2022/11/22	11	29.17	0	28.00	28.20	11	615	1.78%
2022/11/18	3	28.40	0	0.00	28.40	3	619	0.48%
2022/11/17	0	0.00	4	27.79	27.80	-4	668	-0.60%
2022/11/11	2	27.00	0	0.00	26.95	2	710	0.28%
2022/11/09	2	27.00	0	0.00	27.00	2	735	0.27%
2022/11/08	6	27.21	2	27.10	27.50	4	744	0.54%
2022/11/07	4	25.88	0	0.00	25.85	4	704	0.57%
2022/10/14	0	0.00	2	21.85	21.85	-2	761	-0.26%
2022/10/11	0	21.30	0	0.00	21.55	0	756	0.00%
2022/10/05	0	22.85	0	0.00	22.80	0	777	0.00%
2022/10/03	0	0.00	2	24.00	24.20	-2	788	-0.25%
2022/09/28	0	23.05	0	0.00	22.85	0	834	0.00%
2022/09/14	0	0.00	1	27.05	27.25	-1	832	-0.12%
2022/09/12	4.1	28.50	0	0.00	27.65	4.1	861	0.48%
2022/09/08	2	27.03	0	0.00	26.95	2	801	0.25%
2022/08/29	0	0.00	1	26.95	27.10	-1	944	-0.11%
2022/08/25	1	29.25	0	0.00	28.70	1	934	0.11%
2022/08/19	0	0.00	2	27.05	27.05	-2	945	-0.21%
2022/08/18	4	27.10	0	0.00	27.30	4	981	0.41%
2022/08/17	2	27.25	0	0.00	26.65	2	1,000	0.20%
2022/08/15	0	0.00	0.2	25.05	25.45	-0.2	1,278	-0.01%
2022/08/04	1	22.95	0	0.00	24.45	1	1,417	0.07%
2022/08/03	2	25.40	0	0.00	24.60	2	1,425	0.14%
2022/08/01	1.2	26.24	1	26.40	26.40	0.2	1,459	0.01%
2022/07/08	1	26.00	5	27.37	27.15	-4	1,365	-0.29%
2022/07/07	3	25.80	5	26.12	25.55	-2	1,337	-0.15%
2022/07/05	0	0.00	3	24.55	24.45	-3	1,312	-0.23%
2022/06/30	3	27.15	3	25.15	24.60	0	1,312	0.00%
2022/06/24	1	25.20	2	24.68	24.00	-1	1,266	-0.08%
2022/06/22	1	25.10	0	0.00	23.25	1	1,254	0.08%
2022/06/14	1	26.60	0	0.00	26.95	1	1,124	0.09%
2022/06/10	1	28.40	1	28.70	27.95	0	1,083	0.00%
2022/06/08	0	26.50	0	0.00	26.50	0	1,015	0.00%
2022/06/02	26	30.20	0	0.00	29.60	26	954	2.72%
2022/05/27	2	29.50	0	0.00	29.85	2	861	0.23%
2022/05/26	0	0.00	10	28.05	28.50	-10	826	-1.21%
2022/05/25	0	0.00	1	26.50	26.40	-1	789	-0.13%
2022/05/24	13	26.77	3	27.60	26.35	10	767	1.30%
2022/05/23	0	0.00	0.1	27.25	27.25	-0.1	556	-0.02%
2022/05/19	2	21.80	2	22.18	22.55	0	439	-0.01%
2022/05/18	1	19.80	1	20.45	20.50	0	454	0.00%
2022/05/11	0	18.25	0	0.00	18.25	0	512	0.01%
2022/05/10	0.1	19.05	3	19.17	19.65	-2.9	494	-0.59%
2022/05/06	0	0.00	1	18.40	18.40	-1	461	-0.22%
2022/04/22	3	17.75	0	0.00	17.75	3	603	0.50%
2022/04/21	1	17.80	0	0.00	17.85	1	615	0.16%
2022/04/15	0	17.25	0	0.00	17.10	0	1,049	0.00%
2022/04/12	0	17.35	0	0.00	17.10	0	1,161	0.00%
2022/04/07	1	16.65	0	0.00	16.70	1	1,202	0.08%
2022/04/06	2	16.90	0	0.00	16.95	2	1,215	0.16%
2022/04/01	4	17.04	0	0.00	17.10	4	1,223	0.33%
