牧德 (3563)-凱基-竹北券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
401.0
漲跌
▲2.0
漲幅
+0.50%
成交量
407張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	400.00	399.00	0	1,787	0.00%
2024/05/20	0	0.00	4	399.00	396.00	-4	1,801	-0.22%
2024/05/17	0.1	400.00	0	0.00	403.50	0.1	1,825	0.01%
2024/05/16	1	399.50	0	0.00	398.00	1	1,867	0.05%
2024/05/15	4.1	400.66	2	401.50	392.00	2.1	1,896	0.11%
2024/05/14	0.2	392.68	0	0.00	396.50	0.2	1,930	0.01%
2024/05/13	0.3	394.69	0	0.00	392.00	0.3	1,960	0.02%
2024/05/10	2	393.50	0	0.00	400.00	2	1,967	0.10%
2024/05/09	0	403.17	0	0.00	391.00	0	1,966	0.00%
2024/05/07	3	434.83	0	0.00	435.00	3	1,965	0.15%
2024/05/06	0	426.50	0	0.00	423.50	0	1,971	0.00%
2024/05/03	3	442.24	0	0.00	433.00	3	1,989	0.15%
2024/05/02	2.2	442.39	1	453.00	440.50	1.2	2,018	0.06%
2024/04/30	2.1	452.11	2	467.00	468.00	0.1	1,994	0.00%
2024/04/29	0	0.00	1.3	470.46	457.00	-1.3	1,990	-0.07%
2024/04/26	0	0.00	14.2	443.11	447.00	-14.2	1,922	-0.74%
2024/04/24	1	406.98	5.2	403.31	411.00	-4.2	1,871	-0.22%
2024/04/23	0.1	380.54	3	387.00	383.00	-2.9	1,844	-0.16%
2024/04/22	5.1	392.98	0	391.00	391.00	5.1	1,814	0.28%
2024/04/19	1.3	403.65	1	399.50	420.00	0.3	1,779	0.02%
2024/04/18	0	0.00	0.1	440.50	443.50	-0.1	1,713	-0.01%
2024/04/17	0	0.00	7.3	425.49	426.00	-7.3	1,674	-0.44%
2024/04/16	0.1	390.00	0	0.00	403.00	0.1	1,623	0.01%
2024/04/15	10.1	402.51	0	0.00	400.50	10.1	1,596	0.63%
2024/04/12	0	0.00	10	418.00	413.00	-10	1,570	-0.64%
2024/04/11	6.2	385.05	0	0.00	396.00	6.2	1,533	0.41%
2024/04/10	0.1	384.22	0	0.00	379.00	0.1	1,514	0.01%
2024/04/09	0.1	386.50	0	386.50	384.50	0	1,501	0.00%
2024/04/03	0.2	395.05	0	0.00	396.00	0.2	1,478	0.01%
2024/04/02	0.2	402.53	0	0.00	400.50	0.2	1,456	0.01%
2024/04/01	0.3	405.47	0	0.00	409.00	0.3	1,442	0.02%
2024/03/29	0	0.00	6	410.00	410.50	-6	1,426	-0.42%
2024/03/28	5	400.00	0	0.00	386.50	5	1,375	0.36%
2024/03/27	0	0.00	1.1	390.82	394.50	-1.1	1,345	-0.08%
2024/03/26	1	383.50	0.1	402.47	380.00	0.9	1,318	0.07%
2024/03/22	0	0.00	5	360.00	374.50	-5	1,228	-0.41%
2024/03/19	5	350.00	5	355.01	345.00	0	1,130	0.00%
2024/03/18	3	341.50	6	339.83	342.00	-3	1,067	-0.28%
2024/03/15	0	315.00	0	0.00	311.00	0	1,014	0.00%
2024/03/13	0	328.00	0.1	323.50	317.00	0	1,029	0.00%
2024/03/12	2	323.00	2.1	325.33	328.00	-0.1	1,006	-0.01%
2024/03/11	1.1	305.62	0	0.00	313.00	1.1	979	0.11%
2024/03/08	0.1	312.63	1	307.50	299.50	-0.9	966	-0.10%
2024/03/07	1	310.00	0	0.00	321.00	1	928	0.11%
2024/03/06	1	321.50	0	0.00	316.00	1	904	0.11%
2024/03/04	0	312.50	0	0.00	304.50	0	866	0.00%
2024/02/29	0	316.75	0	0.00	318.00	0	838	0.00%
2024/02/26	0	322.14	0.1	320.00	322.50	-0.1	812	-0.01%
2024/02/23	0	0.00	1	320.00	315.00	-1	784	-0.13%
2024/02/22	2	311.25	3	309.50	308.50	-1	751	-0.13%
2024/02/21	0	0.00	1	307.50	307.50	-1	748	-0.13%
2024/02/19	3	318.00	0	0.00	310.00	3	711	0.42%
2024/02/16	2.1	312.49	2	313.00	318.00	0.1	664	0.01%
2024/02/15	3	289.83	1	287.00	302.50	2	623	0.32%
2024/02/05	0.2	293.50	0.2	286.25	293.00	0	573	0.01%
2024/02/01	1.1	274.99	1	272.50	274.50	0.1	523	0.01%
2024/01/30	0	0.00	1	280.00	280.50	-1	479	-0.21%
2024/01/25	0	266.00	7.1	263.89	265.50	-7	393	-1.79%
2024/01/24	0	0.00	1	244.00	244.00	-1	340	-0.29%
2024/01/23	0	0.00	18	239.28	239.00	-18	322	-5.58%
2024/01/22	0	0.00	1	222.50	222.00	-1	292	-0.34%
2024/01/16	1	221.00	0	0.00	223.00	1	279	0.36%
2024/01/15	0	0.00	1	219.00	222.00	-1	271	-0.37%
2024/01/10	0.1	209.50	0	0.00	209.00	0.1	262	0.03%
2024/01/02	10	216.25	0	0.00	213.00	10	259	3.86%
2023/12/27	5	219.90	0	0.00	219.00	5	263	1.90%
2023/12/18	1	218.00	0	0.00	217.50	1	234	0.43%
2023/12/13	0	0.00	2	222.00	221.50	-2	229	-0.87%
2023/12/11	2	224.00	0	0.00	222.00	2	228	0.88%
2023/12/08	0	0.00	1	213.50	217.00	-1	208	-0.48%
2023/12/07	0	0.00	10	212.40	211.50	-10	192	-5.20%
2023/12/06	1	210.00	0	0.00	215.00	1	185	0.54%
2023/11/20	0	0.00	1	204.50	207.50	-1	172	-0.58%
2023/11/17	1	203.00	0	0.00	198.50	1	161	0.62%
2023/11/13	0	0.00	4	182.50	185.50	-4	155	-2.57%
2023/11/09	2	183.00	0	0.00	183.00	2	157	1.27%
2023/11/08	3	188.67	0	0.00	189.00	3	154	1.94%
2023/10/05	0	0.00	1	197.50	197.00	-1	205	-0.49%
2023/09/20	1	204.00	0	0.00	204.00	1	281	0.35%
2023/09/15	2	209.50	0	0.00	205.50	2	311	0.64%
2023/09/05	2	207.50	0	0.00	205.00	2	394	0.51%
2023/08/23	2	193.00	0	0.00	191.50	2	474	0.42%
2023/08/08	1	201.00	0	0.00	203.00	1	504	0.20%
2023/08/04	0	0.00	0	210.00	207.50	0	496	0.00%
2023/07/31	3	221.00	0	0.00	221.50	3	496	0.60%
2023/07/25	0	222.00	0	0.00	222.00	0	498	0.00%
2023/07/18	1	224.50	0	0.00	224.00	1	502	0.20%
2023/07/10	0	234.00	0	0.00	234.00	0	477	0.00%
2023/07/06	1	234.50	3	238.00	235.50	-2	472	-0.42%
2023/07/05	1	244.00	0	0.00	243.50	1	461	0.22%
2023/07/04	3	247.00	2.1	244.66	247.00	1	457	0.21%
2023/07/03	0	0.00	2	232.50	234.50	-2	440	-0.45%
2023/06/30	0	0.00	3	229.00	232.00	-3	438	-0.68%
2023/06/29	5	231.40	1	232.50	233.00	4	435	0.92%
2023/06/28	3	231.00	5.7	227.58	225.50	-2.7	427	-0.62%
2023/06/27	0	0.00	5	222.50	222.50	-5	413	-1.21%
2023/06/26	5	222.70	0	0.00	224.50	5	404	1.24%
2023/06/15	0	0.00	1	225.50	220.50	-1	389	-0.26%
2023/06/13	0	0.00	1	213.50	214.00	-1	355	-0.28%
