晶相光 (3530)-凱基-竹北券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
101.0
漲跌
▲2.4
漲幅
+2.43%
成交量
343張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	100.50	0	0.00	99.60	1	1,044	0.10%
2024/05/16	3	101.00	0	0.00	101.50	3	1,076	0.28%
2024/05/10	1	92.30	0	0.00	93.80	1	1,635	0.06%
2024/04/26	0	0.00	0.5	95.00	93.50	-0.5	1,999	-0.03%
2024/04/19	1	92.10	0	0.00	93.10	1	2,385	0.04%
2024/04/17	1	98.10	0	0.00	97.90	1	2,381	0.04%
2024/04/16	1	98.00	0	0.00	96.20	1	2,384	0.04%
2024/04/15	2	100.40	0	0.00	99.50	2	2,387	0.08%
2024/04/12	0	0.00	3	105.00	104.00	-3	2,392	-0.13%
2024/04/11	1	106.00	1	107.50	105.50	0	2,420	0.00%
2024/04/10	0	0.00	2	107.00	106.00	-2	2,422	-0.08%
2024/04/09	2	107.50	0	0.00	107.50	2	2,426	0.08%
2024/04/03	2	109.50	2	110.50	108.00	0	2,420	0.00%
2024/04/02	3	111.00	0	0.00	110.00	3	2,411	0.12%
2024/03/29	0	111.50	3	110.83	111.00	-3	2,450	-0.12%
2024/03/26	0.5	109.00	0	0.00	105.50	0.5	2,441	0.02%
2024/03/25	1	110.50	0.1	109.00	109.00	0.9	2,442	0.04%
2024/03/19	1	107.50	1	107.00	107.00	0	2,458	0.00%
2024/03/18	0.1	109.50	0	0.00	109.00	0.1	2,456	0.00%
2024/03/15	2	102.50	1	102.50	103.50	1	2,475	0.04%
2024/03/14	2	106.75	2	105.00	105.00	0	2,497	0.00%
2024/03/13	6	107.92	2	106.50	107.50	4	2,508	0.16%
2024/03/12	3	110.67	1	111.00	111.00	2	2,507	0.08%
2024/03/11	4.1	111.02	4	110.00	110.50	0.1	2,526	0.00%
2024/03/08	4	108.13	5	108.30	107.00	-1	2,527	-0.04%
2024/03/07	15	114.53	4	115.63	111.50	11	2,521	0.44%
2024/03/06	3	116.50	7	120.86	116.00	-4	2,508	-0.16%
2024/03/05	4	125.00	4	126.63	124.00	0	2,528	0.00%
2024/03/04	4	132.63	4	133.00	130.50	0	2,605	0.00%
2024/03/01	9	133.89	7	133.50	135.00	2	2,627	0.08%
2024/02/29	10	136.25	7	135.50	134.50	3	2,659	0.11%
2024/02/27	10	130.00	12	131.33	129.50	-2	2,692	-0.07%
2024/02/26	2	123.25	3	129.00	129.50	-1	2,645	-0.04%
2024/02/23	0	0.00	1	120.00	118.00	-1	2,621	-0.04%
2024/02/22	0	0.00	1	118.50	119.50	-1	2,617	-0.04%
2024/02/21	1	119.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	2	124.50	0	0.00	120.00	2	2,628	0.08%
2024/02/19	2	124.25	2	122.50	122.00	0	2,599	0.00%
2024/02/16	10	128.35	8	125.94	125.50	2	2,583	0.08%
2024/02/15	2	125.50	2	124.25	122.50	0	2,547	0.00%
2024/02/05	7.1	129.11	5	128.20	123.50	2.1	2,513	0.08%
2024/02/02	4.1	132.41	7	133.57	136.50	-2.9	2,278	-0.13%
2024/02/01	3	117.17	9	121.00	124.50	-6	2,071	-0.29%
2024/01/31	0	0.00	1	114.50	113.50	-1	1,924	-0.05%
2024/01/30	1	112.00	3.2	111.47	110.50	-2.2	1,914	-0.11%
2024/01/29	1	106.50	1	109.00	109.00	0	1,891	0.00%
2024/01/26	1	106.50	2	105.50	105.00	-1	1,893	-0.05%
2024/01/25	1	107.00	0	0.00	106.00	1	1,899	0.05%
2024/01/24	7	110.79	4	110.00	110.00	3	1,914	0.16%
2024/01/23	3	109.67	1	109.00	111.00	2	1,940	0.10%
2024/01/22	1.2	107.75	1	109.00	109.00	0.2	2,056	0.01%
2024/01/19	8	112.94	8	109.00	107.50	0	2,062	0.00%
2024/01/18	7	109.64	8	108.75	112.50	-1	1,868	-0.05%
2024/01/17	0	0.00	1	103.00	102.50	-1	1,787	-0.06%
2024/01/16	4	106.63	3	107.00	104.50	1	1,796	0.06%
2024/01/15	3	108.00	2	108.75	107.50	1	1,779	0.06%
2024/01/05	2	104.50	3	104.83	104.50	-1	1,778	-0.06%
2024/01/03	2	99.50	0	0.00	99.30	2	1,799	0.11%
2023/12/28	0	0.00	9	104.28	104.50	-9	1,954	-0.46%
2023/12/27	1	105.00	0	0.00	106.00	1	1,944	0.05%
2023/12/26	11	108.41	3	107.83	105.50	8	1,930	0.41%
2023/12/22	1	98.50	0	0.00	98.60	1	1,839	0.05%
2023/12/19	1	98.00	1	97.70	98.80	0	1,822	0.00%
2023/12/14	0	0.00	1	105.00	104.50	-1	1,789	-0.06%
2023/12/13	1	106.00	1	106.00	104.00	0	1,775	0.00%
2023/12/12	1	106.00	0	108.00	105.50	1	1,766	0.06%
2023/12/11	3	109.00	3	108.67	109.50	0	1,738	0.00%
2023/12/06	2	105.75	1	106.50	105.50	1	1,671	0.06%
2023/12/05	1	107.50	1	106.00	104.50	0	1,645	0.00%
2023/12/04	1	106.00	3	109.00	105.50	-2	1,630	-0.12%
2023/12/01	3	108.00	3	107.33	107.50	0	1,606	0.00%
2023/11/30	5	106.70	6	107.42	106.50	-1	1,589	-0.06%
2023/11/29	6	110.17	3	111.33	113.00	3	1,523	0.20%
2023/11/28	2	106.00	5	106.80	107.00	-3	1,397	-0.21%
2023/11/27	3	106.83	1	112.00	106.50	2	1,350	0.15%
2023/11/24	4	117.25	10	117.65	118.00	-6	1,268	-0.47%
2023/11/22	0	0.00	5	103.70	106.50	-5	1,038	-0.48%
2023/11/21	1	97.70	0	0.00	96.90	1	983	0.10%
2023/11/20	0	0.00	1	98.50	97.20	-1	974	-0.10%
2023/11/17	2	98.30	1	98.20	98.00	1	957	0.10%
2023/11/15	6	97.63	6	95.73	95.60	0	924	0.00%
2023/11/14	0	0.00	10	96.42	96.90	-10	902	-1.11%
2023/11/13	5	94.00	0	0.00	94.80	5	875	0.57%
2023/11/08	2	96.05	7	94.26	94.80	-5	833	-0.60%
2023/11/07	1	94.20	6	95.10	95.30	-5	812	-0.62%
2023/11/03	0	0.00	2	91.00	89.60	-2	764	-0.26%
2023/11/02	6	91.55	0	0.00	91.20	6	749	0.80%
2023/11/01	6	90.85	0	0.00	90.20	6	735	0.82%
