閎康 (3587)-凱基-竹北券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.0
漲跌
▲5.0
漲幅
+1.90%
成交量
421張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	268.00	268.00	-1	1,712	-0.06%
2024/05/21	0	0.00	1	263.00	263.00	-1	1,754	-0.06%
2024/05/20	2	266.25	0	0.00	265.00	2	1,764	0.11%
2024/05/17	0	0.00	0	267.50	270.50	0	1,791	0.00%
2024/05/16	1	265.00	1	267.00	267.50	0	1,838	0.00%
2024/05/15	0.1	262.00	0	0.00	263.50	0.1	1,931	0.00%
2024/05/14	2	255.50	0	257.50	258.00	2	1,963	0.10%
2024/05/13	2	256.75	0	252.50	252.00	2	1,977	0.10%
2024/05/10	0	0.00	0	259.00	256.50	0	1,999	0.00%
2024/05/08	0	0.00	0	265.00	266.50	0	1,994	0.00%
2024/05/07	6.1	266.17	0	263.50	263.00	6.1	2,010	0.30%
2024/05/06	5	287.00	0	0.00	272.00	5	1,986	0.25%
2024/05/03	0.1	299.00	0	0.00	295.50	0.1	1,937	0.00%
2024/05/02	0	295.50	0	0.00	295.00	0	1,959	0.00%
2024/04/30	0	0.00	0	294.50	294.00	0	1,970	0.00%
2024/04/29	0	0.00	4	299.50	296.00	-4	1,980	-0.20%
2024/04/26	0	297.50	0	0.00	297.00	0	1,993	0.00%
2024/04/25	15.1	304.53	11	301.50	295.00	4.1	2,033	0.20%
2024/04/24	5.1	310.75	2	305.00	304.00	3.1	2,115	0.15%
2024/04/23	1	299.00	1	298.00	299.00	0	2,163	0.00%
2024/04/22	0.1	294.00	0	0.00	280.00	0.1	2,290	0.00%
2024/04/19	4.1	298.05	1.1	298.64	297.00	3.1	2,308	0.13%
2024/04/18	16	320.44	18	316.03	311.00	-2	2,270	-0.09%
2024/04/17	11.3	317.52	11.1	319.19	316.50	0.2	2,211	0.01%
2024/04/16	0	298.50	1	295.93	302.50	-1	2,156	-0.05%
2024/04/15	6.3	305.29	4.1	311.49	304.00	2.3	2,166	0.10%
2024/04/12	0	307.00	0	0.00	309.50	0	2,154	0.00%
2024/04/10	4	300.26	1	300.49	300.00	3	2,130	0.14%
2024/04/09	4.3	300.89	3	310.00	298.00	1.3	2,113	0.06%
2024/04/08	1	301.00	3	299.98	301.00	-2	2,060	-0.10%
2024/04/03	3.5	299.37	3	299.00	298.50	0.5	2,033	0.02%
2024/04/02	0.1	295.42	10	292.25	297.00	-9.9	1,988	-0.50%
2024/04/01	0	0.00	0.2	279.65	280.00	-0.2	1,925	-0.01%
2024/03/29	1	271.00	3	269.00	268.00	-2	1,903	-0.11%
2024/03/28	3	272.00	0	0.00	270.00	3	1,899	0.16%
2024/03/26	4	279.00	3	279.50	276.00	1	1,907	0.05%
2024/03/21	0	272.00	0	0.00	272.00	0	1,907	0.00%
2024/03/20	1	268.00	1	268.50	263.00	0	1,915	0.00%
2024/03/19	2	268.25	0	0.00	268.50	2	1,925	0.10%
2024/03/18	1.1	263.90	0	0.00	268.00	1.1	1,925	0.05%
2024/03/15	0.5	261.00	0	0.00	260.00	0.5	1,919	0.03%
2024/03/14	0.1	268.50	0	0.00	263.50	0.1	1,917	0.00%
2024/03/13	2.1	275.33	0	275.50	270.00	2.1	1,935	0.11%
2024/03/12	2	285.00	0	0.00	282.00	2	1,910	0.10%
2024/03/11	3	279.33	0	0.00	278.00	3	1,898	0.16%
2024/03/08	4.1	294.15	6.1	291.59	278.50	-1.9	1,895	-0.10%
2024/03/07	1.1	291.93	1	287.00	288.50	0.1	1,816	0.00%
2024/03/06	0	0.00	1.1	291.41	291.50	-1.1	1,794	-0.06%
2024/03/05	1	281.01	4	291.50	291.00	-3	1,780	-0.17%
2024/03/04	4	287.13	6	292.08	284.50	-2	1,743	-0.11%
2024/03/01	0	0.00	2	280.00	276.00	-2	1,678	-0.12%
2024/02/29	1	268.00	0	0.00	271.00	1	1,665	0.06%
2024/02/27	1.2	270.39	0	272.50	270.00	1.2	1,661	0.07%
2024/02/26	0	0.00	3	275.84	274.00	-3	1,659	-0.18%
2024/02/23	11	284.23	0	0.00	280.00	11	1,695	0.65%
2024/02/22	2.2	276.21	1	282.50	279.00	1.2	1,635	0.07%
2024/02/21	2.3	277.12	12	273.50	273.00	-9.7	1,614	-0.60%
2024/02/20	2.1	274.80	2	275.50	277.00	0.1	1,657	0.01%
2024/02/19	17	276.18	10	280.00	282.00	7	1,631	0.43%
2024/02/16	6	277.92	4	278.25	277.00	2	1,591	0.13%
2024/02/15	0	0.00	0.3	260.50	263.50	-0.3	1,497	-0.02%
2024/02/05	0	0.00	1	256.00	255.50	-1	1,457	-0.07%
2024/02/02	0.1	255.50	0	0.00	261.00	0.1	1,439	0.01%
2024/02/01	1.1	254.91	1	254.50	255.00	0.1	1,412	0.01%
2024/01/31	0	0.00	1	252.00	252.00	-1	1,414	-0.07%
2024/01/26	0.1	249.00	1	252.50	248.00	-0.9	1,385	-0.06%
2024/01/25	0	250.50	0	0.00	251.00	0	1,415	0.00%
2024/01/24	1	259.50	1	261.50	253.50	0	1,418	0.00%
2024/01/19	5	258.20	3	259.50	254.50	2	1,449	0.14%
2024/01/18	5	265.08	5	256.30	254.00	0	1,416	0.00%
2024/01/17	5	266.10	4	264.13	262.50	1	1,321	0.08%
2024/01/16	3	264.33	5	258.75	267.50	-2	1,238	-0.16%
2024/01/15	3	242.00	3	243.50	250.50	0	1,085	0.00%
2024/01/11	0	0.00	2	238.50	238.50	-2	1,065	-0.19%
2024/01/09	1	236.00	5	239.30	238.50	-4	1,063	-0.38%
2024/01/08	0	0.00	2	228.00	229.00	-2	1,052	-0.19%
2024/01/04	2	219.00	0	0.00	217.50	2	1,049	0.19%
2023/12/29	0	229.50	0	0.00	232.50	0	1,059	0.00%
2023/12/21	0.1	227.63	0	0.00	227.00	0.1	1,085	0.01%