2023/06/09	1	204.00	0	0.00	202.00	1	337	0.30%
2023/06/08	2	207.75	3.1	211.92	206.00	-1.1	321	-0.34%
2023/06/07	1	228.00	3	226.00	228.00	-2	281	-0.71%
2023/06/06	2	212.00	0	0.00	215.50	2	260	0.77%
2023/05/25	0	0.00	1	218.00	216.50	-1	263	-0.38%
2023/05/24	1	216.50	0	0.00	217.50	1	275	0.36%
2023/05/22	1	214.50	0.1	218.00	215.00	1	300	0.32%
2023/05/19	0	0.00	1	207.50	208.00	-1	298	-0.34%
2023/05/18	1	199.00	0	0.00	199.00	1	283	0.35%
2023/05/15	1	190.00	0	0.00	191.00	1	276	0.36%
2023/05/11	0	0.00	1	191.00	190.00	-1	277	-0.36%
2023/05/09	1	194.50	0	0.00	195.00	1	276	0.36%
2023/05/05	0	0.00	3	198.17	198.00	-3	275	-1.09%
2023/05/04	1	193.00	0	0.00	193.00	1	271	0.37%
2023/04/17	0	0.00	3	188.50	190.00	-3	253	-1.18%
2023/04/12	0	0.00	1	191.00	193.50	-1	246	-0.41%
2023/04/11	0	0.00	1	192.00	191.50	-1	244	-0.41%
2023/04/06	1	191.50	0	0.00	193.00	1	240	0.42%
2023/03/29	0	0.00	0	193.00	190.00	0	232	-0.02%
2023/03/27	0	0.00	0	193.00	192.50	0	224	-0.01%
2023/03/24	0	0.00	1	198.00	196.50	-1	220	-0.45%
2023/03/21	0	186.50	0	0.00	183.00	0	206	0.00%
2023/03/15	0	0.00	1	182.00	179.00	-1	194	-0.51%
2023/03/08	0	0.00	1	184.50	181.00	-1	184	-0.54%
2023/03/07	1	178.50	2	178.50	182.50	-1	177	-0.56%
2023/03/03	0	176.00	0	0.00	176.00	0	174	0.00%
2023/03/02	0	0.00	1	179.00	178.00	-1	170	-0.59%
2023/03/01	0	177.00	0	0.00	177.00	0	166	0.00%
2023/02/24	0	0.00	1	171.00	170.50	-1	162	-0.62%
2023/02/22	1	176.50	1	178.50	176.00	0	154	0.00%
2023/02/21	1	177.50	0	0.00	176.50	1	142	0.70%
2023/02/20	0	0.00	0.1	176.00	176.00	-0.1	136	-0.04%
2023/02/17	0	0.00	0.1	167.50	167.50	-0.1	110	-0.05%
2023/02/01	0	0.00	12	148.00	151.00	-12	95	-12.60%
2023/01/30	0	0.00	1.1	145.86	147.50	-1.1	92	-1.19%
2022/12/09	1	137.00	0	0.00	137.00	1	94	1.06%
2022/12/07	1	139.00	0	0.00	137.00	1	93	1.07%
2022/12/06	4	143.38	0	0.00	140.50	4	92	4.31%
2022/12/05	0	0.00	1	146.00	145.50	-1	91	-1.09%
2022/12/02	0	0.00	0.1	142.12	143.50	-0.1	91	-0.05%
2022/11/30	3	138.50	0	0.00	138.50	3	91	3.30%
2022/11/28	1	136.50	0	0.00	136.50	1	92	1.09%
2022/11/24	0	0.00	0.5	135.50	138.00	-0.5	90	-0.55%
2022/11/21	1	133.50	0	0.00	133.50	1	95	1.05%
2022/11/18	0	0.00	2	136.25	135.00	-2	98	-2.03%
2022/11/17	2	138.00	0	0.00	137.50	2	98	2.02%
2022/11/16	1	136.00	0	0.00	135.00	1	98	1.02%
2022/11/15	0	0.00	1	134.00	134.00	-1	107	-0.93%
2022/11/09	2	129.00	0	0.00	129.50	2	105	1.89%
2022/10/20	0	114.50	0	0.00	115.50	0	96	0.02%
2022/10/13	1	120.91	0	0.00	115.50	1	92	1.13%
2022/10/11	1	124.00	0	0.00	124.00	1	93	1.08%
2022/10/04	1	131.00	0	0.00	129.50	1	94	1.05%
2022/09/28	1	129.00	0	0.00	125.50	1	99	1.00%
2022/09/27	1	129.50	0	0.00	131.50	1	98	1.01%
2022/08/23	1	153.02	0	0.00	152.50	1	103	0.97%
2022/07/20	0	0.00	1	146.50	144.50	-1	98	-1.02%
2022/07/05	0.1	133.00	1	132.00	134.50	-0.9	95	-0.95%
2022/07/01	1.1	132.52	1	132.50	131.50	0.1	93	0.05%
2022/06/30	1	141.00	0	0.00	138.50	1	91	1.10%
2022/06/23	1	149.00	0	0.00	148.00	1	89	1.12%
2022/06/21	0	150.50	1	154.00	154.00	-1	87	-1.12%
2022/06/20	4	153.38	0	0.00	149.50	4	87	4.56%
2022/06/16	1	171.50	0	0.00	168.50	1	81	1.22%
2022/06/02	0	0.00	1	196.50	196.00	-1	94	-1.06%
2022/05/30	0	0.00	1	189.50	190.00	-1	98	-1.01%
2022/05/06	1	181.50	0	0.00	181.50	1	193	0.52%
2022/05/05	0.1	185.00	0	0.00	184.50	0.1	195	0.03%
2022/04/27	1	182.00	0	0.00	182.00	1	216	0.46%
2022/04/25	1.1	189.45	0	0.00	187.50	1.1	221	0.47%
2022/04/18	0.1	197.00	0	0.00	195.50	0.1	262	0.02%
2022/04/12	0	0.00	1	199.50	200.00	-1	344	-0.29%
2022/04/11	1	201.50	0	0.00	200.50	1	361	0.28%
2022/04/06	0	0.00	0	217.00	214.00	0	420	0.00%
2022/03/25	1	216.00	0	0.00	215.50	1	456	0.22%
2022/03/24	0	0.00	1	215.50	216.00	-1	458	-0.22%
2022/03/21	1	216.00	0	0.00	215.50	1	462	0.22%
2022/03/15	2	209.00	1	209.00	208.00	1	462	0.22%
2022/03/14	0	0.00	1	214.50	212.50	-1	461	-0.22%
2022/03/10	1	215.50	3	214.00	214.50	-2	461	-0.43%
2022/03/08	2	210.75	0	0.00	208.50	2	458	0.44%
2022/02/25	1	217.53	0	0.00	217.50	1	470	0.21%
2022/02/24	1	223.02	0	0.00	221.50	1	467	0.22%
2022/02/22	0.1	229.00	0	0.00	229.00	0.1	464	0.02%
2022/02/18	1	228.00	0	0.00	229.50	1	462	0.22%
2022/02/16	1	231.00	0	0.00	232.50	1	460	0.22%
2022/02/15	0	229.00	0	0.00	227.00	0	458	0.00%
2022/02/10	2.1	233.67	1	233.00	233.50	1.1	438	0.25%
2022/01/20	1	246.00	0	0.00	247.00	1	401	0.25%
2022/01/14	1	236.50	0	0.00	237.00	1	380	0.26%
2022/01/07	0	0.00	5	268.80	257.00	-5	346	-1.44%
2022/01/06	0	0.00	9.2	285.33	285.00	-9.2	303	-3.03%
2022/01/05	3	284.00	0	0.00	281.00	3	286	1.05%
2022/01/04	0	0.00	1	281.00	281.00	-1	275	-0.36%
2022/01/03	0	0.00	4	277.75	278.00	-4	256	-1.56%
2021/12/30	1	273.50	1	268.14	279.00	0	237	0.00%
2021/12/29	0	0.00	1	257.00	256.50	-1	200	-0.50%
2021/12/28	0.1	254.50	0	0.00	255.00	0.1	195	0.05%
2021/12/27	3	255.00	1	254.50	254.50	2	189	1.05%
2021/12/24	0	0.00	1	242.50	241.50	-1	178	-0.56%
2021/12/22	0	0.00	1	240.00	240.50	-1	177	-0.56%
2021/12/21	1	236.50	0	0.00	234.50	1	172	0.58%
2021/12/17	0	0.00	1	235.00	236.00	-1	172	-0.58%
2021/12/15	1	228.00	0	0.00	230.00	1	172	0.58%
2021/12/06	1	234.00	0	0.00	234.00	1	175	0.57%
2021/11/29	0	229.50	0	0.00	229.00	0	188	0.01%
2021/11/23	2	241.50	0	0.00	239.00	2	195	1.02%
