曜越 (3540)-凱基-竹北券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	39.80	0	0.00	39.90	1	2,603	0.04%
2024/05/13	0	0.00	2	39.40	39.40	-2	2,605	-0.08%
2024/04/26	3	41.20	4	42.20	41.35	-1	2,627	-0.04%
2024/04/23	2	39.50	0	0.00	39.65	2	2,611	0.08%
2024/04/22	4	39.40	0	0.00	39.30	4	2,611	0.15%
2024/04/19	3	39.87	0	0.00	40.40	3	2,603	0.12%
2024/04/16	1	42.00	0	0.00	42.25	1	2,584	0.04%
2024/04/15	2	44.05	12	43.90	43.90	-10	2,578	-0.39%
2024/04/11	1	45.30	4	45.30	45.30	-3	2,563	-0.12%
2024/04/10	0	0.00	1	47.20	47.40	-1	2,543	-0.04%
2024/04/08	1	47.35	0	0.00	47.45	1	2,530	0.04%
2024/04/03	0	47.95	6	47.00	47.00	-6	2,530	-0.24%
2024/04/02	11	49.47	0	0.00	48.35	11	2,516	0.44%
2024/03/29	1	49.15	1	48.50	48.50	0	2,508	0.00%
2024/03/28	0	0.00	1	49.25	48.80	-1	2,570	-0.04%
2024/03/26	5	51.52	0	0.00	51.00	5	2,608	0.19%
2024/03/22	0	0.00	0	49.30	49.40	0	2,543	0.00%
2024/03/21	1	51.20	1	51.10	50.40	0	2,524	0.00%
2024/03/20	3	51.13	0	0.00	50.00	3	2,513	0.12%
2024/03/19	4	52.50	3	52.60	51.80	1	2,522	0.04%
2024/03/18	7	52.51	2	52.30	52.40	5	2,569	0.19%
2024/03/15	1	54.10	4.2	54.21	54.20	-3.2	2,526	-0.13%
2024/03/14	16	57.21	14	58.12	56.80	2	2,450	0.08%
2024/03/13	10	54.90	13	55.95	55.00	-3	2,189	-0.14%
2024/03/12	2	56.50	6	57.13	56.20	-4	2,096	-0.19%
2024/03/11	20.1	55.33	9	55.80	54.50	11.1	2,003	0.55%
2024/03/08	4.1	57.13	18	55.27	53.90	-13.9	1,815	-0.77%
2024/03/07	33	55.59	18.6	55.34	56.80	14.5	1,475	0.98%
2024/03/06	1	51.70	28.1	49.01	51.70	-27.1	1,164	-2.33%
2024/03/05	0	0.00	8	47.00	47.00	-8	1,055	-0.76%
2024/03/04	2	46.05	0	0.00	46.30	2	1,020	0.20%
2024/03/01	4	45.89	0	0.00	46.25	4	1,009	0.40%
2024/02/29	4	44.68	25	46.14	45.90	-21	982	-2.14%
2024/02/27	5	42.40	0	0.00	42.40	5	924	0.54%
2024/02/23	2	43.08	0	0.00	42.55	2	922	0.22%
2024/02/22	1	43.60	0	0.00	43.90	1	917	0.11%
2024/02/21	5	44.30	0	0.00	44.00	5	914	0.55%
2024/02/16	0	0.00	2	44.70	44.80	-2	907	-0.22%
2024/02/15	1	43.20	0	0.00	43.80	1	894	0.11%
2024/02/02	0	0.00	2	43.80	43.55	-2	888	-0.23%
2024/01/30	0	0.00	1	43.10	42.60	-1	874	-0.11%
2024/01/25	1	42.10	0	0.00	42.25	1	865	0.12%
2024/01/24	2	43.28	1	43.45	43.10	1	861	0.12%
2024/01/23	1	42.50	0	0.00	43.45	1	862	0.12%
2024/01/22	2	42.20	0	0.00	42.35	2	846	0.24%
2024/01/18	0	40.90	0	0.00	40.20	0	843	0.00%
2024/01/16	11	42.32	0	0.00	41.90	11	846	1.30%
2024/01/12	5	41.30	0	0.00	41.30	5	845	0.59%
2024/01/11	0	42.65	0	0.00	42.30	0	843	0.00%
2024/01/09	5	42.95	0	0.00	42.30	5	845	0.59%
2024/01/03	5	44.65	0	0.00	44.60	5	838	0.60%
2023/12/27	5	45.65	0	0.00	45.50	5	828	0.60%
2023/12/26	17	45.98	0	0.00	45.55	17	829	2.05%
2023/12/25	5	48.04	0	0.00	46.30	5	818	0.61%
2023/12/22	0	0.00	7	47.20	47.45	-7	745	-0.94%
2023/12/21	0	0.00	10	46.90	46.55	-10	698	-1.43%
2023/12/20	5	43.55	0	0.00	45.10	5	669	0.75%
2023/12/19	5	43.10	10	43.20	42.95	-5	651	-0.77%
2023/12/18	1	44.00	0	0.00	44.05	1	644	0.16%
2023/12/15	4	45.05	0	0.00	44.95	4	638	0.63%
2023/12/14	2	45.80	1	47.10	46.20	1	631	0.16%
2023/12/13	2	46.50	8	46.48	46.75	-6	589	-1.02%
2023/12/12	1	44.30	0	0.00	44.10	1	522	0.19%
2023/12/11	2	44.30	0	0.00	44.80	2	521	0.38%
2023/12/08	1	45.05	5	45.07	45.00	-4	512	-0.78%
2023/12/07	12	45.90	0	0.00	44.55	12	504	2.38%
2023/12/06	6	47.42	13	46.22	47.50	-7	472	-1.49%
2023/12/04	0	0.00	2.2	45.97	44.70	-2.2	404	-0.55%
2023/11/30	4	42.91	0	0.00	42.55	4	343	1.17%
2023/11/21	0.1	41.00	0	0.00	40.50	0.1	304	0.03%
2023/10/30	1	38.80	0	0.00	38.60	1	446	0.22%
2023/10/27	1	38.80	0	0.00	38.80	1	475	0.21%
2023/10/26	1	39.30	0	0.00	38.65	1	507	0.20%
2023/10/23	0	0.00	1	37.20	37.10	-1	618	-0.16%
2023/10/17	1	40.05	0	0.00	39.50	1	848	0.12%
2023/10/13	1	41.40	0	0.00	40.90	1	1,017	0.10%
2023/10/11	0	0.00	1	41.50	39.50	-1	1,454	-0.07%
2023/09/19	0	0.00	7	39.95	39.70	-7	1,815	-0.39%
2023/09/18	0	0.00	4	40.70	40.65	-4	1,823	-0.22%
2023/09/15	0	0.00	6	41.19	41.00	-6	1,839	-0.33%
2023/09/13	0	0.00	5	39.84	40.05	-5	1,848	-0.27%
2023/09/11	6	39.68	1	41.10	39.60	5	1,865	0.27%
2023/09/07	1	40.55	2	41.00	40.55	-1	1,889	-0.05%
2023/09/04	0	0.00	1	40.90	41.30	-1	2,039	-0.05%
2023/08/25	1	43.00	0	0.00	42.70	1	2,202	0.05%
2023/08/24	0	0.00	1	44.45	43.90	-1	2,247	-0.04%
2023/08/15	0	0.00	2	43.95	44.05	-2	2,817	-0.07%
2023/08/11	2.1	43.58	3	43.45	43.50	-0.9	2,889	-0.03%