2023/12/20	0	0.00	5	231.50	232.00	-5	1,075	-0.46%
2023/12/19	1	237.50	0	0.00	234.50	1	1,073	0.09%
2023/12/18	5	237.10	2	243.00	238.00	3	1,086	0.28%
2023/12/15	7	239.79	2	243.50	242.50	5	1,081	0.46%
2023/12/14	1	236.00	0	0.00	239.00	1	1,068	0.09%
2023/12/12	0	0.00	1	235.50	233.50	-1	1,113	-0.09%
2023/12/08	1	242.50	5	242.00	237.00	-4	1,125	-0.36%
2023/12/07	0	0.00	1	231.00	229.00	-1	1,108	-0.09%
2023/12/05	2	233.25	0	0.00	233.50	2	1,139	0.18%
2023/11/30	1	238.50	2	239.00	238.50	-1	1,125	-0.09%
2023/11/29	0	0.00	2	234.25	236.00	-2	1,124	-0.18%
2023/11/28	6	231.50	0	0.00	232.50	6	1,128	0.53%
2023/11/24	1	236.50	0	0.00	237.00	1	1,165	0.09%
2023/11/22	2	242.00	6	244.50	243.50	-4	1,184	-0.34%
2023/11/21	1	233.00	2	233.00	232.50	-1	1,146	-0.09%
2023/11/20	1	231.50	5.4	232.96	231.50	-4.4	1,183	-0.37%
2023/11/17	1	230.00	1	234.50	238.50	0	1,215	0.00%
2023/11/16	0	0.00	6	216.00	217.00	-6	1,167	-0.51%
2023/11/15	0	0.00	1	218.50	218.00	-1	1,184	-0.08%
2023/11/13	0	214.00	0	0.00	213.50	0	1,223	0.00%
2023/11/07	1	219.50	0	0.00	220.50	1	1,408	0.07%
2023/11/06	0.4	220.50	0	0.00	220.50	0.4	1,428	0.03%
2023/11/02	0	0.00	2	215.00	217.00	-2	1,506	-0.13%
2023/10/31	5	205.30	0	0.00	205.00	5	1,539	0.32%
2023/10/30	2	229.25	0	229.50	227.50	2	1,533	0.13%
2023/10/26	0	225.50	0	0.00	226.00	0	1,682	0.00%
2023/10/25	5	241.00	0	0.00	236.50	5	1,736	0.29%
2023/10/24	3	239.50	0	0.00	240.50	3	1,738	0.17%
2023/10/23	10	238.00	0	0.00	235.50	10	1,747	0.57%
2023/10/17	0	0.00	21	251.00	250.00	-21	1,750	-1.20%
2023/10/16	0	249.00	0	0.00	250.50	0	1,776	0.00%
2023/10/13	0	264.37	0	0.00	260.50	0	1,763	0.00%
2023/10/12	0	270.00	0	0.00	269.00	0	1,769	0.00%
2023/10/02	0	0.00	0	268.00	271.00	0	1,881	0.00%
2023/09/28	0	263.50	2	263.00	263.50	-2	1,919	-0.10%
2023/09/27	0.1	259.00	0	0.00	257.00	0.1	1,919	0.00%
2023/09/26	0.1	261.00	0	0.00	260.00	0.1	1,927	0.00%
2023/09/25	1	262.50	2	262.50	260.00	-1	1,936	-0.05%
2023/09/22	1	262.00	0	0.00	262.00	1	1,943	0.05%
2023/09/21	1	254.06	3	257.17	259.00	-2	1,938	-0.10%
2023/09/20	0.1	263.00	0	0.00	262.00	0.1	1,921	0.00%
2023/09/19	2.3	271.17	2	269.00	267.00	0.3	1,929	0.02%
2023/09/18	0.1	270.00	0	0.00	269.00	0.1	1,931	0.00%
2023/09/15	0	0.00	1	275.00	271.00	-1	1,920	-0.05%
2023/09/14	1	291.00	0	0.00	286.50	1	1,868	0.05%
2023/09/13	21	284.14	0	0.00	282.00	21	1,849	1.14%
2023/09/12	1	281.50	0	0.00	282.00	1	1,871	0.05%
2023/09/11	4	291.35	1	286.00	285.50	3	1,870	0.16%
2023/09/08	2	310.50	4	304.88	300.50	-2	1,860	-0.11%
2023/09/07	0.6	307.05	0	0.00	305.00	0.6	1,884	0.03%
2023/09/06	0.1	309.00	1	310.96	311.00	-0.9	1,879	-0.05%
2023/09/04	1	295.00	0	0.00	300.50	1	1,899	0.05%
2023/09/01	2	303.50	2	299.50	295.00	0	1,894	0.00%
2023/08/31	0	0.00	0.4	307.50	304.50	-0.4	1,891	-0.02%
2023/08/30	2	310.51	10	318.10	309.00	-8	1,883	-0.42%
2023/08/29	8	311.25	1	314.50	313.00	7	1,861	0.38%
2023/08/28	1	301.00	1	305.00	304.00	0	1,857	0.00%
2023/08/25	2.4	303.01	1	306.00	301.00	1.4	1,875	0.07%
2023/08/24	9	302.11	6.1	308.45	308.50	3	1,862	0.16%
2023/08/23	0	0.00	3	302.67	302.00	-3	1,821	-0.16%
2023/08/22	0	0.00	0	289.50	287.00	0	1,797	0.00%
2023/08/21	2	287.75	0	0.00	286.50	2	1,826	0.11%
2023/08/18	2	285.50	2	282.75	281.00	0	1,820	0.00%
2023/08/17	5	284.90	5	286.51	291.00	0	1,819	0.00%
2023/08/16	0	0.00	2	284.50	281.50	-2	1,781	-0.11%
2023/08/15	2	301.50	5	291.50	291.00	-3	1,762	-0.17%
2023/08/14	10	282.65	3	284.00	285.00	7	1,683	0.42%
2023/08/11	0	0.00	0	280.50	279.50	0	1,630	0.00%
2023/08/10	1	262.00	9	267.78	265.00	-8	1,585	-0.50%
2023/08/09	16	283.28	15.1	282.56	282.50	0.9	1,561	0.06%
2023/08/08	2	282.50	1	281.99	281.00	1	1,532	0.06%
2023/08/07	8.1	269.63	0	0.00	271.00	8.1	1,483	0.54%
2023/08/04	3	260.83	3.6	260.88	257.00	-0.6	1,443	-0.04%
2023/08/02	1	273.06	0	0.00	269.50	1	1,407	0.07%
2023/08/01	1	287.00	7.5	298.33	299.00	-6.5	1,345	-0.48%
2023/07/31	18	269.44	13.1	269.20	272.00	4.9	1,298	0.38%
2023/07/28	1	243.50	4	257.13	263.00	-3	1,182	-0.25%
2023/07/26	0	239.00	1	236.00	235.50	-1	1,114	-0.09%
2023/07/25	0	244.00	0	0.00	243.50	0	1,108	0.00%
2023/07/24	1	241.00	0.1	236.50	239.00	0.9	1,104	0.08%
2023/07/21	0	244.00	0	0.00	243.50	0	1,104	0.00%
2023/07/20	4.1	244.87	0	0.00	242.00	4.1	1,109	0.37%
2023/07/19	0	253.50	0	0.00	251.00	0	1,091	0.00%