2023/10/31	1	98.00	0	0.00	91.40	1	709	0.14%
2023/10/30	7	99.06	2	99.20	101.50	5	640	0.78%
2023/10/27	1	94.50	1	97.90	97.90	0	515	0.00%
2023/10/25	2	92.20	3.3	92.67	92.10	-1.3	486	-0.27%
2023/10/24	0	0.00	1	90.00	89.50	-1	467	-0.21%
2023/10/23	1	91.40	17	90.97	90.20	-16	450	-3.55%
2023/10/18	10	86.80	0	0.00	87.00	10	408	2.45%
2023/10/17	4	91.35	2	89.75	86.80	2	401	0.50%
2023/10/13	0	0.00	1	89.60	89.10	-1	369	-0.27%
2023/10/12	3	90.37	2	90.75	90.80	1	349	0.29%
2023/10/11	0	0.00	1	89.00	86.50	-1	310	-0.32%
2023/10/06	17.3	88.91	17	89.24	88.50	0.3	292	0.10%
2023/10/05	2	88.10	1	89.20	89.20	1	219	0.46%
2023/10/04	0	0.00	21	81.00	81.10	-21	159	-13.13%
2023/09/21	1	73.80	0	0.00	74.00	1	127	0.78%
2023/09/05	21	76.82	1	77.00	75.10	20	128	15.51%
2023/08/30	0	0.00	1	71.30	71.50	-1	118	-0.85%
2023/08/28	1	70.40	0	0.00	69.90	1	118	0.84%
2023/08/25	0	0.00	1	71.50	71.30	-1	118	-0.84%
2023/08/24	1	69.50	0	0.00	69.50	1	117	0.85%
2023/08/02	1	76.00	0	0.00	75.50	1	113	0.88%
2023/08/01	4	79.18	4	78.90	78.90	0	106	0.00%
2023/07/28	2	73.20	0	0.00	73.00	2	80	2.50%
2023/07/25	1	76.90	1	75.70	75.80	0	79	0.00%
2023/07/17	0	0.00	5	72.06	72.50	-5	81	-6.17%
2023/06/02	0	0.00	2	80.80	80.20	-2	140	-1.42%
2023/05/29	1	80.80	0	0.00	80.70	1	147	0.68%
2023/04/07	0	0.00	1	88.20	88.10	-1	236	-0.42%
2023/03/23	2	87.30	2	86.30	86.30	0	230	0.00%
2023/03/22	0	0.00	1	86.10	86.40	-1	223	-0.45%
2023/03/08	5	93.52	5	94.50	91.60	0	208	0.00%
2023/03/02	0	0.00	0	86.00	84.90	0	187	-0.01%
2023/03/01	0	0.00	2	86.60	86.60	-2	185	-1.08%
2023/02/22	0	84.53	0	0.00	83.90	0	171	0.00%
2023/02/21	0	0.00	0	86.50	86.50	0	170	-0.01%
2023/02/17	0	0.00	1	85.40	85.00	-1	174	-0.57%
2023/02/02	0	85.00	0	0.00	84.50	0	158	0.01%
2023/02/01	0	0.00	1	81.40	83.90	-1	152	-0.65%
2023/01/11	1	80.50	0	0.00	79.10	1	135	0.74%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2023/01/03	0	0.00	1	72.00	71.90	-1	103	-0.97%
2022/11/28	1	78.40	0	0.00	77.70	1	134	0.74%
2022/10/19	0	0.00	1	68.50	68.00	-1	200	-0.50%
2022/10/11	0	0.00	2	69.00	68.50	-2	293	-0.68%
2022/10/05	0	75.60	1	75.10	73.50	-1	329	-0.30%
2022/09/28	0	0.00	1	69.90	69.90	-1	336	-0.30%
2022/09/27	1	74.90	0	0.00	75.40	1	337	0.30%
2022/09/26	2	75.65	0	0.00	74.90	2	338	0.59%
2022/09/07	0	0.00	0	91.13	82.10	0	361	0.00%
2022/09/06	0	0.00	1	84.20	84.20	-1	360	-0.28%
2022/09/05	0	0.00	1	87.50	87.00	-1	358	-0.28%
2022/09/02	1	92.30	1	92.40	92.00	0	353	0.00%
2022/09/01	2	88.90	0	0.00	88.60	2	345	0.58%
2022/08/25	0.1	89.30	0	0.00	88.30	0.1	347	0.04%
2022/08/24	1	88.20	0	0.00	87.50	1	348	0.29%
2022/08/16	0	0.00	1	93.40	90.60	-1	353	-0.28%
2022/08/15	2	91.50	0	0.00	91.60	2	350	0.57%
2022/08/12	0	0.00	1	91.50	91.00	-1	351	-0.28%
2022/08/09	1	87.20	0	0.00	86.50	1	341	0.29%
2022/08/05	3	89.90	0	0.00	89.00	3	341	0.88%
2022/08/03	3	88.30	0	0.00	88.10	3	339	0.88%
2022/08/02	6	90.50	0	0.00	90.20	6	339	1.77%
2022/07/21	0	0.00	2	91.50	91.80	-2	446	-0.45%
2022/07/20	3	93.00	3	92.70	90.30	0	449	0.00%
2022/07/18	3	95.47	2	94.60	93.10	1	465	0.21%
2022/07/15	1	92.40	0	94.00	94.00	1	413	0.24%
2022/07/14	0	0.00	0.1	85.50	85.50	-0.1	393	-0.02%
2022/07/13	0	81.50	0	0.00	81.30	0	394	0.00%
2022/07/08	0.1	85.20	0	0.00	85.00	0.1	430	0.01%
2022/07/05	0	0.00	1	87.00	84.30	-1	561	-0.18%
2022/07/01	0	0.00	3	83.60	82.60	-3	572	-0.52%
2022/06/13	1	109.00	0	0.00	108.00	1	618	0.16%
2022/06/06	0	0.00	1	116.00	115.50	-1	641	-0.16%
2022/05/24	2	120.50	0	0.00	119.50	2	697	0.29%
2022/05/23	3	123.00	0	0.00	121.50	3	718	0.42%
2022/05/18	0	0.00	1	123.00	122.50	-1	747	-0.13%
2022/05/10	0	0.00	1	119.00	121.00	-1	795	-0.13%
2022/05/09	1	124.50	1	121.50	122.50	0	809	0.00%
2022/05/06	0	0.00	1	122.50	124.50	-1	814	-0.12%
2022/05/05	1	128.00	1	126.50	125.00	0	818	0.00%
2022/05/04	1	124.00	2	128.00	126.50	-1	807	-0.12%
2022/05/03	0	0.00	2	117.25	119.00	-2	775	-0.26%
2022/04/29	0	0.00	0.1	121.50	118.50	-0.1	780	-0.01%
2022/04/28	1	120.50	2	121.25	121.50	-1	774	-0.13%
2022/04/27	2	120.25	1	120.50	120.50	1	755	0.13%
2022/04/25	6.1	120.50	0	0.00	120.50	6.1	729	0.84%
2022/04/22	3	120.50	0	0.00	121.00	3	706	0.42%
2022/04/21	3.1	120.98	0	0.00	121.00	3.1	714	0.43%
2022/04/20	5.2	120.79	0	0.00	121.00	5.2	712	0.73%
2022/04/19	2.6	120.50	0	0.00	120.50	2.6	718	0.36%
2022/04/18	6	120.58	10	120.50	120.50	-4	719	-0.56%
2022/04/15	28	120.52	10	120.50	120.50	18	720	2.50%
2022/04/14	25	120.54	0	0.00	120.50	25	719	3.47%
2022/04/13	20	120.15	2	120.50	120.50	18	716	2.51%
2022/04/12	12	119.21	13	119.58	120.00	-1	706	-0.14%
2022/03/31	1	102.00	0	0.00	101.50	1	636	0.16%
2022/03/24	0	105.00	0	0.00	103.50	0	663	0.00%