2023/08/10	0	0.00	1	44.00	44.15	-1	3,034	-0.03%
2023/08/08	2	46.60	0	0.00	46.65	2	3,167	0.06%
2023/08/04	0.3	46.40	0	0.00	46.70	0.3	3,191	0.01%
2023/08/02	4	47.06	0	0.00	45.95	4	3,204	0.12%
2023/07/28	0	0.00	0.2	51.30	52.10	-0.2	3,157	-0.01%
2023/07/27	7	52.26	3	52.77	52.10	4	3,148	0.13%
2023/07/26	4.1	52.75	0	0.00	52.10	4.1	3,145	0.13%
2023/07/24	6	55.27	0	0.00	54.40	6	3,003	0.20%
2023/07/21	0	0.00	1	52.20	53.80	-1	2,941	-0.03%
2023/07/20	2.1	53.91	0	0.00	53.80	2.1	2,920	0.07%
2023/07/18	5	57.06	0	0.00	54.60	5	2,873	0.17%
2023/07/17	60	59.80	33	59.32	59.60	27	2,784	0.97%
2023/07/14	0	0.00	9	59.10	59.10	-9	2,507	-0.36%
2023/07/13	0	0.00	3	54.47	53.80	-3	2,407	-0.12%
2023/07/11	1	53.90	1	53.10	54.30	0	2,340	0.00%
2023/07/10	1	52.30	0	0.00	51.40	1	2,324	0.04%
2023/07/06	1	53.50	3	52.77	53.40	-2	2,394	-0.08%
2023/07/05	0	0.00	6.5	53.44	53.50	-6.5	2,401	-0.27%
2023/07/04	8	52.46	0	0.00	52.80	8	2,384	0.34%
2023/07/03	0	0.00	8.1	51.73	51.70	-8.1	2,374	-0.34%
2023/06/21	0	0.00	1	48.60	48.90	-1	2,503	-0.04%
2023/06/20	1	47.25	0	0.00	47.25	1	2,496	0.04%
2023/06/16	2	48.75	0	0.00	48.35	2	2,484	0.08%
2023/06/13	1	49.25	0	0.00	49.50	1	2,448	0.04%
2023/06/12	6.1	49.65	0	0.00	49.20	6.1	2,427	0.25%
2023/06/09	0	0.00	4.2	53.87	54.20	-4.2	2,353	-0.18%
2023/06/06	1	52.40	0	0.00	52.20	1	2,284	0.04%
2023/06/02	5	52.48	1	52.00	51.80	4	2,228	0.18%
2023/06/01	0	0.00	1	51.70	52.00	-1	2,199	-0.05%
2023/05/30	0	0.00	1	51.80	50.80	-1	2,142	-0.05%
2023/05/29	8	53.13	7	53.43	53.00	1	2,098	0.05%
2023/05/26	1	48.40	3	51.23	52.70	-2	1,994	-0.10%
2023/05/22	4	46.46	2	46.70	46.80	2	1,689	0.12%
2023/05/18	0	0.00	1	45.40	45.65	-1	1,625	-0.06%
2023/05/17	0	0.00	1	45.15	44.80	-1	1,668	-0.06%
2023/05/16	6	44.03	7.1	45.02	44.10	-1.1	1,639	-0.07%
2023/05/15	4	42.86	1	43.90	44.50	3	1,486	0.20%
2023/05/12	0	0.00	7	43.01	43.75	-7	1,432	-0.49%
2023/05/11	1	39.80	0	0.00	39.80	1	1,324	0.08%
2023/05/10	2	40.20	0	0.00	41.55	2	1,309	0.15%
2023/05/09	2	42.00	0	0.00	41.85	2	1,288	0.16%
2023/04/25	0	0.00	2	40.80	38.90	-2	1,144	-0.17%
2023/04/20	2	42.50	1	41.85	41.40	1	1,090	0.09%
2023/04/19	3	44.05	0	0.00	43.95	3	1,053	0.28%
2023/04/18	0	0.00	2	44.20	43.50	-2	1,029	-0.19%
2023/04/13	0	0.00	4	42.13	41.70	-4	928	-0.43%
2023/04/12	4	41.11	0	0.00	40.95	4	861	0.46%
2023/04/11	0	0.00	1	39.80	41.50	-1	815	-0.12%
2023/04/10	0	0.00	6	39.60	38.60	-6	767	-0.78%
2023/04/07	0	0.00	0.2	38.17	37.80	-0.2	738	-0.03%
2023/04/06	0	41.50	0	0.00	38.30	0	725	0.00%
2023/03/31	0.1	37.80	0	0.00	38.00	0.1	693	0.02%
2023/03/27	0	0.00	0.2	35.15	35.80	-0.2	503	-0.04%
2023/03/22	1	34.60	0	0.00	34.40	1	509	0.20%
2023/03/21	0	33.50	0	0.00	33.40	0	519	0.00%
2023/03/15	1	33.70	0	0.00	33.65	1	525	0.19%
2023/03/10	1	33.95	0	0.00	34.30	1	555	0.18%
2023/03/09	2	35.60	0	0.00	35.35	2	547	0.37%
2023/03/02	0	0.00	5	34.10	33.95	-5	502	-1.00%
2023/02/23	0	34.15	0	0.00	34.20	0	429	0.00%
2023/02/21	0	0.00	0.1	34.05	33.70	-0.1	407	-0.02%
2023/02/17	0	0.00	3	34.75	35.00	-3	380	-0.79%
2023/02/16	5.1	33.94	0	0.00	34.20	5.1	365	1.40%
2023/02/15	3	34.40	0	0.00	34.20	3	337	0.89%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/10	0	29.10	0	0.00	28.55	0	222	0.00%
2023/02/08	0	0.00	3	29.00	29.00	-3	219	-1.37%
2023/02/02	0	0.00	1	28.50	28.25	-1	209	-0.48%
2023/01/30	1	26.50	0	0.00	26.60	1	201	0.50%
2023/01/16	1	26.65	0	0.00	26.00	1	200	0.50%
2023/01/12	2	27.48	0	0.00	27.05	2	195	1.02%
2023/01/09	0	0.00	6	27.70	27.60	-6	187	-3.20%
2022/12/27	0	0.00	1	28.10	27.55	-1	183	-0.54%
2022/12/26	1	27.00	0	0.00	26.95	1	181	0.55%
2022/12/20	0	0.00	1	27.80	26.45	-1	181	-0.55%
2022/12/15	2.1	29.59	1	28.70	29.85	1.1	161	0.66%
2022/12/14	1	28.10	0	0.00	28.30	1	145	0.69%
2022/12/06	1	27.70	1	27.40	27.25	0	105	0.00%
2022/09/30	0	0.00	0	22.35	22.40	0	131	-0.02%
2022/09/22	6	23.64	0	23.45	23.95	6	141	4.23%
2022/09/20	0	0.00	1	23.75	23.50	-1	147	-0.68%
2022/08/16	1	27.60	0	0.00	27.35	1	195	0.51%
2022/08/11	0	0.00	1	26.75	26.40	-1	191	-0.52%
2022/08/01	1	25.90	0	0.00	26.10	1	195	0.51%
2022/07/28	0	0.00	2.2	25.82	25.75	-2.2	193	-1.13%
2022/06/30	0	0.00	1	26.70	26.55	-1	179	-0.56%
2022/06/28	1	30.70	1	29.80	28.90	0	182	0.00%
2022/06/21	1	28.30	1	28.30	28.30	0	173	0.00%
2022/06/17	0	0.00	1	28.05	28.30	-1	171	-0.58%
2022/06/16	1	29.10	0	0.00	28.80	1	172	0.58%