2023/07/18	1	245.00	0	0.00	243.50	1	1,068	0.09%
2023/07/14	3	237.84	1	241.00	241.00	2	1,059	0.19%
2023/07/13	0	245.00	0	0.00	244.00	0	1,042	0.00%
2023/07/12	0	244.50	1	250.00	243.50	-1	1,061	-0.09%
2023/07/11	12	248.50	11	245.82	242.00	1	1,037	0.10%
2023/07/10	1	248.00	0	0.00	243.50	1	1,014	0.10%
2023/07/06	0	0.00	1	243.50	238.50	-1	965	-0.10%
2023/07/04	0.1	226.50	0	0.00	224.50	0.1	921	0.01%
2023/07/03	5	226.50	5	224.50	228.50	0	915	0.00%
2023/06/30	0.1	230.50	1	226.00	232.00	-1	906	-0.10%
2023/06/29	2	220.00	6	220.42	222.00	-4	895	-0.45%
2023/06/21	1	238.00	0	0.00	235.00	1	947	0.11%
2023/06/14	0	241.00	1	243.50	239.50	-1	940	-0.11%
2023/06/13	0	0.00	2	236.00	244.00	-2	931	-0.21%
2023/06/12	2	230.00	0	0.00	230.00	2	894	0.22%
2023/06/08	0	0.00	1	229.00	225.00	-1	889	-0.11%
2023/06/07	0	0.00	1	231.00	231.50	-1	877	-0.11%
2023/06/06	1	226.00	1	229.50	230.00	0	882	0.00%
2023/06/01	0	0.00	10.8	224.99	229.50	-10.8	890	-1.21%
2023/05/31	11	224.86	2	230.00	230.00	9	869	1.04%
2023/05/30	0	0.00	1	217.00	218.50	-1	837	-0.12%
2023/05/29	3	216.50	5	215.50	216.00	-2	836	-0.24%
2023/05/26	1	209.50	2	213.25	214.50	-1	822	-0.12%
2023/05/25	2	205.25	3	205.17	207.50	-1	796	-0.13%
2023/05/24	1	197.00	2	195.50	198.00	-1	765	-0.13%
2023/05/23	2	191.50	0	0.00	194.00	2	755	0.26%
2023/05/18	0	0.00	1	182.00	182.50	-1	743	-0.13%
2023/05/17	0.3	181.00	0	0.00	181.50	0.3	750	0.04%
2023/05/10	2	179.50	0	0.00	181.50	2	837	0.24%
2023/05/04	1	193.50	0	0.00	193.50	1	919	0.11%
2023/05/03	2	195.00	0	196.00	194.00	2	951	0.21%
2023/05/02	0	193.50	0	0.00	196.50	0	1,018	0.00%
2023/04/28	0.2	187.50	0	0.00	189.00	0.2	1,027	0.02%
2023/04/27	0.3	186.00	0	0.00	183.00	0.3	1,028	0.03%
2023/04/25	3	187.00	0	0.00	185.50	3	1,033	0.29%
2023/04/13	0	0.00	2	194.00	191.50	-2	1,130	-0.18%
2023/04/07	0	0.00	1	186.50	187.00	-1	1,169	-0.09%
2023/04/06	0	0.00	1	186.00	188.50	-1	1,199	-0.08%
2023/03/31	0	0.00	1	187.50	187.50	-1	1,216	-0.08%
2023/03/29	1	190.00	0	0.00	188.50	1	1,260	0.08%
2023/03/27	1	196.00	2	197.50	196.00	-1	1,271	-0.08%
2023/03/23	0	0.00	1	181.50	181.50	-1	1,244	-0.08%
2023/03/22	0	0.00	1	180.00	182.50	-1	1,319	-0.08%
2023/03/20	0	0.00	1	177.00	176.00	-1	1,461	-0.07%
2023/03/17	1	175.50	0	0.00	178.00	1	1,783	0.06%
2023/03/16	1	178.00	0.1	180.00	178.00	0.9	1,855	0.05%
2023/03/14	1	179.00	1	181.00	180.50	0	2,051	0.00%
2023/03/13	0	0.00	0.6	177.17	183.50	-0.6	2,085	-0.03%
2023/03/10	1	187.00	1	187.00	186.00	0	2,081	0.00%
2023/03/09	2.6	189.11	1	190.00	189.50	1.6	2,074	0.08%
2023/03/07	2	184.75	0	0.00	184.00	2	2,055	0.10%
2023/03/06	0	0.00	2	187.00	188.00	-2	2,045	-0.10%
2023/03/02	0	0.00	0	183.00	183.50	0	2,042	0.00%
2023/03/01	0	0.00	2	181.25	183.50	-2	2,044	-0.10%
2023/02/22	2	178.25	0	0.00	178.00	2	2,107	0.09%
2023/02/21	2	185.75	0	0.00	184.00	2	2,105	0.09%
2023/02/20	0	0.00	1	187.00	183.00	-1	2,109	-0.05%
2023/02/16	1	184.00	0	0.00	184.00	1	2,110	0.05%
2023/02/15	0	0.00	3	182.67	183.50	-3	2,119	-0.14%
2023/02/14	1	180.00	1	182.50	182.50	0	2,112	0.00%
2023/02/13	2	182.75	1	182.00	180.50	1	2,113	0.05%
2023/02/09	1	182.00	0	0.00	181.50	1	2,070	0.05%
2023/02/08	4	182.00	4	181.38	179.00	0	2,057	0.00%
2023/02/07	1	182.00	1	181.50	181.00	0	2,047	0.00%
2023/02/03	0	0.00	3	180.00	175.00	-3	2,037	-0.15%
2023/02/02	1	179.00	0	0.00	177.50	1	2,037	0.05%
2023/02/01	2	177.25	8	177.88	178.00	-6	2,023	-0.30%
2023/01/31	13	168.85	11.3	177.13	177.50	1.7	1,995	0.09%
2023/01/17	1	159.50	0	0.00	159.50	1	1,932	0.05%
2023/01/16	1	156.00	0	0.00	160.50	1	1,950	0.05%
2023/01/11	2	172.00	1	160.00	160.00	1	1,986	0.05%
2023/01/10	0	0.00	5	165.80	164.00	-5	1,927	-0.26%
2023/01/09	2	164.25	3	164.33	167.00	-1	1,943	-0.05%
2023/01/06	1	161.00	3	160.50	160.50	-2	1,949	-0.10%
2023/01/05	1	159.50	0	0.00	160.00	1	1,977	0.05%
2023/01/03	1	156.00	2	156.25	155.50	-1	2,039	-0.05%
2022/12/30	5	155.10	1	155.50	151.50	4	2,034	0.20%
2022/12/29	1	156.50	0	0.00	158.50	1	2,018	0.05%
2022/12/27	0	0.00	1	161.50	161.50	-1	2,065	-0.05%
2022/12/26	5	162.80	1	160.00	158.50	4	2,079	0.19%
2022/12/23	0	0.00	10	164.50	165.00	-10	2,122	-0.47%
2022/12/22	3	163.67	1	160.00	160.00	2	2,136	0.09%
2022/12/21	1	158.50	0	0.00	160.00	1	2,121	0.05%
2022/12/20	0	0.00	1	162.00	156.00	-1	2,119	-0.05%