2022/03/22	0	0.00	1	103.00	103.50	-1	679	-0.15%
2022/03/18	1	100.50	2	101.00	102.00	-1	702	-0.14%
2022/03/17	1	100.00	1	100.50	100.50	0	709	0.00%
2022/03/15	1	94.80	0	0.00	95.20	1	721	0.14%
2022/03/09	0	0.00	1	99.90	99.90	-1	928	-0.11%
2022/03/08	0.1	100.50	0	0.00	97.20	0.1	947	0.01%
2022/03/07	2	100.00	2	99.90	100.00	0	955	0.00%
2022/03/04	0.1	107.00	0	0.00	105.50	0.1	964	0.01%
2022/03/03	2	109.50	2	108.50	107.50	0	994	0.00%
2022/03/01	1	105.50	0	0.00	109.00	1	1,049	0.10%
2022/02/23	0	0.00	1	109.00	108.50	-1	1,163	-0.09%
2022/02/22	3.1	107.01	7	106.57	105.50	-3.9	1,203	-0.33%
2022/02/21	1	112.50	0	0.00	113.50	1	1,277	0.08%
2022/02/14	0	0.00	1	112.00	110.50	-1	1,546	-0.06%
2022/02/11	1	117.00	0	0.00	116.50	1	1,567	0.06%
2022/02/09	2	117.00	4	117.25	119.00	-2	1,664	-0.12%
2022/02/08	0	0.00	1	119.50	119.00	-1	1,688	-0.06%
2022/01/25	1	117.50	1	116.00	115.50	0	1,897	0.00%
2022/01/24	1	114.00	1	115.00	116.00	0	1,925	0.00%
2022/01/21	10.1	119.01	0	0.00	118.00	10.1	1,954	0.52%
2022/01/19	0	121.00	0	0.00	120.00	0	2,250	0.00%
2022/01/17	1	119.50	11	123.77	124.00	-10	2,301	-0.43%
2022/01/12	0	0.00	1	120.50	120.50	-1	2,359	-0.04%
2022/01/07	1	124.00	0	0.00	124.50	1	2,389	0.04%
2022/01/05	1	130.00	0	0.00	130.00	1	2,390	0.04%
2022/01/04	0	0.00	0	135.00	133.50	0	2,373	0.00%
2022/01/03	0.1	135.50	0	0.00	134.50	0.1	2,378	0.00%
2021/12/30	1	137.00	0	0.00	136.50	1	2,391	0.04%
2021/12/28	0	0.00	0	138.00	137.00	0	2,451	0.00%
2021/12/24	1	137.50	2	138.50	137.00	-1	2,498	-0.04%
2021/12/17	0	0.00	0	134.00	134.00	0	2,577	0.00%
2021/12/15	0	0.00	1	137.00	137.00	-1	2,586	-0.04%
2021/12/14	1	133.50	0	0.00	133.00	1	2,600	0.04%
2021/12/09	2	145.00	3	140.67	140.50	-1	2,666	-0.04%
2021/12/08	2	144.00	0	0.00	144.00	2	2,672	0.07%
2021/12/07	2	145.50	4	148.75	144.50	-2	2,684	-0.07%
2021/12/06	3	144.67	2	144.00	144.00	1	2,689	0.04%
2021/12/03	3	148.67	3	147.33	146.00	0	2,749	0.00%
2021/12/02	10	140.00	3	137.17	137.50	7	2,716	0.26%
2021/11/30	0	0.00	2	141.50	143.00	-2	3,033	-0.07%
2021/11/29	3	135.17	4	133.00	140.00	-1	3,084	-0.03%
2021/11/26	0	0.00	9	138.11	138.00	-9	3,133	-0.29%
2021/11/25	1	145.50	1	145.50	145.50	0	3,128	0.00%
2021/11/24	1	146.00	3	149.50	147.50	-2	3,163	-0.06%
2021/11/23	1	150.00	0	0.00	147.50	1	3,203	0.03%
2021/11/22	1	152.50	4	151.25	153.00	-3	3,227	-0.09%
2021/11/19	2	149.25	10	154.35	148.00	-8	3,237	-0.25%
2021/11/18	6	152.58	6	152.50	152.00	0	3,258	0.00%
2021/11/17	7	151.36	9	149.83	150.00	-2	3,235	-0.06%
2021/11/16	7	146.64	0	0.00	144.50	7	3,223	0.22%
2021/11/15	7	149.29	22	148.71	150.00	-15	3,229	-0.46%
2021/11/12	2	143.25	1	145.50	142.00	1	3,249	0.03%
2021/11/11	0	0.00	3	142.33	142.00	-3	3,297	-0.09%
2021/11/10	6	140.33	3	140.50	141.00	3	3,350	0.09%
2021/11/09	3	139.83	1	140.00	141.00	2	3,397	0.06%
2021/11/08	3	136.83	0	0.00	135.00	3	3,412	0.09%
2021/11/05	2	133.75	1	135.00	135.00	1	3,509	0.03%
2021/11/04	7	137.36	10	135.15	137.00	-3	3,613	-0.08%
2021/11/03	4	126.13	6	127.00	130.00	-2	3,629	-0.05%
2021/11/01	2	145.25	0	0.00	143.00	2	3,577	0.06%
2021/10/29	3	144.50	1	141.50	141.50	2	3,648	0.05%
2021/10/28	16	149.91	7	145.36	142.00	9	3,731	0.24%
2021/10/27	16	147.91	7	148.71	148.50	9	3,697	0.24%
2021/10/26	2	144.50	4	147.50	150.50	-2	3,612	-0.06%
2021/10/22	1	140.00	3	137.33	140.00	-2	3,934	-0.05%
2021/10/21	2	138.25	1	142.50	136.50	1	4,086	0.02%
2021/10/20	1	138.50	0	0.00	138.00	1	4,167	0.02%
2021/10/14	10	132.50	10	133.50	133.50	0	4,669	0.00%
2021/10/08	1	139.99	3	137.33	136.50	-2	5,128	-0.04%
2021/10/07	1	139.00	0	0.00	138.50	1	5,259	0.02%
2021/10/06	2	136.50	0	0.00	131.50	2	5,479	0.04%
2021/10/04	0	131.50	0	0.00	131.50	0	5,895	0.00%
2021/10/01	1	138.00	0	0.00	136.50	1	6,293	0.02%
2021/09/29	0	0.00	33	142.20	141.00	-33	6,863	-0.48%
2021/09/28	5	149.00	0	0.00	147.00	5	7,179	0.07%
2021/09/27	1	150.00	0	0.00	150.50	1	7,445	0.01%
2021/09/23	0	0.00	1	150.50	148.50	-1	7,680	-0.01%
2021/09/22	2	151.25	0	0.00	150.00	2	7,754	0.03%
2021/09/17	0	0.00	3	156.00	156.00	-3	7,804	-0.04%
2021/09/16	19	153.50	0	0.00	153.00	19	7,920	0.24%
2021/09/15	2	150.00	7	150.64	150.00	-5	8,203	-0.06%
2021/09/13	2	155.00	0	0.00	153.00	2	8,335	0.02%
2021/09/10	4	156.75	4	154.88	158.00	0	8,374	0.00%
2021/09/09	0	0.00	4	150.00	158.50	-4	8,398	-0.05%
2021/09/08	1	145.50	4	151.00	152.00	-3	8,418	-0.04%
2021/09/07	10	155.00	1	151.50	151.00	9	8,391	0.11%
2021/09/06	11	152.91	5	153.40	151.50	6	8,367	0.07%
2021/09/03	12	160.79	27	158.93	157.00	-15	8,242	-0.18%
2021/09/02	7	176.93	2	173.25	173.50	5	8,106	0.06%
2021/09/01	2.1	179.74	0	0.00	182.00	2.1	8,127	0.03%
2021/08/31	10	173.50	13	175.58	176.50	-3	8,587	-0.03%