2021/11/18	0	232.00	0	0.00	231.00	0	209	0.00%
2021/11/16	0	233.00	0	0.00	232.00	0	213	0.00%
2021/11/11	1	237.00	0	0.00	236.00	1	230	0.43%
2021/10/27	1	228.50	0	0.00	232.00	1	398	0.25%
2021/10/20	0	227.00	0	0.00	226.00	0	404	0.00%
2021/10/18	0	0.00	1	223.50	221.50	-1	406	-0.25%
2021/10/13	0	0.00	1	218.00	219.50	-1	410	-0.24%
2021/10/08	0	0.00	1	228.50	227.50	-1	410	-0.24%
2021/10/07	1	227.00	0	0.00	228.50	1	412	0.24%
2021/10/06	1	221.50	0	0.00	222.50	1	415	0.24%
2021/09/29	3	228.50	0	0.00	228.50	3	427	0.70%
2021/09/17	2	233.50	0	0.00	235.00	2	426	0.47%
2021/09/15	0	0.00	5	233.50	231.50	-5	425	-1.18%
2021/09/13	0	0.00	6	237.42	235.50	-6	425	-1.41%
2021/09/08	1	240.50	1	234.00	234.00	0	431	0.00%
2021/09/06	0	0.00	1	248.00	244.00	-1	424	-0.24%
2021/09/03	1	252.00	0	0.00	251.00	1	418	0.24%
2021/09/02	0	252.50	17	251.00	250.00	-17	418	-4.06%
2021/09/01	1	253.00	0	0.00	255.00	1	411	0.24%
2021/08/31	2	257.50	0	0.00	258.00	2	403	0.50%
2021/08/27	7	261.50	0	0.00	261.50	7	399	1.75%
2021/08/25	1	268.50	1	271.00	267.50	0	392	0.00%
2021/08/20	1	254.50	0	0.00	253.00	1	373	0.27%
2021/08/19	2.1	263.81	0	0.00	253.00	2.1	371	0.57%
2021/08/18	0	255.00	1	268.98	269.00	-1	367	-0.27%
2021/08/17	1	258.58	0	0.00	259.00	1	361	0.28%
2021/08/16	3.1	272.11	0	0.00	268.50	3.1	354	0.88%
2021/08/13	1	282.00	0	0.00	279.50	1	344	0.29%
2021/08/12	0	0.00	0.1	285.51	290.50	-0.1	325	-0.03%
2021/08/10	0	0.00	6	279.83	277.00	-6	294	-2.04%
2021/08/09	1	288.00	1	289.50	286.00	0	288	0.00%
2021/08/05	0	0.00	2	288.50	286.00	-2	267	-0.75%
2021/08/04	0	0.00	10.5	284.06	281.50	-10.5	256	-4.09%
2021/08/03	5	276.70	1	282.00	278.50	4	244	1.64%
2021/08/02	0	0.00	12	279.54	276.50	-12	233	-5.15%
2021/07/30	0	0.00	1	260.50	260.00	-1	212	-0.47%
2021/07/28	3	248.50	0	0.00	249.00	3	215	1.39%
2021/07/23	1	252.50	0	0.00	252.50	1	225	0.44%
2021/07/21	2	252.50	0	0.00	254.00	2	226	0.88%
2021/07/20	3	255.50	1	253.00	253.00	2	226	0.88%
2021/07/14	3	263.33	1	262.50	266.50	2	231	0.86%
2021/07/12	11	269.09	3	269.00	267.00	8	230	3.48%
2021/07/09	0	0.00	1	265.50	266.00	-1	226	-0.44%
2021/07/07	1	262.50	0	0.00	261.50	1	233	0.43%
2021/07/05	1	263.50	0	0.00	263.50	1	244	0.41%
2021/07/02	0	0.00	2	255.00	260.00	-2	268	-0.75%
2021/06/30	0	260.50	1	259.00	259.00	-1	275	-0.36%
2021/06/24	0	0.00	1	260.00	264.00	-1	280	-0.36%
2021/06/08	0	0.00	1	242.50	240.50	-1	289	-0.35%
2021/06/07	1	240.00	0	0.00	242.00	1	291	0.34%
2021/06/04	0	0.00	1	241.00	241.00	-1	293	-0.34%
2021/06/03	1	238.50	0	0.00	239.50	1	294	0.34%
2021/06/02	0	0.00	1	237.50	238.00	-1	296	-0.34%
2021/05/31	1	238.00	0	0.00	240.50	1	298	0.33%
2021/05/18	0	0.00	1	221.00	226.50	-1	350	-0.28%
2021/05/17	1	210.00	6	210.50	210.50	-5	355	-1.41%
2021/05/14	0.1	234.00	0	0.00	226.50	0.1	355	0.01%
2021/05/12	2	220.00	1	244.00	225.50	1	367	0.27%
2021/05/11	1	240.50	0	0.00	244.00	1	357	0.28%
2021/05/10	1	262.17	3	260.83	260.00	-2	351	-0.56%
2021/05/06	1.1	258.77	1	259.50	258.00	0.1	358	0.03%
2021/05/05	6	264.75	0	0.00	259.00	6	359	1.67%
2021/05/04	1	268.50	0	0.00	269.00	1	358	0.28%
2021/04/28	0	0.00	1	282.00	279.00	-1	373	-0.27%
2021/04/23	1.1	277.00	6	276.33	277.50	-4.9	391	-1.25%
2021/04/15	1	279.50	0	0.00	281.00	1	402	0.25%
2021/04/14	5.6	280.59	0	0.00	280.50	5.6	403	1.37%
2021/04/13	0	0.00	1	290.50	286.00	-1	402	-0.25%
2021/04/12	1	294.50	3	296.00	293.00	-2	399	-0.50%
2021/04/09	0	0.00	1	298.00	297.50	-1	400	-0.25%
2021/04/08	0	0.00	3	297.17	297.00	-3	395	-0.76%
2021/04/07	1	286.00	2	286.50	286.50	-1	370	-0.27%
2021/04/06	0	0.00	2	287.00	290.00	-2	370	-0.54%
2021/03/30	1	287.00	0	0.00	287.50	1	370	0.27%
2021/03/29	0	0.00	1	289.00	289.00	-1	371	-0.27%
2021/03/26	1	287.00	1	287.00	288.00	0	370	0.00%
2021/03/19	0	0.00	1	278.50	278.00	-1	371	-0.27%
2021/03/18	0.1	280.00	0	0.00	279.50	0.1	376	0.01%
2021/03/15	0	0.00	2	279.50	281.50	-2	405	-0.49%
2021/03/09	1	272.54	0	0.00	273.50	1	427	0.24%
2021/03/08	1.1	276.95	0	0.00	276.00	1.1	431	0.25%
2021/03/03	0	0.00	1	284.00	283.50	-1	452	-0.22%
2021/03/02	0	0.00	0	291.50	288.00	0	451	0.00%
2021/02/26	1	290.00	0	0.00	289.50	1	452	0.22%
2021/02/25	0	0.00	10	290.15	291.50	-10	447	-2.24%
2021/02/24	1	290.00	0	0.00	288.00	1	451	0.22%
2021/02/23	0.1	287.50	0	0.00	288.00	0.1	464	0.01%
2021/02/19	2	289.50	5	288.00	290.50	-3	469	-0.64%
2021/02/18	0	0.00	2	284.75	285.00	-2	472	-0.42%
2021/02/17	2	277.00	4	277.00	277.00	-2	465	-0.43%
2021/02/05	0	0.00	3	272.50	277.00	-3	459	-0.65%
2021/02/04	2	275.25	4	275.88	273.50	-2	454	-0.44%
2021/02/03	4	263.88	1	262.00	262.50	3	442	0.68%
2021/01/28	1	263.00	0	0.00	263.50	1	445	0.22%
2021/01/27	7	268.07	0	0.00	269.00	7	446	1.57%
2021/01/26	11	270.68	0	0.00	271.00	11	445	2.47%
2021/01/25	0	0.00	1	267.00	267.00	-1	442	-0.23%
2021/01/22	1	267.50	0	0.00	270.00	1	444	0.22%
2021/01/21	2	273.50	3	271.33	270.50	-1	439	-0.23%
2021/01/20	1	277.50	0	0.00	275.50	1	430	0.23%
2021/01/19	1	278.00	0	0.00	284.50	1	425	0.23%
2021/01/15	3	283.00	0	0.00	283.00	3	419	0.71%
2021/01/13	2	285.00	1	287.00	287.50	1	443	0.23%
2021/01/12	1	283.00	0	0.00	283.50	1	443	0.23%
2021/01/11	2	288.00	3	288.00	289.00	-1	437	-0.23%
2021/01/06	1	298.00	0	0.00	292.50	1	437	0.23%