2022/12/14	4	161.00	3	162.33	163.00	1	2,092	0.05%
2022/12/12	17	167.32	9	164.11	164.50	8	2,053	0.39%
2022/12/09	6	166.67	6	167.67	166.50	0	2,068	0.00%
2022/12/08	1	156.00	19	161.68	162.00	-18	1,814	-0.99%
2022/12/07	6	152.83	2	149.75	147.50	4	1,746	0.23%
2022/12/06	8	157.50	28	155.57	156.50	-20	1,684	-1.19%
2022/12/05	11	148.36	4	149.38	147.00	7	1,604	0.44%
2022/12/02	1	142.50	1	144.00	144.50	0	1,572	0.00%
2022/12/01	0	0.00	4	142.00	141.50	-4	1,584	-0.25%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/29	1	137.50	0	0.00	138.00	1	1,586	0.06%
2022/11/25	1	140.00	1	140.50	139.50	0	1,579	0.00%
2022/11/24	5	143.20	3	143.00	143.00	2	1,571	0.13%
2022/11/23	0	0.00	8	143.44	142.50	-8	1,566	-0.51%
2022/11/18	7	143.29	1	145.00	142.00	6	1,511	0.40%
2022/11/17	4	139.38	0	0.00	140.00	4	1,479	0.27%
2022/11/16	0	0.00	5	140.50	140.00	-5	1,471	-0.34%
2022/11/15	5	138.00	0	137.50	138.00	5	1,457	0.34%
2022/11/14	1	139.00	0	0.00	139.00	1	1,447	0.07%
2022/11/11	1	140.00	8	142.06	140.00	-7	1,445	-0.48%
2022/11/09	0	0.00	1	140.00	140.50	-1	1,447	-0.07%
2022/11/08	3	138.00	16	137.97	137.50	-13	1,439	-0.90%
2022/11/07	5	138.00	1	142.00	136.50	4	1,427	0.28%
2022/11/04	4	136.50	2	136.75	138.50	2	1,410	0.14%
2022/11/03	6	134.00	2	133.75	137.50	4	1,400	0.29%
2022/11/02	2	135.25	2	137.00	134.50	0	1,384	0.00%
2022/11/01	11	140.00	10	139.05	139.00	1	1,365	0.07%
2022/10/31	10	132.50	7	135.64	137.50	3	1,332	0.23%
2022/10/28	2	127.00	2	125.00	125.00	0	1,301	0.00%
2022/10/25	0	0.00	3	130.33	130.00	-3	1,272	-0.24%
2022/10/24	1	128.00	5	128.40	127.00	-4	1,251	-0.32%
2022/10/21	5	125.11	0	126.00	127.00	5	1,229	0.41%
2022/10/20	0	0.00	3	124.00	124.00	-3	1,207	-0.25%
2022/10/17	0	120.00	2	116.50	119.00	-2	1,134	-0.17%
2022/10/14	2	123.00	8	123.50	123.50	-6	1,101	-0.54%
2022/10/13	3	118.67	1	115.00	112.50	2	1,067	0.19%
2022/10/12	13	117.38	6	120.92	118.00	7	1,031	0.68%
2022/10/11	5	132.30	24	129.00	129.00	-19	981	-1.94%
2022/10/07	1	147.50	2	145.25	143.00	-1	949	-0.11%
2022/10/06	1	146.50	0	0.00	145.00	1	929	0.11%
2022/10/05	0	0.00	1	144.50	144.50	-1	908	-0.11%
2022/10/04	0	0.00	2	145.50	148.00	-2	878	-0.23%
2022/10/03	7	142.14	5	140.20	141.00	2	841	0.24%
2022/09/30	3	142.83	1	145.00	141.50	2	818	0.24%
2022/09/29	6	140.75	13	140.92	140.00	-7	743	-0.94%
2022/09/28	2	136.50	0	0.00	130.50	2	705	0.28%
2022/09/27	3	135.83	0	0.00	136.00	3	682	0.44%
2022/09/26	1	135.50	0	0.00	136.50	1	669	0.15%
2022/09/23	7	143.50	0	0.00	140.00	7	659	1.06%
2022/09/22	1	141.50	14	144.79	145.00	-13	643	-2.02%
2022/09/21	1	143.00	0	0.00	141.00	1	631	0.16%
2022/09/20	20	142.58	6	144.08	144.50	14	621	2.25%
2022/09/19	25	143.00	24	140.75	139.00	1	589	0.17%
2022/09/16	11	144.09	17	144.91	145.00	-6	535	-1.12%
2022/09/15	6	140.33	6.1	147.48	138.00	-0.1	417	-0.01%
2022/09/14	0	0.00	2	136.00	138.50	-2	343	-0.58%
2022/09/13	0	0.00	11	139.41	140.00	-11	325	-3.38%
2022/09/12	3	133.50	1	133.50	133.50	2	295	0.68%
2022/09/07	0	0.00	2	128.50	127.50	-2	267	-0.75%
2022/08/16	0	0.00	2	130.00	126.50	-2	240	-0.83%
2022/07/15	0	0.00	3	113.00	115.00	-3	272	-1.10%
2022/07/14	0	0.00	6	111.17	111.00	-6	271	-2.21%
2022/07/12	2	108.75	0	0.00	108.50	2	276	0.72%
2022/07/08	0	0.00	1	113.00	113.50	-1	280	-0.36%
2022/07/07	2	104.00	0	0.00	111.00	2	281	0.71%
2022/07/06	0	0.00	2	107.00	105.50	-2	284	-0.70%
2022/06/30	1	111.00	0	0.00	110.50	1	291	0.34%
2022/06/29	1.1	113.02	2	115.00	115.00	-1	291	-0.33%
2022/06/28	0.1	112.50	0	0.00	113.00	0.1	290	0.02%
2022/06/23	1.1	105.57	0	0.00	108.00	1.1	288	0.36%
2022/06/22	3	109.00	0	0.00	106.50	3	288	1.04%
2022/06/20	5	114.00	0	0.00	110.00	5	292	1.71%
2022/06/17	2	117.50	0	0.00	117.00	2	285	0.70%
2022/06/16	2	119.50	0	0.00	119.00	2	286	0.70%
2022/06/13	2	118.25	0	0.00	119.50	2	290	0.69%
2022/06/09	3	121.33	0	0.00	121.00	3	297	1.01%
2022/06/08	3	122.00	0.1	122.50	121.00	2.9	299	0.97%
2022/05/31	1	122.50	0	0.00	123.00	1	320	0.31%
2022/05/30	0	0.00	2	122.00	122.50	-2	328	-0.61%
2022/05/26	2	116.25	0	0.00	115.00	2	337	0.59%
2022/05/24	2	117.00	0	0.00	115.00	2	349	0.57%
2022/05/16	1	118.00	0	0.00	116.50	1	367	0.27%
2022/05/10	0	0.00	3	116.50	118.50	-3	391	-0.77%
2022/04/27	1	124.00	0	0.00	127.00	1	425	0.24%
2022/04/19	1	134.50	0	0.00	135.50	1	546	0.18%