2021/08/30	2	173.50	0	0.00	174.00	2	8,890	0.02%
2021/08/27	3	176.49	6	172.08	172.00	-3	9,095	-0.03%
2021/08/26	3.1	174.98	1	173.00	177.00	2.1	9,402	0.02%
2021/08/25	2	180.00	1	176.00	177.50	1	9,513	0.01%
2021/08/24	1	174.00	2	177.00	172.50	-1	9,545	-0.01%
2021/08/23	3	178.17	6	180.08	180.50	-3	9,593	-0.03%
2021/08/20	7	173.21	6	171.83	171.50	1	9,595	0.01%
2021/08/19	2	172.00	0	0.00	171.50	2	9,570	0.02%
2021/08/18	3	176.33	5	177.40	179.00	-2	9,561	-0.02%
2021/08/17	4	178.00	1	189.00	170.00	3	9,490	0.03%
2021/08/16	2	181.75	2	180.50	186.50	0	9,425	0.00%
2021/08/12	0	0.00	2	194.75	196.50	-2	9,269	-0.02%
2021/08/11	5	195.00	3	187.00	189.00	2	9,208	0.02%
2021/08/10	6	191.17	18	199.39	201.50	-12	9,089	-0.13%
2021/08/09	6	194.33	7	195.36	187.00	-1	8,983	-0.01%
2021/08/06	2	197.00	2	200.00	197.00	0	8,921	0.00%
2021/08/05	3	202.00	0	0.00	197.00	3	8,890	0.03%
2021/08/04	4	205.75	0	0.00	202.00	4	8,902	0.04%
2021/08/03	9	200.83	4	207.75	211.00	5	8,836	0.06%
2021/08/02	3	195.67	3	196.33	200.00	0	8,731	0.00%
2021/07/30	3	201.67	3	201.84	196.50	0	8,683	0.00%
2021/07/29	14	196.36	15	200.54	206.00	-1	8,590	-0.01%
2021/07/28	5	199.00	2	208.25	197.50	3	8,361	0.04%
2021/07/27	15	222.00	14	221.71	219.00	1	8,312	0.01%
2021/07/26	4	220.75	1	219.00	217.50	3	8,247	0.04%
2021/07/23	18	228.58	15	234.67	224.00	3	8,214	0.04%
2021/07/22	7	220.57	6	218.92	222.00	1	8,118	0.01%
2021/07/21	8	218.88	1	215.50	212.50	7	8,171	0.09%
2021/07/20	8	226.00	7	221.29	216.50	1	8,103	0.01%
2021/07/19	11	235.73	3	238.33	226.00	8	8,014	0.10%
2021/07/16	24	230.90	15	233.63	236.00	9	7,919	0.11%
2021/07/15	3	216.21	9	222.83	230.00	-6	7,748	-0.08%
2021/07/14	2	215.76	4	213.38	213.00	-2	7,601	-0.03%
2021/07/13	22	223.50	25	229.16	219.00	-3	7,489	-0.04%
2021/07/12	12	220.88	11	224.45	222.50	1	7,274	0.01%
2021/07/09	9	219.17	13	221.35	217.50	-4	7,116	-0.06%
2021/07/08	40	219.87	22	217.41	212.00	18	6,870	0.26%
2021/07/07	4	207.13	5.5	210.79	212.50	-1.5	6,517	-0.02%
2021/07/06	11.5	193.52	17	194.41	193.50	-5.5	6,250	-0.09%
2021/07/05	1	195.00	13	193.85	200.00	-12	6,340	-0.19%
2021/07/02	2	174.00	47	176.49	182.00	-45	6,096	-0.74%
2021/07/01	30	167.00	22	167.73	165.50	8	5,839	0.14%
2021/06/30	4	155.75	11	157.45	161.00	-7	5,689	-0.12%
2021/06/29	3	159.17	11	161.23	155.50	-8	5,643	-0.14%
2021/06/28	0	0.00	13	159.96	160.50	-13	5,660	-0.23%
2021/06/25	10	163.60	0.5	163.91	162.00	9.5	5,605	0.17%
2021/06/24	4	170.50	3	166.83	164.00	1	5,488	0.02%
2021/06/23	12.5	169.58	3	167.83	179.50	9.5	5,174	0.18%
2021/06/22	3	160.00	0	0.00	163.50	3	5,077	0.06%
2021/06/21	4	169.50	0	0.00	166.00	4	4,985	0.08%
2021/06/17	0	0.00	4.6	174.52	181.50	-4.6	4,905	-0.09%
2021/06/16	18	170.03	12	173.67	165.00	6	4,857	0.12%
2021/06/15	10	168.80	1	174.00	169.50	9	4,804	0.19%
2021/06/11	0	0.00	3	170.00	169.00	-3	4,764	-0.06%
2021/06/10	16	166.41	13	165.35	166.50	3	4,732	0.06%
2021/06/09	13	164.42	16	167.16	170.00	-3	4,693	-0.06%
2021/06/08	56	167.45	49	166.74	163.00	7	4,611	0.15%
2021/06/07	30	161.57	21	162.14	166.50	9	4,091	0.22%
2021/06/04	21	147.90	65	150.80	151.50	-44	3,753	-1.17%
2021/06/03	10	137.25	33	139.94	138.00	-23	3,497	-0.66%
2021/06/02	16	128.16	7	127.79	133.00	9	3,134	0.29%
2021/06/01	1	122.00	5	129.48	131.00	-4	2,968	-0.14%
2021/05/31	28	121.00	5	122.00	119.50	23	2,860	0.80%
2021/05/28	5	115.20	10	117.65	118.00	-5	2,738	-0.18%
2021/05/27	2	108.50	2	108.00	107.50	0	2,675	0.00%
2021/05/26	4	106.50	4	106.25	108.00	0	2,649	0.00%
2021/05/25	4	103.63	1	104.00	103.50	3	2,614	0.11%
2021/05/24	1	99.80	6	99.75	99.80	-5	2,598	-0.19%
2021/05/21	2	97.35	2	96.35	96.60	0	2,645	0.00%
2021/05/17	1	91.60	0	0.00	85.80	1	2,663	0.04%
2021/05/13	4	91.60	14	93.24	94.00	-10	2,621	-0.38%
2021/05/12	16	90.01	0	0.00	91.10	16	2,609	0.61%
2021/05/11	11	101.21	0	0.00	99.80	11	2,568	0.43%
2021/05/10	2	110.25	0	0.00	109.50	2	2,549	0.08%
2021/05/07	0	0.00	3	112.50	114.00	-3	2,545	-0.12%
2021/05/06	4	109.38	6	109.67	108.00	-2	2,544	-0.08%
2021/05/05	9.1	109.04	3	112.83	107.00	6.1	2,536	0.24%
2021/05/04	11	112.95	11	115.63	112.00	0	2,529	0.00%
2021/05/03	8	124.13	7	121.00	121.00	1	2,490	0.04%
2021/04/29	5	135.40	26	135.29	134.00	-21	2,423	-0.87%
2021/04/28	12	137.42	6.1	137.15	134.00	5.9	2,383	0.25%
2021/04/27	2	134.50	37.1	136.71	140.00	-35.1	2,237	-1.57%
2021/04/26	1	127.00	12	125.58	127.50	-11	2,105	-0.52%
2021/04/22	2	121.75	1	126.00	118.50	1	2,375	0.04%
2021/04/21	2	124.50	3	124.50	123.50	-1	2,405	-0.04%
2021/04/20	1	126.50	5	126.40	127.00	-4	2,414	-0.17%
2021/04/19	2	125.50	0	0.00	123.00	2	2,454	0.08%
