安馳 (3528)-凱基-竹北券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
24張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	48.65	0	0.00	48.85	1	70	1.42%
2024/05/20	1	49.05	0	0.00	49.50	1	69	1.43%
2024/04/19	0.3	47.95	0	0.00	47.65	0.3	74	0.34%
2024/03/29	0.6	47.17	0	0.00	46.70	0.6	85	0.71%
2024/02/27	0	0.00	2	50.55	50.20	-2	126	-1.58%
2024/02/16	0	0.00	1	49.80	50.00	-1	133	-0.75%
2024/02/05	2	50.15	0	0.00	49.95	2	135	1.47%
2024/01/23	0	0.00	1	50.20	50.20	-1	132	-0.76%
2024/01/10	0	0.00	2	50.70	50.40	-2	126	-1.58%
2023/12/18	0	0.00	3	53.80	53.20	-3	117	-2.55%
2023/12/14	0	0.00	1	53.30	53.40	-1	120	-0.83%
2023/12/11	0	0.00	3	52.70	52.70	-3	118	-2.52%
2023/12/04	1	53.50	0	0.00	53.00	1	115	0.86%
2023/12/01	6	53.50	4	53.58	53.30	2	113	1.77%
2023/11/28	1	53.00	0	0.00	53.40	1	104	0.96%
2023/11/27	4	54.45	1.4	54.19	53.80	2.6	101	2.52%
2023/10/17	2	50.10	0	0.00	50.00	2	132	1.51%
2023/09/21	2	51.00	0	0.00	51.10	2	156	1.27%
2023/09/11	0	0.00	5	53.10	53.30	-5	188	-2.65%
2023/09/08	0	0.00	1	53.50	53.60	-1	197	-0.51%
2023/09/05	1	53.90	1	53.80	53.80	0	207	0.00%
2023/09/01	0	0.00	3	55.00	54.50	-3	206	-1.46%
2023/08/30	1	54.60	0	0.00	54.70	1	203	0.49%
2023/08/29	1	55.40	0	0.00	55.40	1	201	0.50%
2023/08/28	0	0.00	76	54.54	57.30	-76	189	-40.19%
2023/08/25	1	52.70	2	53.45	52.20	-1	160	-0.62%
2023/08/10	1	50.00	0	0.00	50.80	1	154	0.65%
2023/08/09	1	51.00	0	0.00	51.10	1	155	0.64%
2023/08/08	5	53.34	0	0.00	53.50	5	154	3.23%
2023/08/07	6	53.57	2	53.80	53.80	4	165	2.41%
2023/08/02	8	53.49	0	0.00	53.50	8	172	4.64%
2023/08/01	6	53.60	0	0.00	53.90	6	173	3.46%
2023/07/21	1	53.90	0	0.00	54.40	1	197	0.51%
2023/07/20	0	0.00	1	54.50	54.50	-1	199	-0.50%
2023/07/19	16	54.01	0	0.00	54.20	16	203	7.87%
2023/07/18	14	54.28	9	55.13	54.50	5	203	2.46%
2023/07/17	2	54.05	10	54.82	54.70	-8	204	-3.91%
2023/07/14	11	54.08	0	0.00	54.10	11	206	5.32%
2023/07/11	8	53.58	0	0.00	53.50	8	219	3.65%
2023/07/07	24	54.77	0	0.00	54.30	24	229	10.46%
2023/06/29	0	0.00	1	57.30	56.60	-1	226	-0.44%
2023/06/28	1	60.60	0	0.00	60.70	1	222	0.45%
2023/06/27	1	60.40	0	0.00	60.60	1	220	0.45%
2023/06/26	0	0.00	1	61.40	61.10	-1	217	-0.46%
2023/06/20	1	61.60	0	0.00	60.80	1	215	0.47%
2023/06/14	1	59.60	1	61.30	61.90	0	192	0.00%