2022/03/15	1	16.85	0	0.00	16.80	1	1,734	0.06%
2022/03/11	0.1	17.10	0	0.00	17.00	0.1	1,785	0.00%
2022/03/04	10	18.61	0	0.00	17.95	10	1,820	0.55%
2022/02/23	1	18.89	0	0.00	18.75	1	1,851	0.06%
2022/02/22	0	18.60	0	0.00	18.80	0	1,843	0.00%
2022/02/21	0	18.90	0	0.00	18.90	0	1,838	0.00%
2022/02/18	1	19.00	0	0.00	18.55	1	1,829	0.06%
2022/02/17	0	0.00	2.1	18.55	18.55	-2.1	1,746	-0.12%
2022/02/14	2	16.75	0	0.00	16.85	2	1,685	0.12%
2022/01/24	3	16.77	3	16.65	16.55	0	2,002	0.00%
2022/01/21	0	15.95	0	0.00	15.75	0	1,942	0.00%
2022/01/14	5	17.10	5	17.45	16.90	0	2,153	0.00%
2022/01/13	0.1	18.35	0	18.50	17.75	0	2,213	0.00%
2022/01/07	0	17.85	0	0.00	17.50	0	2,090	0.00%
2022/01/06	1	20.05	1	18.70	18.70	0	2,098	0.00%
2021/12/28	0	18.90	0	0.00	18.90	0	2,124	0.00%
2021/12/27	0	19.40	3	19.05	19.60	-3	2,148	-0.14%
2021/12/23	3	18.75	3	19.35	18.75	0	2,188	0.00%
2021/12/22	3	18.85	3	19.50	18.85	0	2,213	0.00%
2021/12/20	3	19.31	0.5	20.40	19.30	2.6	2,831	0.09%
2021/12/17	1	21.80	3	21.70	20.50	-2	2,882	-0.07%
2021/12/16	4.5	20.20	3	21.45	21.85	1.5	2,753	0.05%
2021/12/15	0	0.00	1.3	19.90	19.90	-1.3	2,686	-0.05%
2021/12/06	0	0.00	2	18.70	18.70	-2	3,156	-0.06%
2021/11/26	0	16.00	9	16.50	15.95	-9	3,211	-0.28%
2021/11/22	0	0.00	0	17.50	17.40	0	3,232	0.00%
2021/11/16	0	0.00	6	16.85	16.75	-6	3,208	-0.19%
2021/11/15	0	0.00	0	16.95	17.20	0	3,204	0.00%
2021/11/11	2	17.75	0	0.00	17.05	2	3,182	0.06%
2021/11/10	1	18.10	1	18.00	17.90	0	3,167	0.00%
2021/11/09	5	19.05	0.1	18.81	18.65	4.9	3,144	0.16%
2021/11/04	0	0.00	2	18.35	18.35	-2	2,908	-0.07%
2021/11/01	0	0.00	0.1	18.70	18.70	-0.1	2,835	0.00%
2021/10/28	3	18.40	1	18.55	18.35	2	2,790	0.07%
2021/10/27	0	0.00	2	18.10	18.10	-2	2,769	-0.07%
2021/10/26	2	18.00	0	0.00	17.45	2	2,728	0.07%
2021/10/25	5	17.62	3	18.07	17.60	2	2,670	0.07%
2021/10/20	1	18.95	0	0.00	18.75	1	2,428	0.04%
2021/10/19	0	0.00	3	19.07	19.00	-3	2,354	-0.13%
2021/10/18	2	18.75	0	0.00	18.20	2	2,279	0.09%
2021/10/15	2.1	18.52	2	18.35	18.10	0.1	2,227	0.00%
2021/10/14	0	0.00	3	17.60	17.60	-3	2,109	-0.14%
2021/10/13	0	0.00	5.1	16.00	16.00	-5.1	2,075	-0.24%
2021/10/06	2	15.33	2	15.15	14.95	0	1,961	0.00%
2021/10/05	2	14.63	2	14.75	14.55	0	1,929	0.00%
2021/10/04	5.1	15.07	0	0.00	13.75	5.1	1,887	0.27%
2021/10/01	5	16.39	9	15.49	15.05	-4	1,853	-0.21%
2021/09/30	3	17.15	3	16.73	16.70	0	1,813	0.00%
2021/09/29	4.1	17.41	0	0.00	17.00	4.1	1,782	0.23%