2021/04/16	2	127.96	1	127.50	128.00	1	2,446	0.04%
2021/04/15	0	0.00	31	124.00	124.50	-31	2,469	-1.26%
2021/04/14	3	125.00	23.5	125.28	122.00	-20.5	2,512	-0.81%
2021/04/13	13	132.04	24	134.85	127.00	-11	2,667	-0.41%
2021/04/12	42.1	140.77	44	140.34	136.00	-2	2,764	-0.07%
2021/04/09	98.1	138.33	59	141.33	137.00	39.1	2,716	1.44%
2021/04/08	14	124.18	42	129.00	135.00	-28	2,426	-1.15%
2021/04/07	4	122.75	10	122.60	123.00	-6	2,360	-0.25%
2021/04/06	7	125.21	7	125.21	124.00	0	2,372	0.00%
2021/04/01	8	122.13	5	121.20	121.00	3	2,366	0.13%
2021/03/31	8	122.50	8	123.13	122.50	0	2,445	0.00%
2021/03/30	0	0.00	4	118.25	118.00	-4	2,371	-0.17%
2021/03/29	2	118.50	3	119.00	118.00	-1	2,384	-0.04%
2021/03/26	3	114.33	0	0.00	115.00	3	2,412	0.12%
2021/03/25	1	114.00	6	113.42	112.50	-5	2,456	-0.20%
2021/03/23	3	117.33	1	119.00	115.50	2	2,548	0.08%
2021/03/22	3	121.00	1	122.50	119.50	2	2,578	0.08%
2021/03/19	5	120.50	17.2	119.13	119.50	-12.2	2,643	-0.46%
2021/03/18	0	0.00	1	118.00	117.50	-1	2,715	-0.04%
2021/03/17	3	116.83	30	117.82	116.50	-27	2,838	-0.95%
2021/03/16	1	118.00	15	117.00	116.00	-14	2,965	-0.47%
2021/03/15	1	116.50	1	117.00	116.50	0	3,030	0.00%
2021/03/12	2	115.00	0	0.00	114.00	2	3,092	0.06%
2021/03/11	5	114.80	2	115.50	115.00	3	3,125	0.10%
2021/03/10	1	109.50	0	0.00	109.00	1	3,156	0.03%
2021/03/09	2	108.75	1	109.00	108.50	1	3,187	0.03%
2021/03/08	2	112.00	2	110.00	109.00	0	3,239	0.00%
2021/03/05	5	108.40	1	111.50	111.00	4	3,289	0.12%
2021/03/04	2	110.50	0	0.00	110.00	2	3,314	0.06%
2021/03/02	4	111.75	0	0.00	111.50	4	3,412	0.12%
2021/02/26	7	115.50	0	0.00	115.00	7	3,825	0.18%
2021/02/25	2	118.50	1	121.00	118.50	1	4,351	0.02%
2021/02/24	19	120.55	2	119.75	118.00	17	4,709	0.36%
2021/02/23	8	121.00	2	124.25	119.50	6	5,222	0.11%
2021/02/22	0	0.00	3	120.33	120.00	-3	5,320	-0.06%
2021/02/19	2	117.50	1	116.50	119.00	1	5,435	0.02%
2021/02/18	0	0.00	1	115.00	117.00	-1	5,439	-0.02%
2021/02/17	1	115.00	3	114.83	115.00	-2	5,468	-0.04%
2021/02/05	1	110.00	1	110.00	109.00	0	5,474	0.00%
2021/02/04	0	0.00	5	112.50	112.00	-5	5,509	-0.09%
2021/02/03	12	110.75	1	114.00	110.50	11	5,533	0.20%
2021/02/02	1	111.50	4	110.75	111.50	-3	5,538	-0.05%
2021/02/01	0	0.00	1	106.00	109.50	-1	5,547	-0.02%
2021/01/29	2	112.25	2	113.25	109.00	0	5,541	0.00%
2021/01/28	1	113.50	11	112.09	113.00	-10	5,530	-0.18%
2021/01/27	2.2	113.23	1.3	113.15	113.50	0.9	5,528	0.02%
2021/01/26	5	114.90	1.2	115.06	112.00	3.8	5,514	0.07%
2021/01/25	8	110.94	3	113.33	115.50	5	5,492	0.09%
2021/01/22	2.2	115.14	3	114.00	114.50	-0.8	5,463	-0.01%
2021/01/21	13	116.08	5	113.20	112.00	8	5,433	0.15%
2021/01/20	13	117.31	10	115.50	115.00	3	5,396	0.06%
2021/01/19	5.3	122.28	3	121.50	121.00	2.3	5,354	0.04%
2021/01/18	4	120.13	4	120.63	121.50	0	5,337	0.00%
2021/01/15	40	132.45	42	133.17	126.00	-2	5,278	-0.04%
2021/01/14	8	127.06	7	128.21	129.50	1	5,026	0.02%
2021/01/13	4	125.88	7	124.86	124.50	-3	4,978	-0.06%
2021/01/12	8	125.50	13	128.08	124.50	-5	4,954	-0.10%
2021/01/11	3	123.33	11	123.05	123.50	-8	4,901	-0.16%
2021/01/08	22	122.43	3	122.67	122.00	19	4,896	0.39%
2021/01/07	24	128.31	19	128.82	126.50	5	4,855	0.10%
2021/01/06	59	133.41	17	129.03	127.00	42	4,805	0.87%
2021/01/05	18	135.75	29	137.19	139.00	-11	4,609	-0.24%
2021/01/04	4	124.88	6	125.50	126.50	-2	4,509	-0.04%
2020/12/31	7	121.29	16	121.06	121.00	-9	4,466	-0.20%
2020/12/30	7	123.14	0	0.00	121.00	7	4,469	0.16%
2020/12/29	4	122.50	4	123.13	120.00	0	4,500	0.00%
2020/12/28	16	124.28	1	124.00	122.00	15	4,474	0.34%
2020/12/25	36	126.78	16	124.84	126.00	20	4,422	0.45%
2020/12/24	10	118.75	6	120.00	119.50	4	4,312	0.09%
2020/12/23	0	0.00	36	121.36	122.00	-36	4,285	-0.84%
2020/12/22	8	120.75	5	120.40	118.50	3	4,267	0.07%
2020/12/21	2	117.50	10	119.40	121.50	-8	4,226	-0.19%
2020/12/18	9	124.56	3	124.17	122.50	6	4,183	0.14%
2020/12/17	5	123.60	9	123.39	123.50	-4	4,150	-0.10%
2020/12/16	18	129.22	1	129.50	128.00	17	4,091	0.42%
2020/12/15	10	126.70	10	126.05	126.00	0	4,049	0.00%
2020/12/14	6	132.75	2	138.25	130.50	4	3,998	0.10%
2020/12/11	34	137.22	27	136.31	133.00	7	3,912	0.18%
2020/12/10	13	137.42	8	136.31	137.00	5	3,783	0.13%
2020/12/09	28	145.88	2	145.50	146.50	26	3,652	0.71%
2020/12/08	16	134.13	24	139.06	141.50	-8	3,579	-0.22%
2020/12/07	1	129.00	1	127.00	129.00	0	3,520	0.00%
2020/12/04	18	129.92	1	125.50	127.00	17	3,488	0.49%
2020/12/03	2	133.00	0	0.00	135.00	2	3,452	0.06%
2020/12/02	16	137.47	1	138.50	134.50	15	3,460	0.43%
2020/12/01	1	133.50	4	136.00	137.50	-3	3,469	-0.09%
2020/11/30	9	132.56	5	131.80	131.00	4	3,493	0.11%
2020/11/27	8	135.56	6	134.33	135.00	2	3,462	0.06%
