台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00153.2052.80-1230-0.43%
2024/10/07152.0000.0051.8012280.44%
2024/09/20353.9000.0053.4032791.07%
2024/08/20255.2000.0055.9022030.98%
2024/08/19154.80255.7556.10-1185-0.54%
2024/08/1200.00149.6050.00-1138-0.72%
2024/08/07152.30251.5050.50-1131-0.76%
2024/08/06350.37549.6050.80-2123-1.62%
2024/08/05248.1500.0048.0021121.78%
2024/07/2900.00145.9546.20-1103-0.97%
2024/07/26246.75146.7046.8511020.98%
2024/07/2300.00146.8547.00-1101-0.99%
2024/07/22148.2000.0047.2011000.99%
2024/07/09150.5000.0050.601951.05%
2024/07/04150.8000.0050.401931.07%
2024/07/03250.5000.0050.702922.16%
2024/07/0100.00149.9549.65-142-2.33%
2024/05/22148.6500.0048.851701.42%
2024/05/20149.0500.0049.501691.43%
2024/04/190.347.9500.0047.650.3740.34%
2024/03/290.647.1700.0046.700.6850.71%
2024/02/2700.00250.5550.20-2126-1.58%
2024/02/1600.00149.8050.00-1133-0.75%
2024/02/05250.1500.0049.9521351.47%
2024/01/2300.00150.2050.20-1132-0.76%
2024/01/1000.00250.7050.40-2126-1.58%
2023/12/1800.00353.8053.20-3117-2.55%
2023/12/1400.00153.3053.40-1120-0.83%
2023/12/1100.00352.7052.70-3118-2.52%
2023/12/04153.5000.0053.0011150.86%
2023/12/01653.50453.5853.3021131.77%
2023/11/28153.0000.0053.4011040.96%
2023/11/27454.451.454.1953.802.61012.52%
2023/10/17250.1000.0050.0021321.51%
2023/09/21251.0000.0051.1021561.27%
2023/09/1100.00553.1053.30-5188-2.65%
2023/09/0800.00153.5053.60-1197-0.51%
2023/09/05153.90153.8053.8002070.00%
2023/09/0100.00355.0054.50-3206-1.46%
2023/08/30154.6000.0054.7012030.49%
2023/08/29155.4000.0055.4012010.50%
2023/08/2800.007654.5457.30-76189-40.19%
2023/08/25152.70253.4552.20-1160-0.62%
2023/08/10150.0000.0050.8011540.65%
2023/08/09151.0000.0051.1011550.64%
2023/08/08553.3400.0053.5051543.23%
2023/08/07653.57253.8053.8041652.41%
2023/08/02853.4900.0053.5081724.64%
2023/08/01653.6000.0053.9061733.46%
2023/07/21153.9000.0054.4011970.51%
2023/07/2000.00154.5054.50-1199-0.50%
2023/07/191654.0100.0054.20162037.87%
2023/07/181454.28955.1354.5052032.46%
2023/07/17254.051054.8254.70-8204-3.91%
2023/07/141154.0800.0054.10112065.32%
2023/07/11853.5800.0053.5082193.65%
2023/07/072454.7700.0054.302422910.46%
2023/06/2900.00157.3056.60-1226-0.44%
2023/06/28160.6000.0060.7012220.45%
2023/06/27160.4000.0060.6012200.45%
2023/06/2600.00161.4061.10-1217-0.46%
2023/06/20161.6000.0060.8012150.47%
2023/06/14159.60161.3061.9001920.00%
2023/05/3000.00159.2058.90-1209-0.48%
2023/05/18258.6500.0058.6022320.86%
2023/05/17158.3000.0058.5012400.42%
2023/04/2600.00164.0063.70-1249-0.40%
2023/04/1700.00163.6063.60-1229-0.44%
2023/04/13161.10161.8061.5002160.00%
2023/04/1000.00159.0059.20-1200-0.50%
2023/03/29158.4000.0058.1011920.52%
2023/03/2400.00958.9058.90-9190-4.73%
2023/03/15157.9000.0057.6011770.56%
2023/03/0700.00158.6058.40-1156-0.64%
2023/03/0600.00058.0057.600149-0.01%
2023/03/030.656.5000.0056.300.61400.40%
2023/03/0200.00155.6056.50-1138-0.72%
2023/02/2000.00155.4054.60-1116-0.86%
2023/02/15155.00755.0053.50-699-6.03%