2022/04/18	4	136.50	0	0.00	134.00	4	560	0.71%
2022/04/14	5	139.80	0	0.00	138.50	5	596	0.84%
2022/04/13	10	144.50	4	144.13	144.50	6	619	0.97%
2022/04/12	6	138.50	0	0.00	141.50	6	638	0.94%
2022/04/07	4	140.75	0	0.00	137.50	4	719	0.56%
2022/03/29	0.1	145.50	0	0.00	145.50	0.1	785	0.01%
2022/03/23	0	0.00	1	146.00	144.50	-1	875	-0.11%
2022/03/21	1	144.50	0	0.00	145.00	1	909	0.11%
2022/03/17	0	0.00	21	140.00	142.00	-21	985	-2.13%
2022/03/15	2	140.75	0	0.00	137.50	2	987	0.20%
2022/03/09	0	0.00	12	139.50	139.50	-12	993	-1.21%
2022/03/07	1	142.50	2	144.00	141.00	-1	992	-0.10%
2022/03/03	0	0.00	6	149.00	149.00	-6	1,001	-0.60%
2022/03/02	0	0.00	1	150.00	149.50	-1	1,004	-0.10%
2022/03/01	0	0.00	34	145.00	145.50	-34	1,009	-3.37%
2022/02/24	1	145.00	0	0.00	143.00	1	1,012	0.10%
2022/02/23	2	145.50	0	0.00	148.00	2	1,007	0.20%
2022/02/16	2	147.50	1	147.50	147.50	1	1,014	0.10%
2022/02/15	0	0.00	1	145.00	143.00	-1	1,011	-0.10%
2022/02/11	2	144.00	0	0.00	143.50	2	1,020	0.20%
2022/02/07	5	138.10	0	0.00	140.00	5	1,055	0.47%
2022/01/19	1	142.50	0	0.00	145.50	1	1,144	0.09%
2022/01/18	1	145.50	0	0.00	143.50	1	1,149	0.09%
2022/01/13	0	0.00	1	156.50	152.00	-1	1,141	-0.09%
2022/01/10	0	0.00	4	154.00	155.00	-4	1,104	-0.36%
2022/01/07	4	154.75	2	150.50	150.50	2	1,115	0.18%
2022/01/05	0	0.00	2	152.00	154.00	-2	1,124	-0.18%
2022/01/04	2	162.00	0	0.00	157.00	2	1,154	0.17%
2021/12/30	0	157.00	1	160.00	157.00	-1	1,240	-0.08%
2021/12/29	0	157.50	13	156.00	158.50	-13	1,255	-1.03%
2021/12/28	2	153.00	10	154.70	154.50	-8	1,244	-0.64%
2021/12/27	2	151.00	0	0.00	152.00	2	1,242	0.16%
2021/12/24	0	0.00	0	153.50	152.00	0	1,247	0.00%
2021/12/23	0	153.50	1	155.00	154.50	-1	1,256	-0.08%
2021/12/22	0	0.00	0.1	153.00	153.50	-0.1	1,257	0.00%
2021/12/20	1	151.00	0	0.00	150.50	1	1,228	0.08%
2021/12/17	12	148.00	0	0.00	147.50	12	1,198	1.00%
2021/12/16	0	0.00	2	149.00	149.50	-2	1,181	-0.17%
2021/12/15	0	146.50	0	0.00	145.50	0	1,162	0.00%
2021/12/14	0	0.00	1	148.00	143.00	-1	1,151	-0.09%
2021/12/13	1	146.50	6	147.17	145.50	-5	1,133	-0.44%
2021/12/10	0	0.00	14	139.50	139.50	-14	1,094	-1.28%
2021/12/09	0	0.00	3	139.00	139.00	-3	1,106	-0.27%
2021/12/07	1	139.00	0	0.00	137.50	1	1,124	0.09%
2021/12/01	1	134.50	1	135.00	135.50	0	1,189	0.00%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,282	-0.08%
2021/11/29	2	130.25	2	131.00	132.00	0	1,296	0.00%
2021/11/26	1	134.00	0	0.00	134.50	1	1,299	0.08%
2021/11/25	0	0.00	1	138.00	138.50	-1	1,299	-0.08%
2021/11/23	2	138.00	0	0.00	137.00	2	1,319	0.15%
2021/11/19	0	0.00	0	138.50	138.50	0	1,394	0.00%
2021/11/18	2	138.00	0	0.00	138.00	2	1,396	0.14%
2021/11/17	9	139.50	0	0.00	139.50	9	1,411	0.64%
2021/11/15	11	139.73	0	0.00	139.50	11	1,454	0.76%
2021/11/12	7	137.00	0	0.00	136.00	7	1,457	0.48%
2021/11/10	4	138.00	0	0.00	138.00	4	1,473	0.27%
2021/11/09	1	135.50	0	0.00	135.00	1	1,466	0.07%
2021/11/08	2.2	135.95	0	0.00	135.00	2.2	1,469	0.15%
2021/11/05	1	138.00	0	0.00	140.00	1	1,477	0.07%
2021/11/04	5	140.30	0	0.00	139.00	5	1,489	0.34%
2021/11/03	5	138.80	0	0.00	141.00	5	1,500	0.33%
2021/11/02	2	140.00	30	140.00	140.00	-28	1,495	-1.87%
2021/10/29	9	144.89	8	143.63	143.00	1	1,448	0.07%
2021/10/28	0	0.00	1	145.50	144.50	-1	1,451	-0.07%
2021/10/26	1	148.50	0	0.00	145.50	1	1,483	0.07%
2021/10/25	1	150.00	0	0.00	148.50	1	1,499	0.07%
2021/10/22	12	148.00	0	0.00	150.50	12	1,542	0.78%
2021/10/21	1	152.00	0	0.00	147.00	1	1,638	0.06%
2021/10/20	1	149.50	0	0.00	150.00	1	1,765	0.06%
2021/10/19	1	150.50	1	152.00	151.50	0	1,830	0.00%
2021/10/15	2	145.75	6	146.17	148.00	-4	1,973	-0.20%
2021/10/14	11	144.91	1	142.50	142.50	10	2,068	0.48%
2021/10/13	5	148.00	1	145.00	145.00	4	2,070	0.19%
2021/10/12	10	154.25	0	0.00	151.00	10	2,064	0.48%
2021/10/08	0	0.00	21	158.81	161.50	-21	2,051	-1.02%
2021/10/07	2	152.75	7	154.43	153.00	-5	1,995	-0.25%
2021/10/06	14	149.64	0	0.00	147.50	14	1,971	0.71%
2021/10/05	5	140.00	4	141.63	146.00	1	1,958	0.05%
2021/10/04	34	142.09	0	0.00	141.50	34	1,947	1.75%
2021/10/01	2	141.25	1	146.50	140.00	1	1,940	0.05%
2021/09/30	0	0.00	1	146.00	145.00	-1	1,930	-0.05%
2021/09/29	2	140.00	0	0.00	137.50	2	1,921	0.10%
2021/09/27	10	147.65	4	145.00	145.00	6	1,919	0.31%
2021/09/23	1	143.00	0	0.00	143.50	1	1,922	0.05%
2021/09/22	1	143.00	0	0.00	144.50	1	1,920	0.05%