2020/11/26	4	131.25	27	131.26	131.00	-23	3,402	-0.68%
2020/11/25	25	131.96	22	130.64	128.00	3	3,348	0.09%
2020/11/24	42	131.39	31	132.47	128.00	11	2,926	0.38%
2020/11/23	33	118.03	32	120.81	128.00	1	2,390	0.04%
2020/11/20	18	115.75	37	117.49	116.50	-19	2,019	-0.94%
2020/11/19	17	109.65	20	108.50	111.50	-3	1,487	-0.20%
2020/11/18	1	100.00	13	95.00	101.50	-12	1,329	-0.90%
2020/11/17	6	92.17	14	92.19	92.30	-8	1,196	-0.67%
2020/11/16	21	93.45	5	93.00	92.00	16	1,197	1.34%
2020/11/13	1	90.50	14	91.86	91.30	-13	1,160	-1.12%
2020/11/12	5	91.24	2	92.55	90.50	3	1,142	0.26%
2020/11/11	10	90.40	6	90.75	91.30	4	1,113	0.36%
2020/11/10	2	88.50	3	91.40	89.10	-1	1,087	-0.09%
2020/11/09	1	90.00	2	90.20	89.70	-1	1,065	-0.09%
2020/11/06	0	0.00	2	88.40	88.00	-2	1,057	-0.19%
2020/11/04	0	0.00	10	87.20	86.90	-10	1,059	-0.94%
2020/11/02	6	82.90	0	0.00	84.20	6	1,068	0.56%
2020/10/29	0	0.00	1	83.50	84.00	-1	1,118	-0.09%
2020/10/23	0	0.00	2	87.70	88.20	-2	1,117	-0.18%
2020/10/22	4	88.08	4	87.53	87.80	0	1,130	0.00%
2020/10/21	4	88.80	0	0.00	88.70	4	1,139	0.35%
2020/10/20	1	90.50	1	88.80	89.00	0	1,163	0.00%
2020/10/19	1	88.50	1	90.00	90.50	0	1,165	0.00%
2020/10/16	12	88.85	8	89.70	88.80	4	1,174	0.34%
2020/10/15	5	87.50	1	88.10	87.50	4	1,183	0.34%
2020/10/14	23	89.27	1	90.30	88.80	22	1,181	1.86%
2020/10/13	5	89.34	0	0.00	90.10	5	1,173	0.43%
2020/10/12	10	91.20	27	92.33	90.60	-17	1,163	-1.46%
2020/10/08	0	0.00	5	90.70	89.50	-5	1,104	-0.45%
2020/10/07	4	90.00	2	90.90	89.20	2	1,092	0.18%
2020/10/06	7	90.29	3	91.70	89.50	4	1,088	0.37%
2020/10/05	1	87.70	2	88.00	87.90	-1	1,064	-0.09%
2020/09/28	0	0.00	12	84.20	84.40	-12	1,260	-0.95%
2020/09/24	0	0.00	3	81.90	81.90	-3	1,339	-0.22%
2020/09/22	1	84.50	0	0.00	84.20	1	1,416	0.07%
2020/09/21	1	87.30	1	86.00	86.10	0	1,486	0.00%
2020/09/17	5	88.56	4	90.68	88.50	1	1,481	0.07%
2020/09/16	0	0.00	6	85.70	87.60	-6	1,446	-0.41%
2020/09/14	0	0.00	1	85.50	84.50	-1	1,453	-0.07%
2020/09/10	1	85.30	1	85.20	84.80	0	1,459	0.00%
2020/09/08	0	0.00	2	88.00	88.30	-2	1,451	-0.14%
2020/09/07	12	90.28	1	91.00	88.00	11	1,444	0.76%
2020/09/04	25	88.88	12	88.70	91.70	13	1,416	0.92%
2020/09/03	10	88.02	3	89.50	90.50	7	1,356	0.52%
2020/08/21	0	0.00	1	80.80	81.70	-1	1,346	-0.07%
2020/08/20	3	79.27	0	0.00	78.80	3	1,356	0.22%
2020/08/19	0	0.00	1	87.00	83.90	-1	1,338	-0.07%
2020/08/17	0	0.00	2	86.70	86.20	-2	1,339	-0.15%
2020/08/14	1	82.50	0	0.00	83.50	1	1,332	0.08%
2020/08/12	1	82.60	10	82.88	83.50	-9	1,348	-0.67%
2020/08/11	5	87.30	0	0.00	86.10	5	1,344	0.37%
2020/08/07	12	87.33	1	87.30	87.40	11	1,371	0.80%
2020/08/06	11	88.09	1	88.60	88.00	10	1,374	0.73%
2020/08/05	3	88.97	0	0.00	89.00	3	1,364	0.22%
2020/08/04	10	84.49	0	0.00	84.70	10	1,333	0.75%
2020/07/28	10	83.44	0	0.00	79.10	10	1,476	0.68%
2020/07/22	1	88.30	0	0.00	87.80	1	1,553	0.06%
2020/07/21	1	85.20	1	87.70	89.00	0	1,541	0.00%
2020/07/20	5	82.40	2	85.00	83.10	3	1,526	0.20%
2020/07/17	0	0.00	1	86.00	84.10	-1	1,545	-0.06%
2020/07/16	2	85.05	2	85.25	85.10	0	1,568	0.00%
2020/07/15	2	86.55	0	0.00	86.00	2	1,575	0.13%
2020/07/14	11	87.59	6	86.50	86.50	5	1,602	0.31%
2020/07/13	1	90.60	0	0.00	89.00	1	1,605	0.06%
2020/07/10	20	91.43	2	90.20	89.00	18	1,626	1.11%
2020/07/09	21	96.02	21	97.55	95.40	0	1,623	0.00%
2020/07/08	24	95.18	29	95.99	96.10	-5	1,574	-0.32%
2020/07/07	4	90.13	1	89.80	91.00	3	1,497	0.20%
2020/07/06	15	92.79	25	91.90	91.30	-10	1,483	-0.67%
2020/07/02	15	88.04	0	0.00	88.30	15	1,509	0.99%
2020/07/01	22	88.29	2	87.65	87.30	20	1,551	1.29%
2020/06/30	0	0.00	1	86.00	87.20	-1	1,597	-0.06%
2020/06/23	1	80.70	2	80.40	80.20	-1	1,587	-0.06%
2020/06/22	0	0.00	6	80.95	82.00	-6	1,616	-0.37%
2020/06/19	3	80.77	0	0.00	80.40	3	1,644	0.18%
2020/06/18	2	79.25	0	0.00	79.70	2	1,666	0.12%
2020/06/17	3	81.00	0	0.00	79.90	3	1,685	0.18%
2020/06/15	3	77.50	0	0.00	77.40	3	1,741	0.17%
2020/06/10	0	0.00	1	82.40	82.40	-1	1,845	-0.05%
2020/06/03	1	83.00	0	0.00	82.70	1	2,287	0.04%
2020/06/02	0	0.00	2	82.60	81.70	-2	2,311	-0.09%
2020/06/01	1	81.40	10	81.65	81.70	-9	2,347	-0.38%
2020/05/25	0	0.00	6	78.55	81.00	-6	2,728	-0.22%
2020/05/20	0	0.00	1	80.80	81.40	-1	2,854	-0.04%
2020/05/15	2	80.85	5	82.40	80.00	-3	3,264	-0.09%
2020/05/14	11	82.90	11	84.90	81.20	0	3,280	0.00%
2020/05/13	1	87.10	3	87.17	87.10	-2	3,268	-0.06%
2020/05/12	2	89.65	18	87.33	87.30	-16	3,285	-0.49%
2020/05/11	2	89.80	1	88.80	88.80	1	3,311	0.03%
2020/05/08	3	89.43	6	90.30	88.30	-3	3,326	-0.09%
2020/05/07	7	89.40	1	89.40	89.50	6	3,336	0.18%
2020/05/06	9	89.71	1	90.50	88.20	8	3,363	0.24%
2020/05/05	6	92.12	8	92.64	93.50	-2	3,339	-0.06%