2021/09/28	8	17.78	11	18.64	18.25	-3	1,740	-0.17%
2021/09/27	6	16.50	5	17.90	17.60	1	1,220	0.08%
2021/09/24	6	16.75	7	16.28	16.30	-1	1,073	-0.09%
2021/09/23	6.1	16.61	2	16.80	16.60	4.1	977	0.42%
2021/09/22	1.1	18.40	0	0.00	18.40	1.1	901	0.12%
2021/09/17	7.1	20.78	1.1	20.44	20.40	6	879	0.68%
2021/09/16	3	18.57	3	18.25	19.25	0	657	0.00%
2021/09/15	3	17.65	0	0.00	17.50	3	617	0.49%
2021/09/14	0	0.00	2	18.38	18.60	-2	594	-0.34%
2021/09/13	11	18.94	8	18.81	18.90	3	556	0.54%
2021/09/10	5	17.85	5	18.19	18.40	0	456	0.00%
2021/09/09	3	16.05	4.1	16.15	16.75	-1.1	371	-0.29%
2021/09/08	0	0.00	0.1	15.25	15.25	-0.1	262	-0.03%
2021/09/07	6	14.40	0	0.00	13.90	6	240	2.51%
2021/09/06	0	0.00	6.1	14.62	15.30	-6.1	204	-2.97%
2021/09/03	2	13.80	2.1	13.90	13.95	-0.1	179	-0.04%
2021/09/02	0.1	12.80	60	12.67	12.90	-59.9	140	-42.50%
2021/08/30	62	14.14	2	13.00	13.00	60	142	42.02%
2021/08/27	1	13.35	0	0.00	13.35	1	113	0.88%
2021/07/30	0	12.25	0	0.00	12.20	0	154	0.03%
2021/07/09	0.2	12.95	0	0.00	12.95	0.2	193	0.10%
2021/07/06	0	0.00	0.1	12.95	12.80	-0.1	218	-0.04%
2021/06/30	0	0.00	3	12.65	12.65	-3	225	-1.33%
2021/06/28	0	0.00	0.2	12.85	12.70	-0.2	227	-0.10%
2021/06/24	0	0.00	1.6	12.64	12.60	-1.6	230	-0.68%
2021/06/18	1	12.75	0	0.00	12.50	1	246	0.41%
2021/06/17	1	12.60	0	0.00	12.70	1	251	0.40%
2021/06/07	0	12.00	0	0.00	11.95	0	325	0.01%
2021/05/26	0	11.90	0	0.00	11.85	0	285	0.01%
2021/05/25	0	0.00	5	11.68	11.55	-5	259	-1.92%
2021/05/17	0	10.50	0	0.00	10.00	0	249	0.02%
2021/05/12	5	10.90	0	0.00	10.90	5	243	2.06%
2021/04/27	0	0.00	3	13.85	13.90	-3	202	-1.48%
2021/04/16	3	13.77	0	0.00	13.50	3	187	1.60%
2021/04/13	0	0.00	17	14.32	13.50	-17	179	-9.48%
2021/03/26	0	12.95	0	0.00	12.75	0	150	0.03%
2021/03/25	0	0.00	4	13.00	12.90	-4	146	-2.73%
2021/03/24	2	13.25	0	0.00	13.05	2	143	1.39%
2021/03/23	0	13.70	0	0.00	13.45	0	138	0.03%
2021/03/22	1	13.65	0	0.00	13.60	1	132	0.76%
2021/03/18	3	13.60	0	0.00	13.55	3	120	2.49%
2021/03/17	2	13.85	0	0.00	13.45	2	116	1.72%
2021/03/16	2	14.00	0	0.00	14.10	2	105	1.90%
2021/03/15	13.1	15.08	2.1	14.35	14.30	11	96	11.32%
2021/03/12	0	0.00	5	14.10	14.10	-5	46	-10.79%
2021/03/05	0	11.90	0	0.00	11.65	0	37	0.11%
2021/03/03	0	12.05	0	0.00	12.05	0	37	0.12%
2021/02/01	0.1	11.25	0	0.00	11.10	0.1	55	0.09%
2021/01/20	0.1	11.65	0	0.00	11.35	0.1	54	0.09%
2021/01/19	0.1	11.95	0	0.00	11.70	0.1	52	0.11%
2021/01/18	0.1	11.89	0	0.00	11.70	0.1	52	0.11%