2021/09/15	7	148.29	0	0.00	144.50	7	1,968	0.36%
2021/09/14	6	154.00	9	153.89	154.00	-3	1,948	-0.15%
2021/09/13	3	154.00	3	152.00	150.50	0	1,934	0.00%
2021/09/10	1	153.00	0	0.00	153.50	1	1,928	0.05%
2021/09/09	9	151.56	0	0.00	156.00	9	1,917	0.47%
2021/09/08	1	151.50	1	153.00	150.00	0	1,904	0.00%
2021/09/07	0	0.00	2.2	151.00	151.00	-2.2	1,893	-0.12%
2021/09/06	0	154.50	0	0.00	158.00	0	1,880	0.00%
2021/09/03	5	161.20	7	156.71	155.00	-2	1,867	-0.11%
2021/09/02	0.2	154.83	3	155.00	157.00	-2.8	1,794	-0.16%
2021/08/27	8	156.18	14	153.00	152.50	-6	1,759	-0.34%
2021/08/26	3	155.00	5	153.60	155.00	-2	1,733	-0.12%
2021/08/25	6	150.50	5	150.00	148.00	1	1,701	0.06%
2021/08/24	0	0.00	8	143.31	143.00	-8	1,665	-0.48%
2021/08/23	1	143.00	3	143.67	144.50	-2	1,669	-0.12%
2021/08/20	11	140.18	0.1	140.50	141.00	10.9	1,652	0.66%
2021/08/19	10	139.50	2	138.50	141.00	8	1,638	0.49%
2021/08/18	1	135.00	1	128.50	139.00	0	1,608	0.00%
2021/08/16	3.1	136.18	0	0.00	134.00	3.1	1,606	0.19%
2021/08/13	3	140.00	3	136.50	134.50	0	1,590	0.00%
2021/08/12	0	0.00	11	140.00	140.50	-11	1,579	-0.70%
2021/08/11	0	0.00	1	144.00	137.00	-1	1,577	-0.06%
2021/08/10	0	0.00	1	146.50	143.50	-1	1,557	-0.06%
2021/08/09	0	0.00	2	147.50	147.00	-2	1,552	-0.13%
2021/08/05	0	151.00	0	0.00	152.50	0	1,546	0.00%
2021/08/04	1	152.50	0	0.00	152.00	1	1,565	0.06%
2021/07/30	1	149.54	2	156.00	151.00	-1	1,571	-0.06%
2021/07/29	0	151.00	0	0.00	152.00	0	1,542	0.00%
2021/07/28	0	0.00	3	148.00	147.50	-3	1,521	-0.20%
2021/07/27	4	157.50	5	153.00	154.50	-1	1,495	-0.07%
2021/07/26	12	155.25	11	157.46	161.50	1	1,412	0.07%
2021/07/23	0	0.00	1	146.50	147.00	-1	1,279	-0.08%
2021/07/22	1	139.00	1	144.50	139.50	0	1,220	0.00%
2021/07/21	2	150.98	2	144.00	143.50	0	1,185	0.00%
2021/07/20	1	141.50	2	144.50	149.00	-1	1,061	-0.09%
2021/07/19	6	136.17	0	0.00	135.50	6	962	0.62%
2021/07/16	6	135.50	1	140.00	140.00	5	957	0.52%
2021/07/15	0	0.00	5	144.00	140.00	-5	941	-0.53%
2021/07/14	1	133.00	6	135.75	141.00	-5	918	-0.54%
2021/07/13	1	134.00	0	0.00	132.00	1	889	0.11%
2021/07/12	0	128.00	3	132.33	134.00	-3	886	-0.34%
2021/07/09	0	0.00	7	127.86	128.00	-7	896	-0.78%
2021/07/06	0	0.00	3	132.00	128.00	-3	1,060	-0.28%
2021/07/05	2	129.00	1	128.00	129.00	1	1,124	0.09%
2021/07/01	5	123.80	0	0.00	123.50	5	1,402	0.36%
2021/06/30	10	127.15	0	0.00	126.00	10	1,428	0.70%
2021/06/28	1	129.00	0	0.00	128.50	1	1,584	0.06%
2021/06/25	4	131.50	3	133.00	130.50	1	1,587	0.06%
2021/06/24	1	129.00	20	128.95	129.00	-19	1,567	-1.21%
2021/06/23	2	124.25	0	0.00	124.00	2	1,570	0.13%
2021/06/22	2	122.50	0	0.00	122.00	2	1,574	0.13%
2021/06/21	4	124.00	0	0.00	123.00	4	1,576	0.25%
2021/06/17	0	0.00	3	127.50	127.50	-3	1,634	-0.18%
2021/06/16	11	125.09	0	0.00	125.50	11	1,638	0.67%
2021/06/15	0	0.00	14	129.71	129.00	-14	1,638	-0.85%
2021/06/11	2	125.00	0	0.00	125.00	2	1,637	0.12%
2021/06/07	1	121.00	0	0.00	122.00	1	1,668	0.06%
2021/06/02	4	120.00	0	0.00	120.00	4	1,725	0.23%
2021/06/01	0	0.00	1	126.00	125.00	-1	1,752	-0.06%
2021/05/31	0	0.00	0	125.00	125.00	0	1,897	0.00%
2021/05/28	0	0.00	2	123.00	121.50	-2	1,960	-0.10%
2021/05/26	2	121.00	0	0.00	120.50	2	2,090	0.10%
2021/05/25	0	0.00	8	125.00	123.00	-8	2,109	-0.38%
2021/05/17	0	0.00	0.6	103.73	104.50	-0.6	2,136	-0.03%
2021/05/13	5	114.50	0	0.00	112.00	5	2,158	0.23%
2021/05/12	1	108.00	0	0.00	112.50	1	2,158	0.05%
2021/05/11	7.6	118.43	0	0.00	117.50	7.6	2,142	0.35%
2021/05/10	1	129.00	0	0.00	126.00	1	2,136	0.05%
2021/05/05	4	126.00	0	0.00	123.50	4	2,195	0.18%
2021/05/03	3	134.33	0	0.00	131.00	3	2,241	0.13%
2021/04/29	3	139.00	0	0.00	142.00	3	2,362	0.13%
2021/04/28	1	140.00	1	142.00	137.50	0	2,449	0.00%
2021/04/27	0	0.00	0.3	137.00	136.00	-0.3	2,471	-0.01%
2021/04/26	10.1	138.01	0	0.00	139.00	10.1	2,556	0.39%
2021/04/22	23	137.33	2	135.25	131.00	21	2,638	0.80%
2021/04/19	0.1	140.50	0	0.00	137.50	0.1	2,621	0.00%
2021/04/15	4	145.50	5	143.30	146.00	-1	2,632	-0.04%
2021/04/14	2.1	136.63	5	144.00	145.00	-3	2,610	-0.11%
2021/04/13	6	138.92	1	145.50	138.50	5	2,565	0.19%
2021/04/12	4.1	151.32	2	148.50	142.00	2.1	2,533	0.08%
2021/04/09	3	147.67	1	151.00	151.00	2	2,444	0.08%
2021/04/08	2	144.50	1	145.00	145.50	1	2,371	0.04%
2021/04/07	6.1	147.44	16	146.94	142.50	-9.9	2,307	-0.43%