2020/05/04	13	89.54	11	89.97	89.10	2	3,360	0.06%
2020/04/30	2	92.35	6	93.07	91.50	-4	3,378	-0.12%
2020/04/29	0	0.00	7	92.34	92.30	-7	3,378	-0.21%
2020/04/28	2	89.90	5	90.00	89.90	-3	3,353	-0.09%
2020/04/27	12	89.46	7	89.03	88.80	5	3,359	0.15%
2020/04/23	1	87.00	0	0.00	86.60	1	3,424	0.03%
2020/04/22	0	0.00	1	86.00	87.20	-1	3,512	-0.03%
2020/04/21	6	85.83	2	89.20	84.60	4	3,614	0.11%
2020/04/20	6	88.40	0	0.00	88.80	6	3,620	0.17%
2020/04/17	12	89.79	12	91.13	87.60	0	3,676	0.00%
2020/04/16	11	88.88	1	87.60	89.00	10	3,675	0.27%
2020/04/15	3	89.97	1	91.30	88.00	2	3,720	0.05%
2020/04/14	15	88.83	9	88.29	88.20	6	3,757	0.16%
2020/04/13	0	0.00	1	86.60	86.50	-1	3,806	-0.03%
2020/04/09	6	86.85	1	87.40	85.10	5	4,017	0.12%
2020/04/08	2	87.15	15	88.80	87.90	-13	4,048	-0.32%
2020/04/07	17	87.47	14	87.07	86.80	3	4,018	0.07%
2020/04/06	9	77.39	5	77.50	82.00	4	3,984	0.10%
2020/04/01	14	77.34	12	77.60	77.80	2	3,941	0.05%
2020/03/30	0	0.00	12	69.98	73.00	-12	3,844	-0.31%
2020/03/27	2	71.60	0	0.00	71.50	2	3,836	0.05%
2020/03/26	1	70.00	0	0.00	73.00	1	3,812	0.03%
2020/03/25	6	70.95	0	0.00	72.20	6	3,794	0.16%
2020/03/24	0	0.00	3	64.93	65.70	-3	3,768	-0.08%
2020/03/23	2	60.75	1	61.00	59.80	1	3,824	0.03%
2020/03/20	1	67.40	2	67.00	66.30	-1	3,825	-0.03%
2020/03/19	5	62.34	1	62.50	62.10	4	3,844	0.10%
2020/03/18	10	75.00	1	70.50	68.90	9	3,930	0.23%
2020/03/16	2	87.55	1	81.80	80.90	1	3,863	0.03%
2020/03/13	1	87.80	0	0.00	89.80	1	3,824	0.03%
2020/03/12	1	100.50	4	99.08	93.30	-3	3,792	-0.08%
2020/03/11	3	109.33	0	0.00	102.00	3	3,737	0.08%
2020/03/09	8	116.19	7	112.43	105.00	1	3,592	0.03%
2020/03/06	0	0.00	6	112.83	114.00	-6	3,385	-0.18%
2020/03/04	2	115.43	4	112.63	112.00	-2	3,301	-0.06%
2020/03/03	6	114.00	7	114.21	113.00	-1	3,189	-0.03%
2020/02/27	1	108.00	0	0.00	104.50	1	3,030	0.03%
2020/02/26	5	113.30	7	112.21	108.50	-2	3,021	-0.07%
2020/02/25	4	108.50	4	110.63	112.50	0	2,932	0.00%
2020/02/24	1	105.50	14	107.39	108.00	-13	2,846	-0.46%
2020/02/21	3	110.50	5	108.30	108.50	-2	2,825	-0.07%
2020/02/20	6	115.42	6	114.92	112.50	0	2,775	0.00%
2020/02/19	5	113.00	0	0.00	111.50	5	2,640	0.19%
2020/02/18	8	108.44	8	111.00	112.50	0	2,484	0.00%
2020/02/17	2	101.00	1	100.50	102.50	1	2,333	0.04%
2020/02/14	1	99.00	0	0.00	99.50	1	2,298	0.04%
2020/02/13	3	100.27	0	0.00	98.80	3	2,283	0.13%
2020/02/11	1	100.50	1	100.00	100.00	0	2,255	0.00%
2020/02/10	2	97.40	2	98.90	97.50	0	2,253	0.00%
2020/02/06	10	99.80	1	100.00	98.30	9	2,250	0.40%
2020/02/05	3	100.20	4	97.75	97.00	-1	2,207	-0.05%
2020/02/04	3	95.30	0	0.00	96.50	3	2,143	0.14%
2020/02/03	1	89.90	13	88.68	91.00	-12	2,113	-0.57%
2020/01/31	2	94.40	0	0.00	93.60	2	2,085	0.10%
2020/01/30	0	0.00	1	99.60	99.50	-1	2,049	-0.05%
2020/01/20	2	110.75	0	0.00	110.50	2	2,021	0.10%
2020/01/17	5	115.10	3	113.67	113.00	2	1,995	0.10%
2020/01/16	3	115.17	10	114.25	116.00	-7	1,939	-0.36%
2020/01/15	3	112.83	3	112.50	111.50	0	1,862	0.00%
2020/01/13	10	111.80	12	110.00	108.00	-2	1,699	-0.12%
2020/01/10	0	0.00	7	108.14	108.00	-7	1,634	-0.43%
2020/01/09	8	106.75	7	107.43	108.00	1	1,596	0.06%
2020/01/08	12	106.13	19	105.53	102.50	-7	1,537	-0.46%
2020/01/07	10	108.10	8	108.75	104.50	2	1,471	0.14%
2020/01/06	11	109.32	11	111.73	112.50	0	1,395	0.00%
2020/01/03	24	109.19	21	109.93	110.00	3	1,323	0.23%
2020/01/02	9	103.56	4	104.13	104.00	5	1,179	0.42%
2019/12/31	4	99.93	0	0.00	99.60	4	1,130	0.35%
2019/12/30	1	102.50	1	101.50	100.50	0	1,123	0.00%
2019/12/27	5	99.96	5	99.84	100.00	0	1,095	0.00%
2019/12/26	1	98.80	5	98.84	98.10	-4	1,093	-0.37%
2019/12/25	2	96.20	0	0.00	96.80	2	1,100	0.18%
2019/12/24	1	97.50	0	0.00	96.60	1	1,185	0.08%
2019/12/23	0	0.00	1	97.30	97.30	-1	1,256	-0.08%
2019/12/20	3	98.27	0	0.00	96.80	3	1,289	0.23%
2019/12/19	2	101.25	4	101.00	100.00	-2	1,395	-0.14%
2019/12/18	8	102.63	1	102.50	102.50	7	1,475	0.47%
2019/12/17	2	99.85	2	99.90	99.20	0	1,415	0.00%
2019/12/16	2	100.75	0	0.00	101.50	2	1,422	0.14%
2019/12/13	3	99.50	0	0.00	99.10	3	1,475	0.20%
2019/12/12	0	0.00	2	92.90	92.90	-2	1,368	-0.15%
2019/12/10	1	96.90	1	95.40	95.40	0	1,388	0.00%
2019/12/09	0	0.00	1	97.40	96.40	-1	1,407	-0.07%
2019/12/06	6	92.77	0	0.00	92.80	6	1,381	0.43%
2019/11/28	5	93.50	0	0.00	93.30	5	1,413	0.35%
2019/11/25	2	96.75	0	0.00	94.10	2	1,487	0.13%
2019/11/12	1	91.50	0	0.00	90.50	1	1,752	0.06%
2019/11/08	1	95.00	0	0.00	95.00	1	1,750	0.06%
2019/11/07	0	0.00	1	100.00	99.60	-1	1,724	-0.06%
2019/10/23	0	0.00	1	95.80	98.40	-1	1,571	-0.06%
2019/10/21	0	0.00	2	94.10	95.50	-2	1,546	-0.13%
2019/10/17	1	94.90	1	95.00	95.60	0	1,539	0.00%
2019/10/14	0	0.00	1	98.60	98.00	-1	1,515	-0.07%