2022/06/06	1	31.50	0	0.00	31.50	1	163	0.61%
2022/05/30	0	0.00	3	26.65	26.60	-3	138	-2.17%
2022/05/27	1	26.60	0	0.00	26.35	1	137	0.73%
2022/05/25	2	26.20	0	0.00	26.40	2	139	1.44%
2022/05/20	0	0.00	1.4	26.83	26.65	-1.4	143	-0.97%
2022/05/19	0	0.00	6	26.68	26.90	-6	149	-4.01%
2022/05/16	4	26.05	0	0.00	25.80	4	151	2.65%
2022/05/13	2	25.90	0	0.00	25.95	2	150	1.33%
2022/04/26	0	0.00	2	30.40	30.00	-2	149	-1.34%
2022/04/01	2	36.50	0	0.00	36.50	2	221	0.90%
2022/03/24	0	36.85	0	0.00	36.45	0	272	0.00%
2022/03/11	0	0.00	1	36.75	36.70	-1	302	-0.33%
2022/02/16	0	0.00	1	39.55	39.55	-1	323	-0.31%
2022/02/15	0	0.00	9	40.00	39.20	-9	329	-2.73%
2022/01/17	0	0.00	1	39.55	39.55	-1	355	-0.28%
2022/01/06	1	43.50	0	0.00	43.50	1	347	0.29%
2022/01/05	1	44.60	0	0.00	44.05	1	347	0.29%
2021/12/27	1	44.50	0	0.00	44.70	1	309	0.32%
2021/12/01	3	39.50	0	0.00	39.50	3	300	1.00%
2021/11/26	0	0.00	0.2	39.50	39.00	-0.2	301	-0.05%
2021/11/24	0	0.00	1	41.00	40.60	-1	304	-0.33%
2021/11/15	1	40.30	0	0.00	39.85	1	296	0.34%
2021/11/12	0.8	45.85	5	40.27	40.30	-4.2	304	-1.38%
2021/11/10	5	43.50	10	42.96	42.60	-5	312	-1.60%
2021/11/09	10	42.53	1	42.30	42.25	9	311	2.89%
2021/11/05	0.7	41.45	0	0.00	41.45	0.7	327	0.21%
2021/11/04	1	41.60	0	0.00	41.40	1	333	0.30%
2021/10/07	0	0.00	1	40.00	39.90	-1	372	-0.27%
2021/10/01	0	41.40	2	39.70	39.45	-2	436	-0.46%
2021/09/22	0	0.00	10	44.44	44.75	-10	455	-2.20%
2021/09/13	1	53.60	1	54.60	54.80	0	452	0.00%
2021/09/09	0	53.30	0	0.00	53.20	0	462	0.01%
2021/09/06	0	0.00	1	53.30	54.20	-1	472	-0.21%
2021/08/26	1	53.40	0	0.00	53.10	1	517	0.19%
2021/08/25	0	0.00	2	53.10	52.80	-2	525	-0.38%
2021/08/24	0	0.00	4	51.00	50.10	-4	528	-0.76%
2021/08/11	1	51.50	0	0.00	51.50	1	616	0.16%
2021/08/04	5	58.70	2	58.55	58.80	3	716	0.42%
2021/07/28	1	58.00	0	0.00	57.90	1	837	0.12%
2021/07/23	0	0.00	1	58.90	59.00	-1	875	-0.11%
2021/07/21	1	59.00	0	0.00	58.50	1	887	0.11%
2021/07/14	2	59.40	1	60.10	60.30	1	941	0.11%
2021/07/13	6	61.22	0	0.00	60.50	6	968	0.62%
2021/07/12	0	0.00	4	66.40	67.00	-4	922	-0.43%
2021/07/01	2	66.70	0	0.00	66.80	2	1,308	0.15%
2021/06/30	2	67.70	1	67.50	67.50	1	1,354	0.07%
2021/06/25	2	67.80	2	67.10	66.90	0	1,485	0.00%
2021/06/23	1	66.70	0	0.00	66.60	1	1,624	0.06%
2021/06/18	1	69.00	1	69.00	68.30	0	1,663	0.00%
2021/06/16	0	0.00	3	69.00	67.90	-3	1,730	-0.17%
2021/06/11	6	68.63	0	0.00	68.40	6	1,819	0.33%
2021/05/31	1	71.50	0.1	71.30	71.10	0.9	2,265	0.04%
2021/05/28	0	0.00	1.1	71.61	71.10	-1.1	2,461	-0.05%
2021/05/27	0	0.00	0.1	71.47	70.70	-0.1	2,648	0.00%
2021/05/24	0.3	69.10	1	69.20	69.70	-0.7	3,431	-0.02%
2021/05/21	1.1	68.29	1	68.10	68.10	0.1	3,723	0.00%
2021/05/20	0	0.00	9	67.71	66.70	-9	3,896	-0.23%
2021/05/19	9	67.09	1	66.00	67.70	8	3,941	0.20%
2021/05/18	0	0.00	2	63.00	64.20	-2	4,009	-0.05%
2021/05/17	2	61.10	30	60.01	58.40	-28	4,021	-0.70%
2021/05/14	2	66.00	2	66.55	64.50	0	4,047	0.00%
2021/05/12	5	67.26	0	0.00	65.20	5	4,147	0.12%
2021/05/11	13	73.69	0	0.00	70.40	13	4,158	0.31%
2021/05/10	23	74.80	10	74.57	75.10	13	4,153	0.31%
2021/05/07	12	75.73	42	74.87	75.90	-30	4,145	-0.72%
2021/05/06	0	0.00	10.2	72.88	72.90	-10.2	4,123	-0.25%
2021/05/05	40	73.11	2	72.35	71.70	38	4,110	0.92%
2021/05/04	10	70.60	0	0.00	68.00	10	4,078	0.25%
2021/05/03	5	73.90	6.6	73.09	71.00	-1.6	4,070	-0.04%
2021/04/28	1	76.00	60	75.07	75.10	-59	4,062	-1.45%
2021/04/27	1	76.30	0	0.00	76.00	1	4,081	0.02%
2021/04/26	21	76.00	0	0.00	76.40	21	4,093	0.51%
2021/04/23	2	74.60	0	75.80	75.00	2	4,103	0.05%
2021/04/22	3	75.97	12	75.60	74.20	-9	4,128	-0.22%
2021/04/21	4	76.78	2	77.00	76.60	2	4,119	0.05%
2021/04/20	1.1	77.02	0	0.00	77.00	1.1	4,125	0.03%
2021/04/19	6	77.92	5	76.72	76.60	1	4,132	0.02%
2021/04/16	7	79.11	5	78.10	78.10	2	4,107	0.05%
2021/04/14	0.2	77.10	0	0.00	77.40	0.2	4,085	0.00%
2021/04/13	8	78.44	5	76.86	76.10	3	4,044	0.07%
2021/04/12	8.2	82.07	9	80.71	80.50	-0.8	3,986	-0.02%
2021/04/09	7	82.76	2	81.70	81.50	5	3,960	0.13%
2021/04/08	10.1	79.92	10.1	81.46	82.90	0	3,886	0.00%
2021/04/07	0.1	79.38	2.1	79.20	79.20	-2	3,793	-0.05%
2021/04/06	0.1	78.20	2	78.74	79.20	-1.9	3,777	-0.05%
2021/04/01	15	80.35	11.1	79.01	79.00	3.9	3,740	0.10%
2021/03/31	1.1	79.54	1	79.00	79.80	0.1	3,709	0.00%
2021/03/30	17	78.64	1	79.20	78.50	16	3,683	0.43%
2021/03/29	30	79.17	16	79.29	79.30	14	3,661	0.38%