2021/01/13	0.1	12.08	0	0.00	12.00	0.1	51	0.19%
2021/01/07	0.1	12.65	0	0.00	12.40	0.1	50	0.10%
2021/01/06	5	12.55	0	0.00	12.60	5	50	9.94%
2020/12/31	0.1	13.65	0.2	14.00	13.35	-0.1	45	-0.29%
2020/12/30	0	13.05	0	0.00	12.90	0	41	0.04%
2020/12/28	0	13.10	0.2	13.42	12.90	-0.1	41	-0.35%
2020/12/21	0.1	13.05	0.1	13.25	13.00	0	41	0.09%
2020/12/11	0	0.00	0	13.40	12.60	0	45	-0.08%
2020/12/10	0.2	12.80	0	13.40	12.75	0.1	45	0.32%
2020/12/02	0	0.00	0.2	13.10	12.95	-0.2	48	-0.31%
2020/12/01	0	0.00	0.7	13.17	12.85	-0.7	48	-1.41%
2020/11/30	1	12.95	0.2	13.35	12.95	0.8	49	1.68%
2020/11/27	0	0.00	0.8	13.02	12.90	-0.8	49	-1.67%
2020/11/13	0	0.00	1	12.20	12.20	-1	47	-2.11%
2020/11/12	2	13.40	1	13.55	12.50	1	46	2.17%
2020/11/05	1	11.50	0	0.00	11.70	1	56	1.77%
2020/10/27	0	12.65	0	0.00	12.35	0	55	0.07%
2020/07/28	1	13.20	0	0.00	13.10	1	74	1.34%
2020/07/13	0	0.00	1	14.85	14.85	-1	69	-1.43%
2020/06/29	1	13.90	0	0.00	13.90	1	63	1.58%
2020/06/16	0	0.00	2	16.25	16.05	-2	55	-3.59%
2020/06/11	4	14.40	0	0.00	14.20	4	47	8.37%
2020/06/09	2	15.00	0	0.00	14.55	2	46	4.28%
2019/11/25	0	0.00	3	19.20	19.25	-3	60	-4.96%
2019/11/01	0	0.00	3	16.25	16.20	-3	33	-8.87%
2019/09/05	0	0.00	1	18.10	18.25	-1	89	-1.12%
2019/08/14	1	17.00	0	0.00	16.95	1	112	0.89%
2019/07/22	0	0.00	1	18.90	18.90	-1	203	-0.49%
2019/07/16	0	0.00	1	19.35	19.20	-1	354	-0.28%
2019/07/15	1	19.85	0	0.00	19.55	1	368	0.27%
2019/07/01	1	19.65	0	0.00	19.30	1	692	0.14%
2019/06/11	0	0.00	2	18.40	18.45	-2	678	-0.29%
2019/05/31	2	18.70	0	0.00	18.60	2	696	0.29%
2019/05/03	1	22.20	2	22.40	22.40	-1	734	-0.14%
2019/04/30	2	22.15	3	22.03	21.95	-1	727	-0.14%
2019/04/29	1	21.70	11	22.00	21.70	-10	725	-1.38%
2019/04/25	3	23.72	0	0.00	23.35	3	707	0.42%
2019/04/24	5	23.25	5	23.50	23.05	0	692	0.00%
2019/04/23	10	25.71	7	26.01	23.75	3	684	0.44%
2019/04/22	0	0.00	1	25.30	25.30	-1	606	-0.16%
2019/04/19	0	0.00	8	22.90	23.00	-8	569	-1.40%
2019/04/18	5	24.31	2	24.30	23.30	3	555	0.54%
2019/04/17	25	24.31	34	24.52	24.15	-9	540	-1.67%
2019/04/16	30	24.92	51	25.01	24.40	-21	514	-4.08%
2019/04/15	47	23.34	1	23.00	23.90	46	453	10.15%
2019/04/12	0	0.00	1	21.65	21.75	-1	385	-0.26%
2019/04/11	1	20.35	0	0.00	20.35	1	301	0.33%
2019/03/14	5	17.90	5	18.00	17.95	0	202	0.00%
2019/02/22	0	0.00	4	18.70	18.80	-4	159	-2.51%
2019/02/21	4	18.55	0	0.00	18.80	4	156	2.56%
2019/02/20	3	19.80	0	0.00	20.00	3	135	2.21%