2020/12/30	0	0.00	2	291.00	291.00	-2	432	-0.46%
2020/12/28	0	0.00	6	292.50	293.50	-6	435	-1.38%
2020/12/25	1	288.00	0	0.00	288.00	1	429	0.23%
2020/12/23	5	282.00	1	281.50	284.00	4	430	0.93%
2020/12/21	2	287.00	0	0.00	287.00	2	438	0.46%
2020/12/18	2	289.50	0	0.00	289.50	2	440	0.45%
2020/12/17	7	287.00	0	0.00	288.00	7	446	1.57%
2020/12/16	0	290.00	0	0.00	288.00	0	449	0.00%
2020/12/15	0	0.00	6	287.08	286.50	-6	447	-1.34%
2020/12/14	0	296.50	0	0.00	294.50	0	443	0.00%
2020/12/11	1	300.00	0	0.00	299.00	1	455	0.22%
2020/12/10	1	299.50	1	298.00	298.00	0	473	0.00%
2020/12/09	5	306.30	0	0.00	304.00	5	487	1.03%
2020/12/08	5	295.50	0	0.00	294.00	5	474	1.06%
2020/12/07	6	294.08	2	296.75	293.00	4	475	0.84%
2020/12/02	1	303.00	0	0.00	303.50	1	462	0.22%
2020/11/30	1	302.01	1	301.06	303.50	0	462	0.00%
2020/11/27	2	296.25	0	0.00	297.00	2	451	0.44%
2020/11/25	0	0.00	1	297.50	298.00	-1	451	-0.22%
2020/11/24	1	299.50	2	300.50	300.50	-1	450	-0.22%
2020/11/20	1	302.50	0	0.00	301.00	1	440	0.23%
2020/11/19	0	0.00	1	298.00	297.50	-1	430	-0.23%
2020/11/18	0	0.00	1	296.00	295.50	-1	433	-0.23%
2020/11/17	1	297.00	8	295.19	296.00	-7	429	-1.63%
2020/11/16	0	0.00	1	290.00	289.00	-1	442	-0.23%
2020/11/12	1	288.00	0	0.00	285.00	1	449	0.22%
2020/11/06	1	283.50	1	283.50	283.00	0	495	0.00%
2020/11/05	0	0.00	6	284.00	282.50	-6	499	-1.20%
2020/11/04	2	280.51	0	0.00	282.00	2	500	0.40%
2020/11/03	0	0.00	3	285.50	283.50	-3	503	-0.60%
2020/10/30	13	284.00	0	0.00	283.00	13	540	2.41%
2020/10/28	1	290.00	1	291.18	290.00	0	594	-0.01%
2020/10/27	5	295.00	1	295.00	295.00	4	594	0.67%
2020/10/23	0	0.00	1	304.00	302.00	-1	603	-0.17%
2020/10/21	1	298.00	6	300.00	302.00	-5	628	-0.80%
2020/10/16	3	290.00	0	0.00	291.00	3	638	0.47%
2020/10/13	0	0.00	2	285.25	298.00	-2	653	-0.31%
2020/10/08	1	291.50	0	0.00	289.50	1	678	0.15%
2020/10/06	8	289.63	2	293.75	287.50	6	694	0.86%
2020/09/28	1	285.00	1	284.00	283.00	0	776	0.00%
2020/09/25	0	0.00	5	289.00	282.00	-5	803	-0.62%
2020/09/24	5	295.50	0	0.00	288.00	5	809	0.62%
2020/09/23	1	301.50	6	303.50	300.00	-5	825	-0.61%
2020/09/21	0	0.00	1	310.00	309.50	-1	836	-0.12%
2020/09/18	6	310.00	0	0.00	308.50	6	851	0.70%
2020/09/17	12	310.29	1	309.00	311.00	11	885	1.24%
2020/09/15	0	0.00	0.1	309.00	309.00	-0.1	888	-0.01%
2020/09/09	0	0.00	2	285.50	288.00	-2	863	-0.23%
2020/09/04	1	284.50	6	281.08	283.50	-5	896	-0.56%
2020/09/03	0	0.00	6	283.75	286.00	-6	893	-0.67%
2020/09/01	1	280.50	0	0.00	279.00	1	911	0.11%
2020/08/21	11	269.09	0	0.00	272.00	11	1,022	1.08%
2020/08/20	1	264.50	1	279.00	265.00	0	1,026	0.00%
2020/08/19	0	0.00	0	290.00	284.50	0	1,014	0.00%
2020/08/17	1	291.00	0	0.00	292.00	1	1,033	0.10%
2020/08/14	1	292.00	0	0.00	295.50	1	1,071	0.09%
2020/08/11	2	298.75	0	0.00	297.50	2	1,091	0.18%
2020/08/07	3	300.17	0	0.00	298.50	3	1,128	0.27%
2020/08/06	0	0.00	1	303.00	305.00	-1	1,142	-0.09%
2020/08/05	1	298.50	1	293.50	301.00	0	1,149	0.00%
2020/08/04	4	297.88	2	297.25	297.50	2	1,174	0.17%
2020/08/03	3	288.17	0	0.00	298.00	3	1,198	0.25%
2020/07/31	1	276.50	1	275.00	276.50	0	1,177	0.00%
2020/07/30	2	274.50	0	0.00	277.50	2	1,188	0.17%
2020/07/28	2	275.00	1	278.00	269.50	1	1,220	0.08%
2020/07/27	1	265.00	1	266.50	266.50	0	1,229	0.00%
2020/07/24	0	0.00	7	276.57	278.00	-7	1,222	-0.57%
2020/07/22	2	291.75	0	0.00	291.50	2	1,238	0.16%
2020/07/21	0	0.00	1	292.50	291.00	-1	1,240	-0.08%
2020/07/20	4	283.63	1	285.00	289.00	3	1,252	0.24%
2020/07/17	1	288.00	0	0.00	288.00	1	1,273	0.08%
2020/07/14	1	301.00	0	0.00	302.00	1	1,354	0.07%
2020/07/13	0	0.00	1	309.00	307.50	-1	1,434	-0.07%
2020/07/10	8	309.25	0	0.00	306.00	8	1,489	0.54%
2020/07/09	1	315.00	2	319.00	315.00	-1	1,501	-0.07%
2020/07/07	1	307.00	3	313.67	312.50	-2	1,505	-0.13%
2020/07/03	0	0.00	11	309.50	310.00	-11	1,560	-0.71%
2020/07/02	2	310.50	1	310.50	311.00	1	1,583	0.06%
2020/07/01	1	316.00	0	0.00	316.50	1	1,584	0.06%
2020/06/30	2	311.00	0	0.00	311.50	2	1,585	0.13%
2020/06/24	0	0.00	1	320.00	321.00	-1	1,627	-0.06%
2020/06/22	0	0.00	2	311.50	309.00	-2	1,673	-0.12%
2020/06/18	0	0.00	1	315.50	317.50	-1	1,697	-0.06%
2020/06/17	0	0.00	10.2	316.99	315.50	-10.2	1,704	-0.60%
2020/06/16	0	0.00	0.1	316.50	316.50	-0.1	1,730	-0.01%
2020/06/15	10	316.00	0.1	312.50	310.50	10	1,757	0.57%
2020/06/11	0	0.00	0.1	326.00	324.00	-0.1	1,820	-0.01%
2020/06/10	1	334.50	0	0.00	334.00	1	1,836	0.05%
2020/06/09	1	337.00	0	0.00	331.50	1	1,853	0.05%
2020/06/05	0	0.00	1	333.00	332.00	-1	1,852	-0.05%
2020/06/04	1	328.50	4	327.38	328.50	-3	1,843	-0.16%
2020/06/03	3	337.67	2	336.25	337.50	1	1,813	0.06%
2020/06/02	2	344.50	1	334.00	335.50	1	1,801	0.06%
2020/06/01	1	340.00	2	339.25	340.50	-1	1,787	-0.06%
2020/05/29	1	326.50	0	0.00	327.00	1	1,792	0.06%
2020/05/28	1	327.50	1	332.00	326.50	0	1,790	0.00%
2020/05/27	7	337.14	0	0.00	331.50	7	1,790	0.39%
2020/05/25	1	335.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	2.7	338.98	0.1	332.50	332.50	2.6	1,789	0.14%
2020/05/21	1	352.00	2	346.25	349.00	-1	1,779	-0.06%
2020/05/20	1	342.00	4	346.11	347.00	-3	1,739	-0.17%
2020/05/19	0	0.00	2	325.75	329.00	-2	1,701	-0.12%
2020/05/18	4	321.63	0	0.00	320.50	4	1,697	0.24%