2021/03/26	6	78.22	20.2	79.27	79.10	-14.2	3,640	-0.39%
2021/03/25	5	76.00	5	76.38	75.90	0	3,592	0.00%
2021/03/24	1	75.61	0	0.00	75.60	1	3,591	0.03%
2021/03/23	0.1	75.50	0	76.00	75.10	0.1	3,587	0.00%
2021/03/22	3.1	76.83	1	76.80	76.20	2.1	3,569	0.06%
2021/03/19	0	0.00	3	78.60	78.00	-3	3,543	-0.08%
2021/03/18	27	78.56	2	78.70	78.90	25	3,524	0.71%
2021/03/17	3	78.77	29.1	79.70	78.10	-26.1	3,510	-0.74%
2021/03/16	27	78.44	0	0.00	77.70	27	3,461	0.78%
2021/03/15	15.1	77.32	18	77.90	78.30	-2.9	3,422	-0.08%
2021/03/12	5	75.56	0	0.00	76.30	5	3,387	0.15%
2021/03/11	3	75.54	1.2	76.23	76.80	1.8	3,371	0.05%
2021/03/10	1.1	72.96	1	73.80	72.80	0.1	3,312	0.00%
2021/03/09	0	0.00	2	73.00	73.60	-2	3,295	-0.06%
2021/03/08	0.1	76.00	10	73.82	73.30	-9.9	3,268	-0.30%
2021/03/05	1	78.30	2	77.40	76.00	-1	3,222	-0.03%
2021/03/04	1	78.80	2	78.10	77.90	-1	3,192	-0.03%
2021/03/03	16	77.79	8	79.39	78.00	8	3,134	0.26%
2021/03/02	7	82.73	7	82.94	81.00	0	2,954	0.00%
2021/02/26	6	83.40	11	82.59	84.00	-5	2,840	-0.18%
2021/02/25	14	83.51	28	82.61	80.50	-14	2,799	-0.50%
2021/02/24	18	81.83	7	83.09	81.90	11	2,573	0.43%
2021/02/23	18	78.88	16.5	76.87	79.00	1.5	2,292	0.06%
2021/02/22	11	74.07	15	73.88	75.30	-4	2,030	-0.20%
2021/02/19	10.4	67.06	4.1	67.83	68.50	6.3	1,867	0.34%
2021/02/18	2.2	67.57	13	66.55	66.50	-10.8	1,846	-0.58%
2021/02/17	2	66.65	11.1	66.20	66.50	-9.1	1,793	-0.51%
2021/02/05	1	64.80	1.4	65.84	64.80	-0.4	1,811	-0.02%
2021/02/03	1	64.40	1	64.60	64.30	0	1,898	0.00%
2021/02/02	0	0.00	2	61.25	61.90	-2	1,860	-0.11%
2021/02/01	0.1	57.10	0	0.00	56.30	0.1	1,843	0.01%
2021/01/27	0	0.00	3	61.20	61.20	-3	1,871	-0.16%
2021/01/25	0.1	60.20	0	0.00	61.90	0.1	1,886	0.01%
2021/01/21	0.1	61.10	0	0.00	60.50	0.1	1,909	0.01%
2021/01/19	0.1	64.60	0	0.00	63.20	0.1	1,924	0.01%
2021/01/18	0.1	64.50	0	0.00	65.10	0.1	1,920	0.01%
2021/01/15	3	64.93	3	63.67	64.00	0	1,930	0.00%
2021/01/13	1	63.20	1	62.80	63.00	0	1,943	0.00%
2021/01/11	1	63.40	1	62.50	63.40	0	2,021	0.00%
2021/01/08	0	0.00	8	62.90	62.20	-8	2,075	-0.39%
2021/01/06	0	0.00	11	63.04	63.40	-11	2,420	-0.45%
2021/01/05	0	0.00	0.1	62.80	64.50	-0.1	2,459	0.00%
2021/01/04	0	0.00	1	62.00	62.30	-1	2,473	-0.04%
2020/12/31	0	0.00	1	61.60	61.30	-1	2,514	-0.04%
2020/12/30	0.1	62.00	1	61.40	61.80	-0.9	2,539	-0.04%
2020/12/29	0	0.00	2	61.10	61.10	-2	2,613	-0.08%
2020/12/28	1	62.70	1	62.10	62.40	0	2,733	0.00%
2020/12/25	3	62.20	3	62.87	63.10	0	2,785	0.00%
2020/12/24	0	0.00	0.1	62.50	62.50	-0.1	2,813	0.00%
2020/12/22	11	60.05	2	60.05	59.20	9	2,957	0.30%
2020/12/21	9.1	59.76	9	59.96	59.80	0.1	3,079	0.00%
2020/12/18	0	0.00	2	64.45	63.50	-2	3,082	-0.06%
2020/12/17	2	66.00	2	65.50	66.10	0	3,159	0.00%
2020/12/16	2	65.65	3	66.00	65.70	-1	3,215	-0.03%
2020/12/15	9	66.33	9	65.67	65.30	0	3,315	0.00%
2020/12/14	0	0.00	3	67.40	67.40	-3	3,365	-0.09%
2020/12/11	5	65.94	1	66.90	65.50	4	3,473	0.12%
2020/12/10	0	0.00	10	66.80	66.90	-10	3,735	-0.27%
2020/12/09	2	67.90	0.1	67.90	67.80	1.9	3,874	0.05%
2020/12/08	0	0.00	6	68.30	68.00	-6	4,012	-0.15%
2020/12/07	7.1	66.99	6	67.30	67.00	1.1	4,135	0.03%
2020/12/03	10	68.05	6	68.87	67.70	4	4,407	0.09%
2020/12/02	6	68.48	0	0.00	67.90	6	4,527	0.13%
2020/12/01	3	68.20	4	68.65	68.70	-1	4,590	-0.02%
2020/11/27	1	70.90	2	71.05	71.00	-1	4,825	-0.02%
2020/11/26	1	70.60	2	71.10	71.50	-1	4,969	-0.02%
2020/11/25	20	71.84	2	71.05	71.10	18	5,156	0.35%
2020/11/24	15	74.21	36	74.26	73.20	-21	5,206	-0.40%
2020/11/23	0	0.00	1	70.50	70.90	-1	5,312	-0.02%
2020/11/20	1	69.20	1	70.20	70.00	0	5,590	0.00%
2020/11/19	10	69.80	0	0.00	68.90	10	5,936	0.17%
2020/11/17	1	69.70	0	0.00	67.50	1	6,653	0.02%
2020/11/16	1	71.30	1.3	69.99	69.30	-0.3	7,043	0.00%
2020/11/13	1	69.30	1.2	70.01	70.40	-0.2	7,535	0.00%
2020/11/12	4.2	70.04	5	71.16	69.00	-0.9	7,785	-0.01%
2020/11/11	3	66.10	0	0.00	66.10	3	7,722	0.04%
2020/11/10	2	68.65	6	67.80	67.20	-4	7,811	-0.05%
2020/11/09	0.1	69.30	1	70.10	70.60	-0.9	7,951	-0.01%
2020/11/06	1.1	68.90	0	0.00	68.70	1.1	8,034	0.01%
2020/11/04	1.1	67.77	2	67.00	68.20	-0.9	8,245	-0.01%
2020/11/02	1	65.60	0	0.00	64.60	1	8,676	0.01%
2020/10/30	1	65.20	1	66.80	65.20	0	8,871	0.00%
2020/10/29	1	66.80	5	66.36	67.80	-4	8,987	-0.04%
2020/10/28	1	67.00	0	0.00	67.00	1	9,023	0.01%
2020/10/26	1	69.30	0	0.00	68.80	1	9,098	0.01%