2021/04/06	1	135.50	30	139.00	139.00	-29	2,078	-1.40%
2021/04/01	1	126.50	0	0.00	126.50	1	2,043	0.05%
2021/03/31	1	115.50	1	115.50	115.00	0	1,918	0.00%
2021/03/30	0	0.00	3	113.00	114.00	-3	1,879	-0.16%
2021/03/26	2	115.25	1.1	114.59	114.00	0.9	1,853	0.05%
2021/03/25	1	113.00	0	0.00	113.00	1	1,835	0.05%
2021/03/24	2	112.00	0	0.00	112.00	2	1,829	0.11%
2021/03/23	5	116.40	5	115.30	113.00	0	1,830	0.00%
2021/03/22	2	112.75	4	113.50	114.50	-2	1,786	-0.11%
2021/03/19	0	0.00	6	109.50	110.00	-6	1,773	-0.34%
2021/03/18	1	112.00	0	0.00	112.00	1	1,766	0.06%
2021/03/17	1	111.00	1	112.00	112.00	0	1,762	0.00%
2021/03/16	0.1	114.00	0	0.00	113.50	0.1	1,754	0.01%
2021/03/15	0	0.00	4	112.00	111.00	-4	1,732	-0.23%
2021/03/10	3	105.83	0	0.00	105.00	3	1,713	0.18%
2021/03/09	1	105.50	0	0.00	105.00	1	1,710	0.06%
2021/03/08	9	110.39	2	108.25	108.50	7	1,696	0.41%
2021/03/05	9	112.72	14	111.86	113.50	-5	1,649	-0.30%
2021/03/04	4	117.50	3	116.83	112.00	1	1,619	0.06%
2021/03/02	3	110.67	4	114.63	109.00	-1	1,398	-0.07%
2021/02/26	3	105.67	5	106.80	106.00	-2	1,305	-0.15%
2021/02/25	1	106.00	2	106.00	106.00	-1	1,271	-0.08%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/23	0	0.00	5	101.40	100.50	-5	1,248	-0.40%
2021/02/22	9	103.00	0	0.00	103.00	9	1,242	0.72%
2021/02/17	0	0.00	2	101.00	101.00	-2	1,238	-0.16%
2021/02/05	3	95.87	0	0.00	97.60	3	1,222	0.25%
2021/02/04	0	0.00	1	98.60	98.40	-1	1,193	-0.08%
2021/02/03	4	99.50	0	0.00	98.20	4	1,175	0.34%
2021/02/02	4	97.65	0	0.00	98.20	4	1,161	0.34%
2021/02/01	1	96.20	0	0.00	95.80	1	1,154	0.09%
2021/01/29	1	100.00	0	0.00	95.90	1	1,155	0.09%
2021/01/26	1	104.00	1	107.50	106.00	0	1,057	0.00%
2021/01/25	0	0.00	0	110.50	106.50	0	1,021	0.00%
2021/01/22	32	110.75	1	113.50	111.00	31	979	3.17%
2021/01/21	1	103.50	13	104.96	108.50	-12	836	-1.43%
2021/01/20	2	99.85	1	98.90	98.90	1	733	0.14%
2021/01/19	9	100.61	8	102.88	100.50	1	692	0.14%
2021/01/18	6	93.93	0	0.00	99.90	6	601	1.00%
2021/01/15	2	93.20	3.2	92.49	92.20	-1.2	530	-0.23%
2021/01/14	1	91.70	1	91.20	90.70	0	482	0.00%
2021/01/12	1	90.60	1	90.30	89.10	0	460	0.00%
2021/01/11	0	0.00	1	91.00	90.50	-1	447	-0.22%
2021/01/08	5	89.58	30	90.85	90.90	-25	435	-5.74%
2021/01/06	15	85.67	1	86.90	85.40	14	386	3.63%
2021/01/05	1	88.00	1	86.90	87.20	0	383	0.00%
2020/12/23	2	83.50	0	0.00	84.00	2	383	0.52%
2020/12/21	2	83.40	0	0.00	83.80	2	410	0.49%
2020/12/17	3	84.10	0	0.00	83.80	3	483	0.62%
2020/12/15	2	85.50	0	0.00	85.40	2	499	0.40%
2020/12/11	0	0.00	1	88.20	87.70	-1	510	-0.20%
2020/12/10	1	90.20	2	89.55	88.60	-1	511	-0.20%
2020/12/09	2	89.85	0.2	90.00	90.00	1.8	510	0.35%
2020/12/07	0	88.50	0	0.00	88.00	0	505	0.00%
2020/12/02	0	0.00	3	91.43	91.20	-3	504	-0.59%
2020/11/27	1	89.50	0	0.00	89.30	1	539	0.19%
2020/11/26	2	88.80	5	88.90	88.80	-3	564	-0.53%
2020/11/25	1	88.70	2	89.35	88.70	-1	566	-0.18%
2020/11/24	0	0.00	1	91.50	90.00	-1	568	-0.18%
2020/11/23	2	91.85	0	0.00	91.50	2	572	0.35%
2020/11/19	0	0.00	3	90.33	90.50	-3	577	-0.52%
2020/11/18	0	0.00	2	90.25	90.40	-2	586	-0.34%
2020/11/16	1	89.20	7	89.34	89.60	-6	611	-0.98%
2020/11/12	1	87.00	2	87.05	86.60	-1	622	-0.16%
2020/11/10	1	86.60	0	0.00	86.50	1	640	0.16%
2020/11/09	0	0.00	2	88.65	88.60	-2	643	-0.31%
2020/11/06	1	87.60	3	88.00	87.30	-2	649	-0.31%
2020/11/05	0	0.00	0.2	85.50	85.40	-0.2	648	-0.04%
2020/10/29	6.1	81.97	0	0.00	82.30	6.1	750	0.82%
2020/10/28	0.1	84.00	0	0.00	83.10	0.1	762	0.01%
2020/10/20	0	0.00	0.1	86.20	85.50	-0.1	1,225	0.00%
2020/10/19	1	85.70	0	0.00	86.00	1	1,251	0.08%
2020/10/14	0	0.00	3	88.10	88.20	-3	1,294	-0.23%
2020/10/13	1	84.90	1	85.30	87.00	0	1,321	0.00%
2020/10/08	2	86.20	2	86.25	85.60	0	1,396	0.00%
2020/10/07	1	85.70	0	0.00	85.30	1	1,440	0.07%
2020/09/30	2	83.10	0	0.00	83.10	2	1,646	0.12%
2020/09/29	1	83.70	0	0.00	82.50	1	1,672	0.06%
2020/09/25	2	84.30	0	0.00	82.90	2	1,741	0.11%
2020/09/24	2	86.20	1	86.60	86.20	1	1,758	0.06%
2020/09/23	3	91.97	2	92.35	90.30	1	1,787	0.06%
2020/09/22	1	88.50	2	91.35	91.80	-1	1,794	-0.06%
2020/09/21	2	87.40	6	90.13	90.20	-4	1,768	-0.23%
2020/09/18	1	88.10	1	88.60	88.10	0	1,749	0.00%
2020/09/17	0	0.00	1	89.50	88.80	-1	1,753	-0.06%
2020/09/16	1	89.30	0	0.00	89.30	1	1,770	0.06%
2020/09/11	5	84.60	0	0.00	85.00	5	1,753	0.29%
2020/09/09	0	0.00	1	86.20	88.20	-1	1,756	-0.06%