2020/05/15	2	328.50	1	330.00	330.50	1	1,703	0.06%
2020/05/14	6	335.08	2	339.75	330.00	4	1,698	0.24%
2020/05/13	1	348.00	1	345.00	348.00	0	1,681	0.00%
2020/05/12	3	353.50	2	360.75	353.00	1	1,667	0.06%
2020/05/11	3	366.50	2	362.00	362.50	1	1,653	0.06%
2020/05/08	4	341.00	8	345.25	350.00	-4	1,619	-0.25%
2020/05/07	2	331.25	2	337.25	335.50	0	1,586	0.00%
2020/05/06	2	329.00	1	331.00	326.00	1	1,592	0.06%
2020/05/05	0	0.00	1	342.00	329.00	-1	1,621	-0.06%
2020/05/04	0	0.00	2	328.00	331.00	-2	1,640	-0.12%
2020/04/30	3	335.00	0	0.00	337.50	3	1,635	0.18%
2020/04/29	0	0.00	5	328.50	330.50	-5	1,618	-0.31%
2020/04/28	2	335.50	1	334.00	328.00	1	1,616	0.06%
2020/04/27	5	323.80	1	326.50	326.50	4	1,615	0.25%
2020/04/23	1	328.00	1	325.00	323.00	0	1,615	0.00%
2020/04/22	1	325.00	2	318.50	328.00	-1	1,624	-0.06%
2020/04/21	3	337.67	7	330.71	325.00	-4	1,604	-0.25%
2020/04/20	1	333.50	4	327.38	334.50	-3	1,565	-0.19%
2020/04/17	4	335.38	3	330.67	327.00	1	1,547	0.06%
2020/04/16	4	323.63	5	327.20	325.00	-1	1,510	-0.07%
2020/04/15	8	309.50	5	311.00	307.50	3	1,440	0.21%
2020/04/14	0	0.00	3	291.67	293.50	-3	1,392	-0.22%
2020/04/13	2	282.25	1	290.00	280.00	1	1,391	0.07%
2020/04/10	1	290.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	5	303.00	6	299.00	294.00	-1	1,458	-0.07%
2020/04/08	7	297.00	5	301.70	298.50	2	1,487	0.13%
2020/04/07	0	0.00	2	267.75	284.50	-2	1,422	-0.14%
2020/04/06	1	256.00	0	0.00	259.00	1	1,412	0.07%
2020/04/01	1	259.00	1	255.50	256.00	0	1,428	0.00%
2020/03/31	1	259.00	0	0.00	253.50	1	1,436	0.07%
2020/03/30	0	0.00	3	248.33	251.00	-3	1,418	-0.21%
2020/03/27	2	259.00	7	248.14	261.00	-5	1,400	-0.36%
2020/03/26	4	236.75	2	235.50	237.00	2	1,343	0.15%
2020/03/25	3	243.50	3	237.00	231.50	0	1,311	0.00%
2020/03/24	6	231.58	0	0.00	229.00	6	1,290	0.46%
2020/03/23	3	217.00	2	212.75	215.00	1	1,281	0.08%
2020/03/20	3	217.67	0	0.00	220.00	3	1,276	0.23%
2020/03/19	2	204.75	0	0.00	201.50	2	1,282	0.16%
2020/03/18	4	237.75	0	0.00	223.50	4	1,252	0.32%
2020/03/17	5	260.00	0	0.00	248.00	5	1,204	0.42%
2020/03/16	10	285.30	8	287.50	274.50	2	1,168	0.17%
2020/03/13	1	287.50	0	0.00	305.00	1	1,138	0.09%
2020/03/11	1	365.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	1	354.50	0	0.00	366.00	1	1,108	0.09%
2020/03/09	1	365.00	0	0.00	366.00	1	1,099	0.09%
2020/03/06	1	375.00	3	375.67	374.50	-2	1,091	-0.18%
2020/03/05	0	0.00	1	384.50	384.00	-1	1,090	-0.09%
2020/03/04	3	384.50	0	0.00	380.50	3	1,086	0.28%
2020/02/27	2	371.00	1	381.00	364.00	1	1,052	0.09%
2020/02/25	3	385.50	0	0.00	387.00	3	1,032	0.29%
2020/02/24	3	373.17	0	0.00	375.50	3	1,021	0.29%
2020/02/21	2	383.00	0	0.00	383.50	2	1,017	0.20%
2020/02/20	2	396.50	0	0.00	388.00	2	1,018	0.20%
2020/02/19	3	387.00	1	388.00	391.00	2	1,014	0.20%
2020/02/18	1	391.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	4	406.75	2	396.00	395.00	2	990	0.20%
2020/02/14	0	0.00	1	410.50	410.50	-1	973	-0.10%
2020/02/13	1	412.00	1	415.00	409.50	0	968	0.00%
2020/02/12	4	416.00	0	0.00	413.00	4	966	0.41%
2020/02/11	0	0.00	2	418.25	417.00	-2	960	-0.21%
2020/02/10	1	411.50	0	0.00	408.00	1	952	0.10%
2020/02/07	5	428.80	6	433.42	414.00	-1	955	-0.10%
2020/02/06	5	429.40	8	430.63	428.00	-3	930	-0.32%
2020/02/05	5	423.00	1	433.00	437.00	4	894	0.45%
2020/02/03	1	388.00	0	0.00	388.00	1	874	0.11%
2020/01/31	2	377.50	0	0.00	386.50	2	869	0.23%
2020/01/30	0	0.00	3	390.00	380.00	-3	864	-0.35%
2020/01/17	2	418.00	0	0.00	416.00	2	841	0.24%
2020/01/15	0	0.00	2	408.00	408.00	-2	804	-0.25%
2020/01/13	1	403.50	2	405.75	408.00	-1	789	-0.13%
2020/01/10	3	401.67	0	0.00	399.50	3	781	0.38%
2020/01/09	0	0.00	3	400.00	404.00	-3	772	-0.39%
2020/01/08	1	390.50	1	392.00	392.00	0	760	0.00%
2020/01/07	0	0.00	3	400.83	392.00	-3	760	-0.39%
2020/01/03	1	416.00	8	401.69	403.00	-7	711	-0.98%
2020/01/02	4	382.25	5	390.80	396.50	-1	637	-0.16%
2019/12/31	0	0.00	1	359.00	360.50	-1	582	-0.17%
2019/12/30	0	0.00	3	361.00	359.50	-3	615	-0.49%
2019/12/27	0	0.00	1	355.50	355.00	-1	599	-0.17%
2019/12/26	1	339.00	2	334.75	343.00	-1	568	-0.18%
2019/12/25	3	328.83	3	330.33	334.00	0	555	0.00%
2019/12/24	3	328.00	0	0.00	324.00	3	545	0.55%
2019/12/18	1	319.50	0	0.00	318.50	1	528	0.19%
2019/12/17	0	0.00	1	323.00	325.00	-1	523	-0.19%
2019/12/16	1	309.50	3	319.67	326.50	-2	517	-0.39%
2019/12/13	0	0.00	4	302.13	300.00	-4	484	-0.83%
2019/12/12	0	0.00	1	299.50	298.00	-1	483	-0.21%
2019/12/11	1	299.00	1	299.00	299.00	0	490	0.00%
2019/12/06	0	0.00	4	294.50	295.00	-4	486	-0.82%
2019/12/04	2	283.00	0	0.00	282.50	2	473	0.42%
2019/12/02	1	286.00	0	0.00	285.00	1	494	0.20%
2019/11/27	0	0.00	3	297.00	298.00	-3	505	-0.59%
2019/11/25	1	286.50	1	285.50	286.00	0	512	0.00%
2019/11/20	1	283.00	0	0.00	282.00	1	553	0.18%
2019/11/19	3	290.33	0	0.00	286.50	3	552	0.54%
2019/11/18	1	290.00	0	0.00	293.00	1	554	0.18%
2019/11/11	2	291.50	9	292.28	294.00	-7	574	-1.22%
2019/11/08	0	297.00	0	0.00	296.00	0	577	0.00%
2019/11/07	7	300.07	0	0.00	299.50	7	576	1.21%
2019/11/06	2	296.25	0	0.00	296.00	2	576	0.35%
2019/11/05	1	307.50	0	0.00	307.50	1	566	0.18%
2019/11/04	1	308.00	1	308.00	309.00	0	575	0.00%
2019/11/01	2	311.50	6	312.75	311.50	-4	589	-0.68%
2019/10/31	5	302.00	5	305.00	303.50	0	578	0.00%