2020/10/23	4	69.65	5	70.30	69.80	-1	9,188	-0.01%
2020/10/22	1	68.40	0	0.00	68.60	1	9,238	0.01%
2020/10/21	9	70.44	6	69.87	69.70	3	9,300	0.03%
2020/10/20	1	69.80	1	71.00	70.60	0	9,362	0.00%
2020/10/19	5	70.94	9	70.63	70.70	-4	9,413	-0.04%
2020/10/16	4	74.00	6	72.53	72.00	-2	9,455	-0.02%
2020/10/15	29	77.29	10	75.85	74.30	19	9,824	0.19%
2020/10/14	8	75.10	10	76.08	76.70	-2	10,015	-0.02%
2020/10/13	4	70.93	4	71.53	71.80	0	10,142	0.00%
2020/10/12	4	71.55	1	70.80	70.80	3	10,283	0.03%
2020/10/08	1	72.20	2	73.15	72.50	-1	10,584	-0.01%
2020/10/07	2	73.00	2	73.10	72.80	0	10,763	0.00%
2020/10/06	5	72.88	3	73.57	72.80	2	10,847	0.02%
2020/10/05	3	73.43	7	73.80	73.10	-4	10,807	-0.04%
2020/09/30	4	72.15	7	71.86	72.30	-3	10,736	-0.03%
2020/09/29	2	71.45	0	0.00	70.90	2	10,703	0.02%
2020/09/28	5	67.72	6	71.63	71.00	-1	10,767	-0.01%
2020/09/25	6	69.08	11	68.41	66.70	-5	10,860	-0.05%
2020/09/24	11	71.73	7	70.80	69.50	4	10,936	0.04%
2020/09/23	6	71.43	0	0.00	70.50	6	10,934	0.05%
2020/09/22	4	69.90	10	69.23	71.10	-6	10,928	-0.05%
2020/09/21	4	71.75	4	70.98	70.70	0	10,895	0.00%
2020/09/18	7	71.37	8	72.88	72.90	-1	10,873	-0.01%
2020/09/17	4	71.28	3	70.97	70.80	1	10,811	0.01%
2020/09/16	6	71.58	6	71.40	71.30	0	10,866	0.00%
2020/09/15	6	71.30	7	71.56	71.30	-1	10,937	-0.01%
2020/09/14	12	68.23	12	69.42	69.60	0	10,773	0.00%
2020/09/11	2	66.00	2	64.20	63.30	0	10,731	0.00%
2020/09/10	8	70.19	4	69.30	69.00	4	10,661	0.04%
2020/09/09	11	71.47	10	69.72	72.30	1	10,650	0.01%
2020/09/08	3	71.77	2	72.00	70.30	1	10,730	0.01%
2020/09/07	3	78.00	6	76.75	71.90	-3	10,751	-0.03%
2020/09/04	4	79.80	7	79.66	79.80	-3	10,764	-0.03%
2020/09/03	3	84.10	5	82.48	82.00	-2	10,793	-0.02%
2020/09/02	10	82.11	6	82.42	82.00	4	10,715	0.04%
2020/09/01	8	81.18	8	80.19	80.10	0	10,636	0.00%
2020/08/31	14	83.94	32	87.23	82.70	-18	10,516	-0.17%
2020/08/28	11	87.56	6	87.15	87.20	5	10,330	0.05%
2020/08/27	40	88.66	22	86.80	87.20	18	10,220	0.18%
2020/08/26	29	85.13	53	85.92	86.50	-24	9,949	-0.24%
2020/08/25	10	85.70	25	84.13	83.30	-15	9,636	-0.16%
2020/08/24	85	83.65	41	84.22	85.00	44	9,254	0.48%
2020/08/21	18	78.22	33	78.33	80.00	-15	8,770	-0.17%
2020/08/20	28	75.52	43	73.67	72.80	-15	8,513	-0.18%
2020/08/19	76	77.87	59	77.77	75.40	17	8,082	0.21%
2020/08/18	16	73.03	40	71.78	75.40	-24	7,552	-0.32%
2020/08/17	3	69.13	2	69.20	68.60	1	7,255	0.01%
2020/08/14	21	66.62	18	67.06	67.00	3	7,151	0.04%
2020/08/13	34	71.05	10	68.77	68.40	24	7,037	0.34%
2020/08/12	9	67.36	8	69.08	70.00	1	6,849	0.01%
2020/08/11	5	65.50	5	67.82	67.50	0	6,738	0.00%
2020/08/10	19	67.34	4	66.65	66.90	15	6,626	0.23%
2020/08/07	9	69.94	2	70.25	70.10	7	6,494	0.11%
2020/08/06	25	67.85	14	69.70	68.00	11	6,281	0.18%
2020/08/05	11	67.05	14.1	68.46	66.00	-3.1	6,025	-0.05%
2020/08/04	5	67.30	3	67.67	71.30	2	5,813	0.03%
2020/08/03	7	64.21	0	0.00	64.90	7	5,675	0.12%
2020/07/31	0	0.00	1	63.50	63.20	-1	5,613	-0.02%
2020/07/30	0	0.00	7	60.30	61.50	-7	5,552	-0.13%
2020/07/29	7	59.27	12	60.53	59.90	-5	5,488	-0.09%
2020/07/28	3	57.40	13	59.95	56.00	-10	5,380	-0.19%
2020/07/27	8	59.43	43	61.29	60.50	-35	5,309	-0.66%
2020/07/24	17	65.49	0	0.00	64.70	17	5,209	0.33%
2020/07/23	24	63.65	0	0.00	64.40	24	5,116	0.47%
2020/07/22	16	62.11	4	62.18	62.70	12	5,030	0.24%
2020/07/21	6	60.93	7	63.29	63.60	-1	4,909	-0.02%
2020/07/20	19	54.87	15	55.27	57.90	4	4,475	0.09%
2020/07/17	2	56.00	5	56.74	57.30	-3	4,095	-0.07%
2020/07/16	18	51.57	27	51.79	52.10	-9	3,794	-0.24%
2020/07/15	1	47.00	4	46.99	47.40	-3	3,590	-0.08%
2020/07/14	4	45.51	6	44.39	43.10	-2	3,247	-0.06%
2020/07/13	2	42.05	2.2	43.19	44.00	-0.2	3,011	-0.01%
2020/07/10	2	40.25	0	0.00	40.00	2	2,895	0.07%
2020/07/09	4	40.05	0	0.00	40.25	4	2,853	0.14%
2020/07/08	3	41.87	0	0.00	41.35	3	2,794	0.11%
2020/07/07	3	40.35	1	42.00	41.00	2	2,760	0.07%
2020/07/06	12	45.37	2	45.20	43.40	10	2,638	0.38%
2020/07/03	14	43.59	19	44.06	44.90	-5	2,451	-0.20%
2020/07/02	3	41.25	8	41.81	41.60	-5	2,291	-0.22%
2020/07/01	0	0.00	4	39.51	39.55	-4	2,145	-0.19%
2020/06/30	3	39.30	0	0.00	38.00	3	2,089	0.14%
2020/06/29	1	39.25	4	39.06	38.90	-3	2,027	-0.15%
2020/06/24	0	0.00	2	38.85	38.95	-2	1,985	-0.10%
2020/06/23	1	38.60	12	39.98	38.60	-11	1,940	-0.57%
2020/06/22	9	40.68	1	40.10	41.00	8	1,820	0.44%