2023/05/30	0	0.00	1	59.20	58.90	-1	209	-0.48%
2023/05/18	2	58.65	0	0.00	58.60	2	232	0.86%
2023/05/17	1	58.30	0	0.00	58.50	1	240	0.42%
2023/04/26	0	0.00	1	64.00	63.70	-1	249	-0.40%
2023/04/17	0	0.00	1	63.60	63.60	-1	229	-0.44%
2023/04/13	1	61.10	1	61.80	61.50	0	216	0.00%
2023/04/10	0	0.00	1	59.00	59.20	-1	200	-0.50%
2023/03/29	1	58.40	0	0.00	58.10	1	192	0.52%
2023/03/24	0	0.00	9	58.90	58.90	-9	190	-4.73%
2023/03/15	1	57.90	0	0.00	57.60	1	177	0.56%
2023/03/07	0	0.00	1	58.60	58.40	-1	156	-0.64%
2023/03/06	0	0.00	0	58.00	57.60	0	149	-0.01%
2023/03/03	0.6	56.50	0	0.00	56.30	0.6	140	0.40%
2023/03/02	0	0.00	1	55.60	56.50	-1	138	-0.72%
2023/02/20	0	0.00	1	55.40	54.60	-1	116	-0.86%
2023/02/15	1	55.00	7	55.00	53.50	-6	99	-6.03%
2023/02/14	2	55.90	0	0.00	56.00	2	89	2.24%
2023/02/13	6	54.43	2	56.20	56.20	4	56	7.13%
2022/12/02	1	49.90	0	0.00	49.90	1	20	4.98%
2022/11/09	1	50.20	0	0.00	50.00	1	19	5.04%
2022/11/03	1	50.60	0	0.00	50.80	1	22	4.54%
2022/11/01	0	0.00	1	51.00	51.00	-1	21	-4.60%
2022/10/13	0	0.00	1	49.40	49.40	-1	18	-5.39%
2022/04/13	1	51.80	0	0.00	51.90	1	31	3.21%
2022/03/10	0	0.00	1	51.60	51.80	-1	30	-3.24%
2022/01/06	1	51.20	0	0.00	51.00	1	33	2.96%
2021/12/07	0	0.00	0.1	49.50	50.00	-0.1	31	-0.19%
2021/11/18	1	50.00	0	0.00	50.10	1	31	3.16%
2021/11/02	0.4	48.20	0	0.00	48.15	0.4	33	1.24%
2021/07/15	1	56.50	2	57.05	56.40	-1	178	-0.56%
2021/07/14	1	55.10	2	59.40	59.40	-1	162	-0.62%
2021/07/12	0	56.40	1	57.40	56.70	-1	118	-0.83%
2021/07/09	0	0.00	0	51.80	52.20	0	105	-0.02%
2021/07/08	0	0.00	1	50.00	50.10	-1	103	-0.97%
2021/07/02	0	0.00	1	48.30	48.40	-1	100	-1.00%
2021/07/01	1	47.50	0	0.00	47.55	1	99	1.00%
2021/06/25	1	49.50	0	0.00	49.45	1	94	1.06%
2021/06/11	0	48.75	0	0.00	48.95	0	91	0.02%
2021/06/10	0	0.00	0	47.50	48.00	0	90	-0.03%
2021/05/12	5	45.70	0	0.00	46.00	5	95	5.23%
2021/04/21	0	0.00	1	46.15	46.30	-1	74	-1.35%
2021/04/15	0	0.00	2	45.60	46.00	-2	75	-2.66%
2021/04/14	3	45.00	0	0.00	45.65	3	73	4.06%
2021/03/29	1	45.00	0	0.00	45.05	1	64	1.56%
2021/03/18	0	0.00	1	45.10	45.00	-1	61	-1.62%
2021/03/12	1	45.10	2	45.10	45.20	-1	58	-1.70%
2021/02/26	1	42.70	0	0.00	43.00	1	51	1.96%
2021/02/24	1	43.40	0	0.00	43.50	1	51	1.93%
2021/01/26	1	41.80	0	0.00	41.45	1	76	1.31%