2019/10/30	2	293.01	0	0.00	293.50	2	564	0.36%
2019/10/29	4	299.50	0	0.00	298.00	4	565	0.71%
2019/10/25	0	0.00	4	306.50	304.50	-4	586	-0.68%
2019/10/23	1	299.00	0	0.00	299.00	1	617	0.16%
2019/10/18	1	302.00	0	0.00	304.00	1	677	0.15%
2019/10/17	0	307.00	7	302.21	302.50	-7	686	-1.02%
2019/10/16	0	0.00	1	307.50	307.00	-1	685	-0.15%
2019/10/15	4	307.13	2	307.00	309.00	2	677	0.30%
2019/10/14	2	297.50	0	0.00	297.50	2	672	0.30%
2019/10/09	0	298.00	0	0.00	293.50	0	682	0.00%
2019/10/07	0	0.00	1	291.00	290.00	-1	680	-0.15%
2019/10/04	6	299.74	2	306.75	293.00	4	678	0.59%
2019/10/01	1	314.50	0	0.00	314.50	1	660	0.15%
2019/09/27	0	0.00	3	323.00	322.50	-3	661	-0.45%
2019/09/23	1	339.00	1	335.50	336.50	0	666	0.00%
2019/09/20	3	335.00	0	0.00	335.00	3	667	0.45%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/16	0	0.00	1	336.50	340.00	-1	718	-0.14%
2019/09/12	1	331.50	1	331.00	330.50	0	719	0.00%
2019/09/05	2	329.50	1	328.50	328.50	1	727	0.14%
2019/09/04	1	329.50	4	329.25	330.00	-3	730	-0.41%
2019/09/03	2	341.00	2	344.25	341.00	0	726	0.00%
2019/09/02	1	336.00	1	339.00	339.00	0	729	0.00%
2019/08/30	0	0.00	3	351.00	340.00	-3	728	-0.41%
2019/08/29	10	350.00	0	0.00	347.00	10	726	1.38%
2019/08/28	0	0.00	1	353.00	353.50	-1	727	-0.14%
2019/08/27	1	360.00	6	359.33	356.00	-5	727	-0.69%
2019/08/26	1	345.00	1	342.50	346.00	0	716	0.00%
2019/08/23	1	340.00	0	0.00	344.00	1	709	0.14%
2019/08/22	3	332.00	0	0.00	330.00	3	710	0.42%
2019/08/20	2	331.25	0	0.00	331.00	2	707	0.28%
2019/08/19	1	329.50	0	0.00	329.50	1	731	0.14%
2019/08/15	5	327.00	0	0.00	326.50	5	738	0.68%
2019/08/14	1	337.50	0	0.00	333.00	1	742	0.13%
2019/08/13	0	0.00	6	334.67	330.50	-6	744	-0.81%
2019/08/12	0	0.00	1	340.50	340.00	-1	745	-0.13%
2019/08/07	2	345.50	0	0.00	337.00	2	748	0.27%
2019/08/06	1	330.00	1	340.00	341.50	0	753	0.00%
2019/08/05	2	349.25	0	0.00	346.00	2	751	0.27%
2019/08/02	5	361.30	3	360.00	359.00	2	747	0.27%
2019/07/30	1	366.00	0	0.00	366.00	1	756	0.13%
2019/07/29	1	377.00	0	0.00	375.00	1	761	0.13%
2019/07/26	1	385.00	1	385.00	383.50	0	755	0.00%
2019/07/25	0	0.00	1	397.50	394.50	-1	736	-0.14%
2019/07/23	0	0.00	4	398.00	396.00	-4	710	-0.56%
2019/07/22	0	0.00	2	381.75	379.50	-2	672	-0.30%
2019/07/18	1	367.00	0	0.00	365.00	1	681	0.15%
2019/07/17	2	370.50	0	0.00	373.00	2	677	0.30%
2019/07/16	1	377.00	1	376.00	373.50	0	675	0.00%
2019/07/15	6	373.00	0	0.00	373.00	6	679	0.88%
2019/07/12	2	360.75	1	361.00	361.00	1	685	0.15%
2019/07/11	1	361.00	0	0.00	359.00	1	689	0.14%
2019/07/05	1	354.50	0	0.00	354.00	1	683	0.15%
2019/07/04	0	0.00	1	369.00	366.50	-1	666	-0.15%
2019/07/01	4	376.00	0	0.00	378.50	4	670	0.60%
2019/06/27	2	376.00	0	0.00	375.00	2	671	0.30%
2019/06/25	1	404.00	1	401.00	401.00	0	653	0.00%
2019/06/21	1	406.00	1	410.00	404.50	0	640	0.00%
2019/06/19	1	389.50	0	0.00	390.00	1	633	0.16%
2019/06/17	0	0.00	3	382.50	383.00	-3	648	-0.46%
2019/06/14	0	0.00	1	385.00	381.50	-1	685	-0.15%
2019/06/13	2	382.25	0	0.00	383.00	2	719	0.28%
2019/06/11	1	386.50	1	395.00	386.50	0	722	0.00%
2019/06/10	0	0.00	1	380.00	382.00	-1	716	-0.14%
2019/05/30	1	376.00	0	0.00	380.00	1	813	0.12%
2019/05/29	0	0.00	1	382.00	377.00	-1	814	-0.12%
2019/05/27	1	376.00	0	0.00	374.00	1	823	0.12%
2019/05/24	1	379.50	1	381.00	380.00	0	821	0.00%
2019/05/23	0	0.00	1	355.00	356.50	-1	791	-0.13%
2019/05/22	2	375.50	0	0.00	366.00	2	791	0.25%
2019/05/17	1	360.00	0	0.00	361.00	1	784	0.13%
2019/05/16	1	380.00	0	0.00	369.00	1	785	0.13%
2019/05/13	2	375.50	0	0.00	371.00	2	788	0.25%
2019/05/08	1	395.50	0	0.00	407.00	1	771	0.13%
2019/05/06	2	403.75	0	0.00	400.00	2	765	0.26%
2019/04/24	0	0.00	1	456.00	449.00	-1	770	-0.13%
2019/04/01	1	435.00	0	0.00	438.00	1	753	0.13%
2019/03/29	0	0.00	1	434.00	435.00	-1	741	-0.13%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/27	1	428.00	1	432.50	427.50	0	728	0.00%
2019/03/22	2	440.50	1	437.50	443.50	1	720	0.14%
2019/03/21	1	434.50	0	0.00	432.00	1	713	0.14%
2019/03/19	0	0.00	1	441.00	441.00	-1	708	-0.14%
2019/03/12	1	450.00	1	452.50	446.50	0	787	0.00%
2019/03/11	1	451.00	0	0.00	445.00	1	806	0.12%
2019/03/08	0	0.00	1	440.50	445.50	-1	819	-0.12%
2019/02/27	1	487.50	0	0.00	487.50	1	854	0.12%
2019/02/21	1	460.00	1	457.00	457.00	0	857	0.00%
2019/02/20	0	0.00	1	471.00	454.00	-1	878	-0.11%
2019/02/14	1	446.00	1	440.00	441.00	0	904	0.00%
2019/02/13	2	420.00	3	421.33	429.50	-1	875	-0.11%
2019/02/12	1	413.00	1	407.50	407.50	0	869	0.00%
2019/02/11	0	0.00	1	401.50	403.00	-1	899	-0.11%
2019/01/24	0	0.00	1	412.00	410.50	-1	1,061	-0.09%
2019/01/22	0	0.00	1	415.50	412.00	-1	1,147	-0.09%
2019/01/21	1	414.00	1	411.50	414.00	0	1,174	0.00%
2019/01/18	1	401.00	0	0.00	404.00	1	1,184	0.08%
2019/01/16	1	406.50	2	407.25	401.00	-1	1,210	-0.08%
2019/01/15	2	402.25	0	0.00	403.50	2	1,209	0.17%
2019/01/14	1	391.00	1	387.00	386.00	0	1,213	0.00%
2019/01/08	0	0.00	1	400.00	394.50	-1	1,308	-0.08%
2018/12/27	0	0.00	1	376.00	371.00	-1	1,437	-0.07%
2018/12/24	0	0.00	1	368.00	376.00	-1	1,494	-0.07%
2018/12/22	1	367.50	0	0.00	365.00	1	1,503	0.07%
2018/12/20	0	0.00	0.2	380.00	375.00	-0.2	1,529	-0.01%
2018/12/12	0	0.00	1	395.00	396.00	-1	1,639	-0.06%