2020/06/18	9	36.62	2	36.38	36.15	7	1,508	0.46%
2020/06/17	1	37.00	2	36.40	36.25	-1	1,393	-0.07%
2020/06/16	0	0.00	2	37.25	36.90	-2	1,316	-0.15%
2020/06/15	7	36.10	4	36.56	37.25	3	1,193	0.25%
2020/06/12	6	33.80	15	33.73	35.40	-9	995	-0.90%
2020/06/11	9	32.71	12	33.53	32.50	-3	781	-0.38%
2020/06/10	12	30.48	8	31.00	31.35	4	625	0.64%
2020/06/09	0	0.00	2	28.80	29.35	-2	522	-0.38%
2020/06/08	1	28.50	2	28.85	28.80	-1	484	-0.21%
2020/06/02	0	0.00	5	24.26	24.20	-5	304	-1.64%
2020/06/01	2	23.90	0	0.00	23.85	2	293	0.68%
2020/05/27	0	0.00	1	23.30	22.70	-1	263	-0.38%
2020/05/22	2	21.40	0	0.00	21.15	2	232	0.86%
2020/05/18	0	0.00	20	20.40	20.70	-20	229	-8.72%
2020/05/15	0	0.00	6	20.20	20.15	-6	228	-2.62%
2020/05/14	0	0.00	2	20.58	20.15	-2	233	-0.86%
2020/05/12	1	20.75	0	0.00	20.75	1	249	0.40%
2020/05/08	1	20.90	0	0.00	20.85	1	261	0.38%
2020/05/06	0	0.00	1	21.20	20.75	-1	266	-0.38%
2020/04/30	2	20.55	3	21.50	21.50	-1	258	-0.39%
2020/04/28	1	20.10	1	19.90	19.90	0	254	0.00%
2020/04/20	4	18.90	0	0.00	19.10	4	252	1.58%
2020/04/15	16	19.20	0	0.00	19.25	16	251	6.36%
2020/04/13	11	18.85	1	18.95	18.75	10	252	3.96%
2020/04/09	1	19.20	0	0.00	19.20	1	254	0.39%
2020/03/10	0	0.00	3	23.90	24.45	-3	230	-1.30%
2020/02/26	1	24.30	0	0.00	24.60	1	233	0.43%
2020/02/06	1	23.15	1	23.35	23.35	0	218	0.00%
2020/01/30	0	0.00	3	23.30	23.40	-3	219	-1.37%
2020/01/09	0	0.00	1	24.60	24.75	-1	244	-0.41%
2019/12/13	1	23.70	0	0.00	24.15	1	261	0.38%
2019/12/06	1	25.45	0	0.00	25.45	1	250	0.40%
2019/12/04	0	0.00	5	24.55	24.90	-5	255	-1.96%
2019/12/03	2	24.65	1	24.85	24.60	1	260	0.38%
2019/12/02	3	25.00	0	0.00	25.00	3	269	1.11%
2019/11/29	1	25.60	0	0.00	25.60	1	267	0.37%
2019/11/21	0	0.00	20	25.63	25.80	-20	288	-6.93%
2019/11/20	0	0.00	10	25.80	25.85	-10	316	-3.16%
2019/11/19	1	25.90	10	26.00	25.90	-9	320	-2.81%
2019/11/15	0	0.00	1	25.85	25.95	-1	327	-0.31%
2019/11/12	1	26.25	0	0.00	26.15	1	333	0.30%
2019/11/07	2	26.85	0	0.00	27.30	2	333	0.60%
2019/11/05	1	27.15	0	0.00	27.15	1	334	0.30%
2019/10/04	0	0.00	6	27.55	27.50	-6	571	-1.05%
2019/09/27	0	0.00	1	27.90	27.45	-1	574	-0.17%
2019/09/24	1	28.50	0	0.00	28.40	1	587	0.17%
2019/08/22	0	0.00	10	28.35	28.40	-10	551	-1.81%
2019/08/14	1	27.55	0	0.00	27.65	1	540	0.19%
2019/08/13	0	0.00	56	28.26	28.20	-56	527	-10.62%
2019/08/12	2	29.05	2	28.95	29.20	0	525	0.00%
2019/08/07	1	28.00	0	0.00	28.15	1	521	0.19%
2019/08/02	1	28.80	0	0.00	29.00	1	524	0.19%
2019/08/01	2	29.40	0	0.00	29.40	2	522	0.38%
2019/07/31	10	29.64	0	0.00	29.70	10	519	1.92%
2019/07/30	6	30.18	0	0.00	29.65	6	515	1.16%
2019/07/29	2	31.50	2	30.90	30.80	0	506	0.00%
2019/07/25	0	0.00	8	30.60	30.85	-8	442	-1.81%
2019/07/24	10	30.10	0	0.00	29.80	10	418	2.39%
2019/07/23	16	30.14	20	29.72	29.50	-4	419	-0.95%
2019/07/22	36	29.60	0	0.00	29.95	36	399	9.02%
2019/07/16	0	0.00	1	28.55	28.40	-1	396	-0.25%
2019/07/15	10	28.35	0	0.00	28.60	10	420	2.38%
2019/07/03	0	0.00	1	29.00	28.70	-1	705	-0.14%
2019/07/01	0	0.00	1	28.90	28.95	-1	819	-0.12%
2019/06/27	1	29.20	0	0.00	28.60	1	849	0.12%
2019/06/24	1	28.30	0	0.00	28.20	1	1,070	0.09%
2019/06/17	5	27.52	1	27.40	27.40	4	1,255	0.32%
2019/06/13	2	27.50	2	27.45	27.40	0	1,265	0.00%
2019/05/30	1	27.55	0	0.00	27.25	1	1,356	0.07%
2019/05/06	0	0.00	5	28.85	28.85	-5	1,680	-0.30%
2019/05/03	1	30.00	0	0.00	29.65	1	1,689	0.06%
2019/04/23	0	0.00	1	31.90	31.80	-1	1,755	-0.06%
2019/04/19	0	0.00	1	32.80	32.60	-1	1,741	-0.06%
2019/04/18	1	33.25	5	33.80	32.10	-4	1,724	-0.23%
2019/04/17	5	32.80	5	32.80	32.60	0	1,669	0.00%
2019/04/16	2	31.75	2	31.88	31.65	0	1,654	0.00%
2019/04/15	4	32.16	2	32.40	31.90	2	1,647	0.12%
2019/04/11	2	32.20	0	0.00	31.50	2	1,599	0.13%
2019/04/08	0	0.00	1	31.50	31.30	-1	1,581	-0.06%
2019/03/26	0	0.00	3	32.62	33.05	-3	1,325	-0.23%
2019/03/21	0	29.05	0	0.00	29.25	0	1,151	0.00%
2019/03/20	1	29.70	2	29.65	29.45	-1	1,147	-0.09%
2019/03/19	1	29.30	0	0.00	29.30	1	1,138	0.09%
2019/03/07	0	0.00	2	29.13	28.85	-2	1,161	-0.17%
2019/03/06	2	29.80	0	0.00	29.60	2	1,192	0.17%
2019/03/04	1	28.95	1	28.40	28.95	0	1,177	0.00%
2019/02/25	0	29.30	0	0.00	29.05	0	1,159	0.00%
2019/02/21	2	29.83	8	29.80	29.45	-6	1,142	-0.53%
2019/02/19	6	29.43	0	0.00	29.25	6	1,093	0.55%
2019/02/15	0	0.00	4	28.88	28.40	-4	1,021	-0.39%
2019/02/13	3	27.07	0	0.00	27.25	3	903	0.33%
2019/01/30	0	0.00	2	26.60	26.50	-2	884	-0.23%