2019/10/09	10	100.05	5	98.20	98.30	5	1,507	0.33%
2019/10/07	2	103.25	0	0.00	102.50	2	1,467	0.14%
2019/10/01	2	101.25	1	100.00	99.70	1	1,400	0.07%
2019/09/27	11	103.77	1	103.00	103.00	10	1,367	0.73%
2019/09/26	4	114.63	4	114.75	114.00	0	1,276	0.00%
2019/09/25	1	110.00	1	109.00	113.00	0	1,192	0.00%
2019/09/24	6	113.25	8	113.31	108.00	-2	1,146	-0.17%
2019/09/23	2	106.00	8	105.88	109.50	-6	1,018	-0.59%
2019/09/19	1	100.50	3	98.30	98.50	-2	902	-0.22%
2019/09/18	5	102.50	4	103.00	100.50	1	878	0.11%
2019/09/17	0	0.00	1	95.00	96.00	-1	767	-0.13%
2019/09/11	2	94.10	3	94.63	94.00	-1	720	-0.14%
2019/09/10	1	92.00	2	92.45	92.50	-1	686	-0.15%
2019/08/30	1	92.00	1	93.00	92.00	0	637	0.00%
2019/08/29	4	91.65	2	90.20	90.20	2	621	0.32%
2019/08/28	1	101.50	8	97.45	94.20	-7	594	-1.18%
2019/08/27	20	97.50	5	97.22	100.00	15	546	2.75%
2019/08/26	5	97.30	5	97.60	95.20	0	492	0.00%
2019/08/23	8	97.90	1	100.00	95.20	7	426	1.64%
2019/08/22	10	90.11	13	92.47	93.80	-3	322	-0.93%
2019/08/13	0	0.00	1	79.50	76.60	-1	214	-0.47%
2019/07/31	1	74.00	1	73.50	73.70	0	205	0.00%
2019/07/30	1	73.20	0	0.00	73.30	1	205	0.49%
2019/07/19	10	75.20	0	0.00	75.00	10	200	4.98%
2019/07/18	0	0.00	1	75.40	75.20	-1	200	-0.50%
2019/07/09	1	78.70	1	79.40	78.70	0	213	0.00%
2019/07/02	0	0.00	1	84.20	84.20	-1	219	-0.46%
2019/06/27	1	86.00	0	0.00	85.40	1	236	0.42%
2019/06/26	0	0.00	1	88.00	85.20	-1	232	-0.43%
2019/06/25	2	86.05	0	0.00	84.30	2	221	0.90%
2019/06/12	0	0.00	6	82.05	79.30	-6	221	-2.71%
2019/05/15	1	80.80	2	80.15	80.00	-1	405	-0.25%
2019/05/13	0	0.00	1	79.00	80.50	-1	485	-0.21%
2019/04/29	0	0.00	1	86.50	88.10	-1	584	-0.17%
2019/04/26	1	87.60	0	0.00	88.30	1	582	0.17%
2019/04/23	0	0.00	3	87.27	88.30	-3	574	-0.52%
2019/04/22	1	91.20	1	90.10	89.50	0	572	0.00%
2019/04/17	5	85.70	0	0.00	88.80	5	561	0.89%
2019/04/09	1	92.60	4	92.20	90.90	-3	546	-0.55%
2019/04/03	1	92.60	0	0.00	91.50	1	544	0.18%
2019/03/18	0	0.00	1	85.60	87.20	-1	524	-0.19%
2019/03/07	0	0.00	1	92.00	89.00	-1	505	-0.20%
2019/02/27	1	99.70	0	0.00	99.50	1	482	0.21%
2019/02/22	9	100.53	6	101.25	99.80	3	454	0.66%
2019/02/21	1	96.20	3	103.50	100.50	-2	436	-0.46%
2019/02/18	3	95.57	3	95.23	95.30	0	391	0.00%
2019/02/15	3	108.00	5	104.90	101.00	-2	373	-0.54%
2019/02/13	6	100.83	4	100.75	100.00	2	312	0.64%
2019/02/12	2	96.90	0	0.00	97.60	2	259	0.77%
2019/01/30	0	0.00	5	90.10	87.10	-5	223	-2.23%
2019/01/28	1	92.90	1	91.40	92.80	0	207	0.00%
2019/01/25	1	94.50	2	92.05	93.00	-1	197	-0.51%
2019/01/24	0	0.00	1	86.60	88.10	-1	167	-0.60%
2019/01/23	1	84.20	2	84.10	87.60	-1	148	-0.67%
2019/01/22	6	80.80	0	0.00	79.70	6	128	4.68%
2019/01/21	0	0.00	1	79.00	78.80	-1	120	-0.83%
2019/01/17	1	76.00	0	0.00	75.30	1	120	0.83%
2019/01/16	1	78.20	0	0.00	76.50	1	119	0.84%
2019/01/15	1	75.20	0	0.00	75.80	1	118	0.84%
2019/01/08	2	74.00	0	0.00	74.20	2	114	1.75%
2018/12/26	1	78.10	0	0.00	76.60	1	119	0.83%
2018/12/18	0	0.00	3	86.70	84.90	-3	114	-2.62%
2018/12/17	3	88.80	0	0.00	88.80	3	110	2.70%
2018/12/14	0	0.00	1	91.00	92.80	-1	107	-0.93%
2018/12/12	1	88.30	1	88.30	88.30	0	94	0.00%
2018/12/11	0	0.00	1	78.90	80.30	-1	85	-1.16%
2018/12/07	1	75.20	0	0.00	75.10	1	86	1.15%
2018/11/29	0	0.00	1	77.30	76.60	-1	92	-1.08%
2018/11/28	0	0.00	1	75.50	75.50	-1	91	-1.09%
2018/11/26	1	73.00	0	0.00	73.80	1	93	1.06%
2018/11/22	1	76.10	0	0.00	73.30	1	98	1.02%
2018/11/21	0	0.00	1	76.90	76.10	-1	103	-0.97%
2018/11/16	0	0.00	1	71.20	70.70	-1	105	-0.95%
2018/11/13	1	70.20	0	0.00	72.00	1	111	0.90%
2018/11/07	1	73.70	0	0.00	75.60	1	138	0.72%
2018/11/02	1	80.00	0	0.00	80.00	1	165	0.60%
2018/09/13	1	94.50	0	0.00	96.00	1	471	0.21%
2018/08/28	0	0.00	1	117.00	117.50	-1	456	-0.22%
2018/08/27	0	0.00	1	106.00	108.00	-1	452	-0.22%
2018/08/17	4	119.75	0	0.00	117.50	4	447	0.89%
2018/08/16	0	0.00	1	119.00	116.50	-1	442	-0.23%
2018/08/15	2	130.50	0	0.00	123.00	2	434	0.46%
2018/08/14	2	136.00	0	0.00	136.50	2	421	0.47%
2018/08/10	1	147.50	0	0.00	145.00	1	411	0.24%
2018/08/09	0	0.00	5	149.40	154.00	-5	402	-1.24%
2018/08/08	0	0.00	3	140.33	140.00	-3	387	-0.77%
2018/08/06	2	146.00	3	147.00	145.50	-1	378	-0.26%
2018/08/02	1	148.50	1	151.00	148.50	0	369	0.00%
2018/08/01	5	156.80	0	0.00	156.50	5	362	1.38%
2018/07/30	0	0.00	2	149.50	148.50	-2	348	-0.57%
2018/07/26	2	153.00	2	158.50	153.00	0	333	0.00%
2018/07/25	0	0.00	4	158.63	160.00	-4	318	-1.26%
2018/07/24	3	156.67	2	162.25	160.50	1	306	0.33%
2018/07/23	1	164.00	2	165.00	163.50	-1	291	-0.34%
2018/07/20	8	166.50	5	168.30	171.50	3	268	1.12%
2018/07/19	1	146.50	0	0.00	152.50	1	202	0.49%
2018/07/18	1	150.00	0	0.00	147.50	1	173	0.58%
2018/07/16	2	143.50	2	146.50	146.00	0	112	0.00%