2018/12/10	2	382.75	1	376.00	377.00	1	1,671	0.06%
2018/12/07	0	0.00	1	400.50	398.00	-1	1,665	-0.06%
2018/12/06	2	394.75	0	0.00	397.50	2	1,675	0.12%
2018/12/05	2	407.50	1	404.00	394.00	1	1,689	0.06%
2018/12/04	0	0.00	2	425.00	425.00	-2	1,675	-0.12%
2018/12/03	0	0.00	1	420.00	415.00	-1	1,665	-0.06%
2018/11/30	1	410.00	1	410.00	408.50	0	1,653	0.00%
2018/11/29	2	414.25	3	415.67	407.00	-1	1,656	-0.06%
2018/11/28	1	403.00	0	0.00	402.50	1	1,647	0.06%
2018/11/27	1	388.00	1	386.50	398.50	0	1,647	0.00%
2018/11/26	1	381.50	1	384.50	382.00	0	1,637	0.00%
2018/11/23	3	378.67	3	381.17	377.50	0	1,637	0.00%
2018/11/22	2	382.00	1	391.00	380.50	1	1,637	0.06%
2018/11/21	1	396.50	2	380.25	398.00	-1	1,622	-0.06%
2018/11/20	3	385.83	3	386.00	383.00	0	1,610	0.00%
2018/11/19	4	402.75	3	398.00	393.00	1	1,602	0.06%
2018/11/16	2	398.25	3	398.17	401.00	-1	1,578	-0.06%
2018/11/15	3	386.67	3	387.50	390.50	0	1,556	0.00%
2018/11/14	2	382.00	4	382.63	379.00	-2	1,539	-0.13%
2018/11/13	3	360.83	5	364.30	366.50	-2	1,520	-0.13%
2018/11/12	4	373.38	4	374.75	366.50	0	1,518	0.00%
2018/11/09	3	371.67	3	374.17	370.00	0	1,520	0.00%
2018/11/08	2	367.00	4	369.63	365.00	-2	1,505	-0.13%
2018/11/07	0	0.00	2	348.00	356.50	-2	1,483	-0.13%
2018/11/06	6	358.50	5	353.70	347.50	1	1,484	0.07%
2018/11/05	1	348.50	0	0.00	351.00	1	1,457	0.07%
2018/11/02	3	345.17	2	344.75	343.00	1	1,459	0.07%
2018/11/01	4	339.88	5	341.20	334.00	-1	1,452	-0.07%
2018/10/31	4	310.13	3	311.83	316.50	1	1,417	0.07%
2018/10/30	9	277.39	7	276.43	288.00	2	1,413	0.14%
2018/10/29	3	266.00	3	270.00	262.00	0	1,403	0.00%
2018/10/26	2	289.00	2	294.75	283.00	0	1,388	0.00%
2018/10/25	4	294.00	4	293.00	293.00	0	1,422	0.00%
2018/10/24	3	302.83	2	306.00	305.50	1	1,410	0.07%
2018/10/23	2	303.75	2	300.00	299.00	0	1,408	0.00%
2018/10/22	3	306.33	3	304.17	309.00	0	1,420	0.00%
2018/10/19	1	280.00	2	299.75	305.50	-1	1,475	-0.07%
2018/10/18	2	296.25	2	295.50	296.00	0	1,458	0.00%
2018/10/17	2	313.00	2	306.25	305.00	0	1,439	0.00%
2018/10/16	1	304.00	0	0.00	308.00	1	1,431	0.07%
2018/10/12	3	300.50	2	300.25	300.50	1	1,392	0.07%
2018/10/11	1	283.00	2	290.00	283.00	-1	1,389	-0.07%
2018/10/09	3	304.67	0	0.00	314.00	3	1,382	0.22%
2018/10/08	3	322.00	1	322.00	319.00	2	1,340	0.15%
2018/10/05	1	357.50	3	351.71	354.00	-2	1,322	-0.15%
2018/10/04	2	371.75	0	0.00	372.50	2	1,312	0.15%
2018/10/03	0	0.00	3	380.33	376.00	-3	1,305	-0.23%
2018/10/02	2	365.50	1	363.50	367.00	1	1,302	0.08%
2018/09/28	3	359.67	1	361.00	370.00	2	1,321	0.15%
2018/09/27	2	381.25	1	383.00	377.50	1	1,337	0.07%
2018/09/25	0	0.00	1	387.00	394.00	-1	1,362	-0.07%
2018/09/20	4	384.63	2	385.50	387.00	2	1,335	0.15%
2018/09/19	2	383.25	2	383.75	396.00	0	1,317	0.00%
2018/09/18	0	0.00	1	362.00	360.00	-1	1,289	-0.08%
2018/09/17	1	380.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	0	0.00	1	393.50	407.00	-1	1,244	-0.08%
2018/09/13	1	390.50	0	0.00	389.00	1	1,233	0.08%
2018/09/12	0	0.00	4	394.00	386.00	-4	1,232	-0.32%
2018/09/11	4	394.74	1	391.50	389.50	3	1,224	0.25%
2018/09/10	3	429.17	3	433.83	426.00	0	1,196	0.00%
2018/09/07	1	482.00	1	474.50	473.00	0	1,178	0.00%
2018/09/06	0	0.00	1	477.50	479.00	-1	1,177	-0.08%
2018/09/04	1	498.50	0	0.00	498.50	1	1,168	0.09%
2018/09/03	1	496.00	0	0.00	485.50	1	1,163	0.09%
2018/08/31	1	480.00	0	0.00	484.00	1	1,152	0.09%
2018/08/24	0	0.00	1	455.50	454.00	-1	1,159	-0.09%
2018/08/23	1	464.50	0	0.00	463.50	1	1,166	0.09%
2018/08/17	0	0.00	3	476.17	475.00	-3	1,202	-0.25%
2018/08/16	1	487.00	0	0.00	485.00	1	1,211	0.08%
2018/08/15	1	487.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	1	482.00	0	0.00	495.00	1	1,232	0.08%
2018/08/13	2	471.25	5	475.00	475.00	-3	1,236	-0.24%
2018/08/10	0	0.00	5	512.00	493.00	-5	1,233	-0.41%
2018/08/09	1	509.00	1	504.00	506.00	0	1,246	0.00%
2018/08/08	4	522.00	3	507.00	508.00	1	1,265	0.08%
2018/08/07	3	526.67	2	524.50	525.00	1	1,254	0.08%
2018/08/06	1	522.00	0	0.00	530.00	1	1,284	0.08%
2018/08/03	3	520.00	3	515.00	507.00	0	1,303	0.00%
2018/08/01	0	0.00	4	505.25	500.00	-4	1,268	-0.32%
2018/07/30	3	475.83	4	469.00	470.50	-1	1,227	-0.08%
2018/07/27	2	479.00	3	473.83	471.50	-1	1,243	-0.08%
2018/07/26	1	452.00	3	458.83	470.00	-2	1,243	-0.16%
2018/07/24	1	380.00	1	384.50	391.00	0	1,194	0.00%
2018/07/23	2	368.50	0	0.00	377.00	2	1,204	0.17%
2018/07/20	2	374.75	0	0.00	374.00	2	1,214	0.16%
2018/07/18	0	370.50	0	0.00	371.50	0	1,248	0.00%
2018/07/13	2	407.50	1	407.00	406.50	1	1,317	0.08%
2018/07/11	2	382.25	5	381.40	387.00	-3	1,372	-0.22%
2018/07/10	0	0.00	3	382.83	390.00	-3	1,384	-0.22%
2018/07/09	1	365.00	1	368.00	365.00	0	1,396	0.00%
2018/07/06	2	351.75	1	372.00	371.00	1	1,418	0.07%
2018/07/05	6	363.75	4	368.00	360.00	2	1,426	0.14%
2018/07/04	3	427.50	1	429.50	396.00	2	1,418	0.14%
2018/07/03	6	453.67	7	446.86	439.50	-1	1,432	-0.07%
2018/07/02	4	438.63	3	440.33	447.50	1	1,448	0.07%
2018/06/27	2	433.00	2	427.50	425.00	0	1,527	0.00%
2018/06/26	1	433.50	1	433.00	434.00	0	1,525	0.00%
2018/06/21	0	0.00	1	443.00	453.50	-1	1,527	-0.07%
2018/06/20	1	430.00	0	0.00	436.00	1	1,529	0.07%
2018/06/15	2	488.50	2	486.00	482.50	0	1,525	0.00%
2018/06/14	2	482.50	3	480.00	484.50	-1	1,522	-0.07%