2019/01/28	6	27.63	0	0.00	27.25	6	872	0.69%
2019/01/21	0	0.00	1	27.30	27.10	-1	763	-0.13%
2019/01/17	12	26.58	6	26.33	26.55	6	707	0.85%
2019/01/08	9	27.27	19	27.01	26.95	-10	648	-1.54%
2019/01/07	3	25.90	0	0.00	26.30	3	579	0.52%
2019/01/04	9	24.93	0	0.00	24.85	9	576	1.56%
2019/01/03	2	25.85	0	0.00	25.55	2	578	0.35%
2019/01/02	1	26.85	6	26.49	26.20	-5	574	-0.87%
2018/12/27	0	0.00	5	25.92	25.40	-5	540	-0.92%
2018/12/26	5	26.20	0	0.00	25.35	5	532	0.94%
2018/12/24	1	26.00	3	26.15	27.50	-2	465	-0.43%
2018/12/14	0	0.00	4	25.10	25.10	-4	407	-0.98%
2018/12/13	0	0.00	6	25.08	24.90	-6	403	-1.49%
2018/12/10	11	24.41	0	0.00	24.40	11	420	2.62%
2018/12/07	1	25.30	0	0.00	25.15	1	419	0.24%
2018/12/05	1	26.15	2	26.40	26.35	-1	417	-0.24%
2018/12/04	1	26.65	0	0.00	26.60	1	430	0.23%
2018/12/03	0	0.00	5	27.00	27.15	-5	443	-1.13%
2018/11/30	5	26.25	0	0.00	26.40	5	433	1.15%
2018/11/29	1	27.05	0	0.00	26.20	1	435	0.23%
2018/11/28	0	0.00	20	25.80	27.05	-20	402	-4.97%
2018/11/02	1	23.55	6	24.15	23.85	-5	437	-1.14%
2018/11/01	6	23.21	0	0.00	23.30	6	433	1.38%
2018/10/31	0	0.00	1	22.70	22.75	-1	431	-0.23%
2018/10/30	1	22.15	0	0.00	22.15	1	432	0.23%
2018/10/22	0	0.00	1	23.85	23.95	-1	475	-0.21%
2018/10/19	11	23.28	0	0.00	23.45	11	499	2.20%
2018/10/17	1	24.30	2	24.55	24.25	-1	616	-0.16%
2018/10/16	1	24.20	1	24.85	24.25	0	624	0.00%
2018/10/15	1	24.70	0	0.00	24.15	1	627	0.16%
2018/10/12	1	24.30	0	0.00	24.50	1	629	0.16%
2018/10/11	1	25.00	20	24.85	24.85	-19	648	-2.93%
2018/10/09	1	27.50	0	0.00	27.60	1	642	0.16%
2018/10/05	11	28.14	0	0.00	27.90	11	660	1.67%
2018/10/01	0	0.00	2	30.23	30.40	-2	660	-0.30%
2018/09/28	2	30.38	0	0.00	30.10	2	667	0.30%
2018/09/27	1	30.55	15	30.80	30.10	-14	674	-2.08%
2018/09/14	0	0.00	15	30.20	30.35	-15	721	-2.08%
2018/09/13	0	0.00	1	28.30	28.55	-1	712	-0.14%
2018/09/11	2	28.08	2	28.00	28.20	0	731	0.00%
2018/09/10	10	27.40	1	27.50	26.65	9	741	1.21%
2018/09/07	11	28.96	0	0.00	28.60	11	760	1.45%
2018/09/06	10	30.79	0	0.00	30.45	10	757	1.32%
2018/09/05	2	31.05	1	31.65	30.85	1	781	0.13%
2018/09/03	5	32.30	0	0.00	31.20	5	926	0.54%
2018/08/30	5	32.75	0	0.00	32.60	5	962	0.52%
2018/08/28	3	33.43	2	33.30	33.05	1	1,015	0.10%
2018/08/27	1	32.80	0	0.00	33.00	1	1,038	0.10%
2018/08/24	0	0.00	1	32.05	32.05	-1	1,071	-0.09%
2018/08/22	0	0.00	1	32.85	32.55	-1	1,160	-0.09%
2018/08/17	0	0.00	3	34.07	33.90	-3	1,449	-0.21%
2018/08/16	4	34.24	5	34.00	34.05	-1	1,517	-0.07%
2018/08/15	4	33.65	4	34.80	34.80	0	1,624	0.00%
2018/08/14	4	33.70	0	0.00	34.80	4	1,649	0.24%
2018/08/13	5	34.55	1	34.85	33.60	4	1,790	0.22%
2018/08/10	2	36.30	1	35.90	35.80	1	1,814	0.06%
2018/08/09	6	36.50	0	0.00	36.45	6	1,904	0.31%
2018/08/06	5	37.05	0	0.00	36.95	5	1,963	0.25%
2018/08/03	0	0.00	6	37.03	36.85	-6	1,986	-0.30%
2018/08/02	7	36.70	0	0.00	36.85	7	2,042	0.34%
2018/08/01	0	0.00	1	37.90	37.85	-1	2,047	-0.05%
2018/07/30	0	0.00	0	37.80	37.90	0	2,096	0.00%
2018/07/27	1	39.15	2	39.35	38.90	-1	2,089	-0.05%
2018/07/26	1	39.65	1	39.10	39.10	0	2,083	0.00%
2018/07/25	4	40.37	1	40.30	39.60	3	2,061	0.15%
2018/07/24	0	0.00	1.1	38.96	38.55	-1.1	1,968	-0.06%
2018/07/23	2	38.10	5	38.40	37.40	-3	1,952	-0.15%
2018/07/20	6	36.92	0	0.00	37.20	6	1,949	0.31%
2018/07/19	0	0.00	1	38.15	38.00	-1	1,947	-0.05%
2018/07/17	1	38.30	0	0.00	37.95	1	1,943	0.05%
2018/07/16	0	0.00	7	38.34	37.80	-7	1,944	-0.36%
2018/07/13	0	0.00	3	38.10	38.00	-3	1,957	-0.15%
2018/07/11	1	35.80	1	36.45	36.00	0	1,967	0.00%
2018/07/10	0	0.00	1	36.00	35.80	-1	1,976	-0.05%
2018/07/06	4	34.88	0	0.00	35.45	4	1,983	0.20%
2018/07/05	0	0.00	1	37.10	36.45	-1	1,989	-0.05%
2018/07/04	0	0.00	1	38.20	37.05	-1	1,988	-0.05%
2018/06/29	1	38.85	0	0.00	38.85	1	1,993	0.05%
2018/06/26	1	39.10	0	0.00	38.90	1	2,013	0.05%
2018/06/22	5	38.50	16	38.58	38.25	-11	2,024	-0.54%
2018/06/20	10	38.65	5	38.60	38.60	5	2,049	0.24%
2018/06/19	1	38.85	0	0.00	39.30	1	2,073	0.05%
2018/06/15	5	39.30	5	39.80	39.10	0	2,082	0.00%
2018/06/14	0	0.00	25	41.07	40.55	-25	2,133	-1.17%
2018/06/13	2	41.20	6	40.95	40.80	-4	2,155	-0.19%
2018/06/11	7	42.36	12	42.45	42.15	-5	2,132	-0.23%
2018/06/08	0	0.00	5	40.80	40.30	-5	2,063	-0.24%
2018/06/07	1	40.30	7	40.98	40.30	-6	2,119	-0.28%
2018/06/06	1	40.50	1	40.90	41.30	0	2,139	0.00%
2018/06/05	6	40.21	0	0.00	40.20	6	2,161	0.28%