2021/01/12	1	41.50	0	0.00	41.25	1	74	1.35%
2020/12/08	0	0.00	1	42.40	42.50	-1	72	-1.38%
2020/12/03	1	42.40	0	0.00	42.05	1	71	1.41%
2020/11/19	0	0.00	1	43.80	43.85	-1	113	-0.88%
2020/11/18	2	44.40	2	44.58	44.50	0	122	0.00%
2020/11/03	0	0.00	0	40.60	40.20	0	106	-0.02%
2020/09/02	0	41.90	0	0.00	42.20	0	122	0.02%
2020/09/01	0	0.00	0	42.45	42.45	0	121	-0.02%
2020/08/27	1	42.80	1	42.25	42.30	0	117	0.00%
2020/08/26	1	43.50	1	42.70	42.30	0	115	0.00%
2020/08/25	1	44.75	2	45.45	43.20	-1	110	-0.91%
2020/08/18	0	0.00	1	39.10	39.25	-1	70	-1.42%
2020/06/24	2	38.95	0.1	39.05	38.95	1.9	57	3.35%
2020/05/29	0	0.00	1	38.25	38.45	-1	58	-1.70%
2020/03/09	0	0.00	2	37.30	37.40	-2	47	-4.21%
2020/02/06	0	0.00	0	37.40	37.40	0	41	-0.07%
2019/12/26	2	37.90	0	0.00	37.15	2	31	6.29%
2019/12/18	0	0.00	1	37.80	38.10	-1	28	-3.53%
2019/06/20	0	0.00	1	40.30	40.35	-1	266	-0.37%
2019/06/18	0	0.00	4	40.25	40.25	-4	263	-1.52%
2019/06/10	0	0.00	4	40.25	40.30	-4	262	-1.52%
2019/05/17	0	39.85	0	0.00	39.90	0	234	0.01%
2019/05/16	0	0.00	0	39.85	39.85	0	230	-0.01%
2019/05/10	0	0.00	2	39.95	39.95	-2	193	-1.03%
2019/05/09	2	40.20	0	0.00	40.20	2	163	1.23%
2019/05/02	0.1	34.70	0	0.00	34.80	0.1	95	0.15%
2019/04/29	0	0.00	3	34.50	34.55	-3	96	-3.11%
2019/04/19	0	0.00	3	35.00	34.90	-3	93	-3.22%
2019/03/25	1	34.40	0	0.00	34.35	1	80	1.25%
2019/03/14	2	34.75	0	0.00	34.65	2	73	2.72%
2019/02/21	2	33.68	0	0.00	33.65	2	63	3.16%
2019/01/15	0	0.00	1	32.50	32.45	-1	39	-2.54%
2018/12/20	0	0.00	0	32.50	32.50	0	41	-0.10%
2018/12/11	0	32.80	0	0.00	32.80	0	40	0.10%
2018/11/23	5	32.00	0	0.00	31.85	5	45	10.95%
2018/10/31	5	32.50	0	0.00	32.50	5	53	9.42%
2018/10/25	3	31.10	0	0.00	31.00	3	51	5.78%
2018/10/12	3	32.30	0	0.00	32.50	3	51	5.87%
2018/10/11	0	0.00	7	32.24	32.35	-7	49	-14.15%
2018/09/05	0	34.10	0	0.00	34.00	0	105	0.03%
2018/06/28	0	0.00	2	37.00	36.90	-2	112	-1.77%
2018/05/21	0	0.00	1	36.80	36.80	-1	89	-1.12%
2018/05/17	0	0.00	3	36.40	36.30	-3	89	-3.34%
2018/04/13	3	36.25	0	0.00	36.35	3	94	3.17%
2018/03/29	7	35.97	0	0.00	36.00	7	91	7.67%
2018/03/19	2	36.00	0	0.00	36.00	2	128	1.56%
2018/03/15	0	0.00	0.2	35.35	35.35	-0.2	119	-0.16%
2018/03/13	0.2	35.50	0	0.00	35.20	0.2	119	0.16%
2018/01/02	1	34.65	0	0.00	34.65	1	203	0.49%