2023/02/14255.9000.0056.002892.24%
2023/02/13654.43256.2056.204567.13%
2022/12/02149.9000.0049.901204.98%
2022/11/09150.2000.0050.001195.04%
2022/11/03150.6000.0050.801224.54%
2022/11/0100.00151.0051.00-121-4.60%
2022/10/1300.00149.4049.40-118-5.39%
2022/04/13151.8000.0051.901313.21%
2022/03/1000.00151.6051.80-130-3.24%
2022/01/06151.2000.0051.001332.96%
2021/12/0700.000.149.5050.00-0.131-0.19%
2021/11/18150.0000.0050.101313.16%
2021/11/020.448.2000.0048.150.4331.24%
2021/07/15156.50257.0556.40-1178-0.56%
2021/07/14155.10259.4059.40-1162-0.62%
2021/07/12056.40157.4056.70-1118-0.83%
2021/07/0900.00051.8052.200105-0.02%
2021/07/0800.00150.0050.10-1103-0.97%
2021/07/0200.00148.3048.40-1100-1.00%
2021/07/01147.5000.0047.551991.00%
2021/06/25149.5000.0049.451941.06%
2021/06/11048.7500.0048.950910.02%
2021/06/1000.00047.5048.00090-0.03%
2021/05/12545.7000.0046.005955.23%
2021/04/2100.00146.1546.30-174-1.35%
2021/04/1500.00245.6046.00-275-2.66%
2021/04/14345.0000.0045.653734.06%
2021/03/29145.0000.0045.051641.56%
2021/03/1800.00145.1045.00-161-1.62%
2021/03/12145.10245.1045.20-158-1.70%
2021/02/26142.7000.0043.001511.96%
2021/02/24143.4000.0043.501511.93%
2021/01/26141.8000.0041.451761.31%
2021/01/12141.5000.0041.251741.35%
2020/12/0800.00142.4042.50-172-1.38%
2020/12/03142.4000.0042.051711.41%
2020/11/1900.00143.8043.85-1113-0.88%
2020/11/18244.40244.5844.5001220.00%
2020/11/0300.00040.6040.200106-0.02%
2020/09/02041.9000.0042.2001220.02%
2020/09/0100.00042.4542.450121-0.02%
2020/08/27142.80142.2542.3001170.00%
2020/08/26143.50142.7042.3001150.00%
2020/08/25144.75245.4543.20-1110-0.91%
2020/08/1800.00139.1039.25-170-1.42%
2020/06/24238.950.139.0538.951.9573.35%
2020/05/2900.00138.2538.45-158-1.70%
2020/03/0900.00237.3037.40-247-4.21%
2020/02/0600.00037.4037.40041-0.07%
2019/12/26237.9000.0037.152316.29%
2019/12/1800.00137.8038.10-128-3.53%
2019/06/2000.00140.3040.35-1266-0.37%
2019/06/1800.00440.2540.25-4263-1.52%
2019/06/1000.00440.2540.30-4262-1.52%
2019/05/17039.8500.0039.9002340.01%
2019/05/1600.00039.8539.850230-0.01%
2019/05/1000.00239.9539.95-2193-1.03%
2019/05/09240.2000.0040.2021631.23%
2019/05/020.134.7000.0034.800.1950.15%
2019/04/2900.00334.5034.55-396-3.11%
2019/04/1900.00335.0034.90-393-3.22%
2019/03/25134.4000.0034.351801.25%
2019/03/14234.7500.0034.652732.72%
2019/02/21233.6800.0033.652633.16%
2019/01/1500.00132.5032.45-139-2.54%
2018/12/2000.00032.5032.50041-0.10%
2018/12/11032.8000.0032.800400.10%
2018/11/23532.0000.0031.8554510.95%
2018/10/31532.5000.0032.505539.42%
2018/10/25331.1000.0031.003515.78%
2018/10/12332.3000.0032.503515.87%
2018/10/1100.00732.2432.35-749-14.15%
2018/09/05034.1000.0034.0001050.03%
2018/06/2800.00237.0036.90-2112-1.77%
2018/05/2100.00136.8036.80-189-1.12%
2018/05/1700.00336.4036.30-389-3.34%
2018/04/13336.2500.0036.353943.17%
2018/03/29735.9700.0036.007917.67%
2018/03/19236.0000.0036.0021281.56%
2018/03/1500.000.235.3535.35-0.2119-0.16%
2018/03/130.235.5000.0035.200.21190.16%
2018/01/02134.6500.0034.6512030.49%
安馳 相關文章
安馳 相關影音