2018/06/04	1	40.60	3	40.62	40.50	-2	2,276	-0.09%
2018/06/01	2	40.05	0	0.00	39.60	2	2,486	0.08%
2018/05/31	57	41.25	11	40.55	40.10	46	2,657	1.73%
2018/05/30	4	41.25	27	41.16	41.00	-23	2,817	-0.82%
2018/05/29	36	42.79	17	42.86	41.15	19	2,862	0.66%
2018/05/28	10	40.96	46	40.35	41.90	-36	2,868	-1.25%
2018/05/25	35	40.15	2	39.60	39.15	33	2,965	1.11%
2018/05/24	15	39.60	10	39.80	39.50	5	3,101	0.16%
2018/05/23	16	39.70	6	39.49	39.60	10	3,135	0.32%
2018/05/22	2	38.13	9	38.69	38.10	-7	3,165	-0.22%
2018/05/21	9	39.62	5	39.60	38.80	4	3,176	0.13%
2018/05/18	0	0.00	4	36.94	37.90	-4	3,055	-0.13%
2018/05/17	11	38.04	14	36.79	37.10	-3	3,061	-0.10%
2018/05/16	10	35.57	10	36.34	35.50	0	3,013	0.00%
2018/05/15	8	36.38	2	36.83	36.25	6	3,088	0.19%
2018/05/14	2	36.95	22	36.31	36.95	-20	3,123	-0.64%
2018/05/11	4	35.85	1	35.65	35.40	3	3,157	0.10%
2018/05/10	8	36.68	4	36.81	36.10	4	3,235	0.12%
2018/05/09	3	35.02	0	0.00	34.90	3	3,271	0.09%
2018/05/08	10	35.69	2	35.90	34.65	8	3,501	0.23%
2018/04/30	0	0.00	1	30.90	30.90	-1	4,579	-0.02%
2018/04/27	1	29.70	3	30.00	30.50	-2	4,599	-0.04%
2018/04/26	1	30.85	5	30.31	29.50	-4	4,604	-0.09%
2018/04/24	3	31.43	0	0.00	30.45	3	4,641	0.06%
2018/04/23	2	33.15	1	34.00	32.60	1	4,671	0.02%
2018/04/20	0	0.00	2	33.35	33.35	-2	4,756	-0.04%
2018/04/18	0	0.00	1	31.95	31.90	-1	4,797	-0.02%
2018/04/17	3	31.88	0	0.00	31.30	3	4,802	0.06%
2018/04/16	3	33.05	20	32.80	32.60	-17	4,811	-0.35%
2018/04/13	1	33.95	5	34.45	33.75	-4	4,811	-0.08%
2018/04/12	7	34.09	0	0.00	34.10	7	4,841	0.14%
2018/04/10	0	0.00	2	34.50	33.65	-2	4,880	-0.04%
2018/03/31	1	34.80	0	0.00	34.05	1	4,948	0.02%
2018/03/30	7	35.33	3	35.32	34.60	4	4,943	0.08%
2018/03/27	2	35.55	1	35.25	35.45	1	4,984	0.02%
2018/03/26	1	34.75	1	34.65	34.80	0	4,998	0.00%
2018/03/23	1	34.70	0	0.00	34.85	1	4,997	0.02%
2018/03/22	1	36.15	2	37.30	35.50	-1	4,980	-0.02%
2018/03/21	1	37.85	5	37.81	37.05	-4	4,951	-0.08%
2018/03/20	7	37.83	8	37.73	37.40	-1	4,937	-0.02%
2018/03/19	1	37.40	1	37.20	36.80	0	4,865	0.00%
2018/03/16	1	36.20	0	0.00	36.00	1	4,845	0.02%
2018/03/15	7	36.23	3	35.75	36.40	4	4,836	0.08%
2018/03/14	2	36.95	7	37.24	36.65	-5	4,820	-0.10%
2018/03/13	8	37.69	4	38.01	37.45	4	4,793	0.08%
2018/03/12	0.1	36.65	0	0.00	36.65	0.1	4,731	0.00%
2018/03/09	7	37.37	5	37.14	36.90	2	4,707	0.04%
2018/03/08	5	37.10	7	37.79	37.40	-2	4,689	-0.04%
2018/03/07	30	38.73	15	38.59	37.30	15	4,591	0.33%
2018/03/06	17	37.87	30	37.74	37.75	-13	4,410	-0.29%
2018/03/05	15	37.28	4	37.06	36.10	11	4,278	0.26%
2018/03/02	3	35.08	22	35.25	34.60	-19	4,199	-0.45%
2018/03/01	13	37.10	14	36.81	36.50	-1	4,145	-0.02%
2018/02/27	30	37.25	10	36.17	35.70	20	4,037	0.50%
2018/02/26	5	35.34	9	35.90	36.40	-4	3,877	-0.10%
2018/02/23	7	32.54	16	32.53	33.10	-9	3,759	-0.24%
2018/02/22	12	31.08	15	31.93	31.45	-3	3,922	-0.08%
2018/02/21	0	0.00	2	29.75	29.75	-2	3,850	-0.05%
2018/02/12	1	28.05	0	0.00	27.05	1	3,901	0.03%
2018/02/09	0	0.00	1	27.35	27.45	-1	3,929	-0.03%
2018/02/08	9	28.37	10	28.74	28.45	-1	3,994	-0.03%
2018/02/07	20	30.45	28	29.05	29.05	-8	4,013	-0.20%
2018/02/06	7	30.41	4	31.00	30.10	3	4,044	0.07%
2018/02/05	9	33.03	22	32.85	33.40	-13	4,135	-0.31%
2018/02/02	12	36.79	16	35.68	35.40	-4	4,256	-0.09%
2018/02/01	16	38.58	12	38.58	38.00	4	4,414	0.09%
2018/01/31	30	37.49	34	38.56	39.00	-4	4,545	-0.09%
2018/01/30	86	39.02	57	38.19	37.10	29	4,351	0.67%
2018/01/29	30	37.60	35	38.07	38.50	-5	3,942	-0.13%
2018/01/26	51	34.08	51	34.62	35.00	0	3,950	0.00%
2018/01/25	25	32.37	26	31.88	31.85	-1	3,732	-0.03%
2018/01/24	11	31.11	12	31.19	31.20	-1	3,672	-0.03%
2018/01/23	22	31.67	25	31.15	31.15	-3	3,697	-0.08%
2018/01/22	11	31.47	10	31.50	31.40	1	3,674	0.03%
2018/01/19	10	31.50	10	31.60	31.60	0	3,665	0.00%
2018/01/18	17	32.13	19	31.40	31.30	-2	3,639	-0.05%
2018/01/17	8	31.84	11	31.28	31.80	-3	3,624	-0.08%
2018/01/16	30	32.14	3	32.00	31.65	27	3,589	0.75%
2018/01/15	1	30.60	9	30.57	31.00	-8	3,496	-0.23%
2018/01/12	10	31.21	7	31.48	30.70	3	3,480	0.09%
2018/01/11	1	29.20	1	29.35	29.80	0	3,427	0.00%
2018/01/10	1	29.80	0	0.00	28.90	1	3,415	0.03%
2018/01/09	0	0.00	5	30.60	30.25	-5	3,392	-0.15%
2018/01/08	1	30.30	0	0.00	30.80	1	3,381	0.03%
2018/01/05	2	31.40	2	30.98	31.00	0	3,343	0.00%
2018/01/02	2	30.95	4	31.15	30.60	-2	3,261	-0.06%