2018/06/13	1	480.00	1	478.50	476.00	0	1,520	0.00%
2018/06/12	0	0.00	1	480.00	480.50	-1	1,535	-0.07%
2018/06/07	3	492.50	3	481.51	476.50	0	1,553	0.00%
2018/06/06	0	0.00	2	488.25	481.50	-2	1,575	-0.13%
2018/06/05	2	494.00	5	494.90	483.50	-3	1,583	-0.19%
2018/06/04	2	478.50	2	480.00	478.50	0	1,569	0.00%
2018/05/30	4	466.75	3	460.50	459.00	1	1,608	0.06%
2018/05/29	3	493.33	2	485.00	483.00	1	1,597	0.06%
2018/05/28	3	487.50	2	488.50	495.50	1	1,598	0.06%
2018/05/25	0	0.00	2	477.50	476.50	-2	1,609	-0.12%
2018/05/24	3	493.17	2	478.75	476.50	1	1,634	0.06%
2018/05/22	3	468.00	2	469.75	465.50	1	1,667	0.06%
2018/05/21	3	475.67	4	476.25	473.50	-1	1,672	-0.06%
2018/05/18	3	466.67	3	459.50	454.00	0	1,681	0.00%
2018/05/17	5	470.10	10	473.20	462.00	-5	1,698	-0.29%
2018/05/16	4	476.63	2	482.00	470.50	2	1,715	0.12%
2018/05/15	3	458.67	1	453.00	448.00	2	1,705	0.12%
2018/05/14	8	452.06	7	453.71	453.00	1	1,728	0.06%
2018/05/11	6	430.67	4	433.25	437.50	2	1,692	0.12%
2018/05/10	1	394.50	1	399.00	398.00	0	1,663	0.00%
2018/05/09	5	387.00	5	384.70	387.00	0	1,663	0.00%
2018/05/08	4	389.50	7	383.79	378.00	-3	1,676	-0.18%
2018/05/07	14	382.21	10	380.45	384.00	4	1,691	0.24%
2018/05/04	20	386.30	19	377.66	375.00	1	1,710	0.06%
2018/05/03	2	383.25	1	387.00	385.00	1	1,721	0.06%
2018/05/02	2	378.50	2	378.75	378.00	0	1,737	0.00%
2018/04/27	2	362.50	1	360.50	360.00	1	1,781	0.06%
2018/04/26	4	381.38	4	371.38	364.50	0	1,793	0.00%
2018/04/25	8	379.44	8	380.69	378.00	0	1,786	0.00%
2018/04/24	2	368.50	2	372.00	366.00	0	1,772	0.00%
2018/04/23	2	385.00	2	381.25	380.50	0	1,771	0.00%
2018/04/20	6	398.00	9	392.72	391.00	-3	1,785	-0.17%
2018/04/19	13	391.42	9	392.61	408.50	4	1,809	0.22%
2018/04/18	11	393.14	20	378.83	372.00	-9	1,801	-0.50%
2018/04/17	16	389.00	16	389.50	380.00	0	1,796	0.00%
2018/04/16	4	385.88	8	381.50	382.00	-4	1,803	-0.22%
2018/04/13	5	376.40	3	379.83	382.50	2	1,807	0.11%
2018/04/12	9	366.39	9	364.50	366.00	0	1,813	0.00%
2018/04/11	21	351.14	17	346.91	362.50	4	1,808	0.22%
2018/04/10	15	356.69	17	351.35	339.50	-2	1,806	-0.11%
2018/04/09	6	341.33	6	354.83	356.00	0	1,786	0.00%
2018/04/03	5	332.00	12	336.63	338.00	-7	1,754	-0.40%
2018/04/02	3	329.17	4	325.50	328.00	-1	1,746	-0.06%
2018/03/31	5	323.70	4	323.50	324.50	1	1,737	0.06%
2018/03/30	0	0.00	5	318.10	320.00	-5	1,721	-0.29%
2018/03/29	4	299.50	0	0.00	301.00	4	1,690	0.24%
2018/03/28	2	297.50	1	297.50	296.50	1	1,693	0.06%
2018/03/27	3	303.17	0	0.00	300.00	3	1,699	0.18%
2018/03/26	2	301.00	0	0.00	297.00	2	1,699	0.12%
2018/03/23	1	299.00	2	299.00	300.50	-1	1,720	-0.06%
2018/03/22	6	314.50	11	309.95	305.50	-5	1,713	-0.29%
2018/03/21	5	314.30	3	311.17	310.00	2	1,705	0.12%
2018/03/20	1	309.50	0	0.00	312.00	1	1,705	0.06%
2018/03/19	1	312.50	1	308.00	308.00	0	1,729	0.00%
2018/03/16	8	313.38	6	309.92	310.00	2	1,731	0.12%
2018/03/15	1	318.00	0	0.00	316.00	1	1,726	0.06%
2018/03/14	1	312.00	3	311.83	314.00	-2	1,731	-0.12%
2018/03/13	1	312.00	1	310.00	310.00	0	1,738	0.00%
2018/03/12	4	308.25	4	310.38	312.50	0	1,752	0.00%
2018/03/09	2	301.75	1	297.00	297.00	1	1,755	0.06%
2018/03/08	0	0.00	1	310.50	304.00	-1	1,795	-0.06%
2018/03/07	1	309.00	1	311.00	308.50	0	1,795	0.00%
2018/03/06	2	318.00	0	0.00	313.00	2	1,831	0.11%
2018/03/05	1	315.00	2	317.75	313.00	-1	1,822	-0.05%
2018/03/02	3	312.67	3	312.00	312.50	0	1,851	0.00%
2018/02/27	1	317.00	1	310.00	311.00	0	1,959	0.00%
2018/02/26	2	302.75	1	308.50	310.00	1	1,984	0.05%
2018/02/23	5	299.20	7	294.93	294.00	-2	1,966	-0.10%
2018/02/22	2	291.25	1	300.00	294.50	1	1,957	0.05%
2018/02/21	0	0.00	4	274.88	277.50	-4	1,921	-0.21%
2018/02/12	2	262.50	1	259.00	252.50	1	1,925	0.05%
2018/02/09	4	248.63	4	245.50	257.50	0	1,904	0.00%
2018/02/08	5	278.80	1	264.00	264.00	4	1,871	0.21%
2018/02/07	2	295.00	3	296.67	293.00	-1	1,840	-0.05%
2018/02/06	1	302.50	1	280.00	280.50	0	1,825	0.00%
2018/02/05	1	302.50	0	0.00	311.00	1	1,794	0.06%
2018/02/02	5	308.80	5	309.40	313.00	0	1,789	0.00%
2018/02/01	3	319.00	2	309.25	302.00	1	1,811	0.06%
2018/01/31	5	304.40	4	304.88	315.00	1	1,802	0.06%
2018/01/30	4	301.00	2	305.25	305.50	2	1,849	0.11%
2018/01/29	3	319.33	1	316.00	310.50	2	1,848	0.11%
2018/01/26	2	336.46	16	324.06	319.00	-14	1,865	-0.75%
2018/01/25	4	340.50	9	341.89	337.00	-5	1,889	-0.26%
2018/01/24	13	324.54	10	326.15	333.00	3	1,888	0.16%
2018/01/23	7	317.79	2	316.50	318.00	5	1,864	0.27%
2018/01/22	3	286.19	3	299.83	301.00	0	1,825	0.00%
2018/01/19	3	278.00	3	281.17	284.00	0	1,794	0.00%
2018/01/18	1	287.00	1	283.50	283.50	0	1,779	0.00%
2018/01/17	2	286.50	2	286.50	283.50	0	1,780	0.00%
2018/01/16	6	283.92	4	285.63	290.00	2	1,756	0.11%
2018/01/15	11	284.36	11	288.32	289.00	0	1,720	0.00%
2018/01/12	2	262.50	7	255.57	264.00	-5	1,664	-0.30%
2018/01/11	3	259.67	4.2	256.61	249.50	-1.2	1,623	-0.08%
2018/01/10	18	256.11	11	260.09	266.00	7	1,592	0.44%
2018/01/09	3	236.00	0	0.00	245.50	3	1,581	0.19%
2018/01/08	3	237.83	7	237.57	240.00	-4	1,561	-0.26%
2018/01/05	2	227.50	2	228.50	228.50	0	1,526	0.00%
2018/01/04	2	221.00	2	223.50	222.00	0	1,511	0.00%
2018/01/03	2	214.00	0	0.00	216.00	2	1,472	0.14%
2018/01/02	1	207.50	0	0.00	210.50	1	1,465	0.07%