2020/09/03	0	0.00	1	89.10	88.90	-1	1,773	-0.06%
2020/09/02	1	90.40	0	0.00	88.60	1	1,771	0.06%
2020/09/01	2	90.25	3	91.40	90.00	-1	1,759	-0.06%
2020/08/27	2	87.45	2	88.25	87.30	0	1,739	0.00%
2020/08/25	1	84.50	3	85.77	87.50	-2	1,736	-0.12%
2020/08/24	2	83.80	2	83.45	83.40	0	1,727	0.00%
2020/08/21	4	79.95	0	0.00	80.50	4	1,723	0.23%
2020/08/20	2	81.15	2	80.70	80.80	0	1,722	0.00%
2020/08/19	3	88.70	3	88.00	87.00	0	1,761	0.00%
2020/08/17	0	0.00	1	91.00	90.70	-1	1,782	-0.06%
2020/08/14	1	87.80	0	0.00	87.50	1	1,784	0.06%
2020/08/13	1	88.00	0	0.00	87.50	1	1,792	0.06%
2020/08/12	0	0.00	1	85.50	88.20	-1	1,803	-0.06%
2020/08/11	1	90.10	1	89.70	88.30	0	1,802	0.00%
2020/08/07	1	93.30	7	92.77	92.20	-6	1,789	-0.34%
2020/08/06	1.2	94.07	3	95.17	94.90	-1.8	1,768	-0.10%
2020/08/05	6	95.00	4	96.60	95.50	2	1,756	0.11%
2020/08/04	2	92.75	2	94.90	92.80	0	1,736	0.00%
2020/08/03	0	0.00	7	93.59	93.80	-7	1,731	-0.40%
2020/07/31	1	93.90	0	0.00	93.80	1	1,725	0.06%
2020/07/30	5	94.10	0	0.00	94.30	5	1,722	0.29%
2020/07/29	6	93.37	1	93.80	92.80	5	1,712	0.29%
2020/07/28	8	98.11	11	95.17	90.20	-3	1,681	-0.18%
2020/07/27	8.1	97.15	14	97.73	96.50	-6	1,556	-0.38%
2020/07/24	6	90.55	0	0.00	91.90	6	1,406	0.43%
2020/07/22	1	87.90	5	87.60	87.60	-4	1,348	-0.30%
2020/07/21	2	89.00	3	88.17	88.10	-1	1,337	-0.07%
2020/07/17	1	89.40	2	89.50	86.00	-1	1,316	-0.08%
2020/07/15	4	94.23	3	93.40	91.80	1	1,282	0.08%
2020/07/14	2	94.95	4	94.20	93.80	-2	1,254	-0.16%
2020/07/13	2	91.65	20	93.36	97.00	-18	1,238	-1.45%
2020/07/10	7.2	89.67	12	92.04	90.70	-4.8	1,196	-0.40%
2020/07/09	25	92.58	23	94.37	94.00	2	1,137	0.18%
2020/07/07	10	85.50	0	0.00	85.20	10	1,026	0.97%
2020/07/06	0	0.00	2	87.00	87.40	-2	992	-0.20%
2020/07/03	0	0.00	0.7	84.50	84.50	-0.7	962	-0.07%
2020/07/02	0	0.00	1	86.00	85.40	-1	938	-0.11%
2020/07/01	0	0.00	3	82.73	84.00	-3	901	-0.33%
2020/06/30	4	79.70	3	81.00	80.00	1	858	0.12%
2020/06/24	3	78.57	0	0.00	78.80	3	841	0.36%
2020/06/23	0	0.00	6	79.00	79.00	-6	836	-0.72%
2020/06/19	3	76.80	0	0.00	76.00	3	821	0.37%
2020/06/16	2	75.00	0	0.00	74.90	2	825	0.24%
2020/06/15	0	0.00	2	74.60	74.70	-2	827	-0.24%
2020/06/11	4	74.70	0	0.00	74.50	4	830	0.48%
2020/06/03	2	78.75	0	0.00	78.70	2	820	0.24%
2020/05/27	2	78.70	0	0.00	78.40	2	794	0.25%
2020/05/26	0	0.00	2	85.50	78.10	-2	783	-0.26%
2020/05/25	0	0.00	3	79.93	80.50	-3	713	-0.42%
2020/05/21	0	0.00	0.3	76.70	76.50	-0.3	674	-0.04%
2020/05/20	0.3	76.00	0	0.00	75.80	0.3	658	0.04%
2020/05/11	0	0.00	40	75.21	75.30	-40	617	-6.48%
2020/05/08	0	0.00	5	76.50	75.50	-5	614	-0.81%
2020/04/29	0	0.00	10	76.22	76.00	-10	614	-1.63%
2020/04/28	0.6	72.20	0	0.00	72.20	0.6	575	0.11%
2020/04/21	0	0.00	10	69.30	68.00	-10	571	-1.75%
2020/04/20	0.3	71.60	8	71.46	71.60	-7.7	572	-1.35%
2020/04/15	5	65.10	0	0.00	65.70	5	527	0.95%
2020/04/14	8	63.69	0	0.00	64.30	8	523	1.53%
2020/04/13	0	0.00	5	62.00	61.50	-5	523	-0.96%
2020/04/09	4	61.80	2	61.90	62.50	2	539	0.37%
2020/04/08	0	0.00	2	62.00	62.00	-2	541	-0.37%
2020/04/07	7	61.79	0	0.00	61.70	7	545	1.28%
2020/03/25	1	55.30	0	0.00	54.30	1	584	0.17%
2020/03/18	0	0.00	1	51.30	51.10	-1	666	-0.15%
2020/03/17	3	52.73	0	0.00	50.70	3	700	0.43%
2020/03/16	2	56.40	0	0.00	55.80	2	727	0.27%
2020/03/13	4	56.90	0	0.00	58.90	4	757	0.53%
2020/03/12	1	62.00	0	0.00	62.80	1	757	0.13%
2020/03/11	1	68.60	0	0.00	67.30	1	765	0.13%
2020/03/10	0	0.00	6	66.72	69.10	-6	837	-0.72%
2020/03/09	0	0.00	6	66.57	66.00	-6	838	-0.72%
2020/03/06	2	68.40	0	0.00	68.50	2	861	0.23%
2020/03/02	1	66.00	0	0.00	67.00	1	999	0.10%
2020/02/27	1	68.10	2	69.30	68.00	-1	1,125	-0.09%
2020/02/26	6	70.13	0	0.00	69.50	6	1,160	0.52%
2020/02/19	1	72.70	0	0.00	72.50	1	1,565	0.06%
2020/02/17	11	72.98	0	0.00	72.80	11	1,574	0.70%
2020/02/14	0.1	74.50	0	0.00	74.30	0.1	1,570	0.01%
2020/02/13	22	72.30	0	0.00	72.00	22	1,560	1.41%
2020/02/12	2	72.20	0	0.00	72.00	2	1,569	0.13%
2020/02/11	12	71.88	0	0.00	71.60	12	1,607	0.75%
2020/02/10	0	0.00	5	70.40	70.10	-5	1,617	-0.31%
2020/02/07	2	72.25	5	71.20	70.70	-3	1,668	-0.18%
2020/02/06	0	0.00	1	71.00	73.10	-1	1,668	-0.06%
2020/02/05	18	69.58	0	0.00	69.20	18	1,676	1.07%
2020/02/04	4	68.20	0	0.00	68.30	4	1,672	0.24%
2020/01/31	12	71.79	1	73.90	71.20	11	1,653	0.67%
2020/01/30	2	73.75	1	73.50	73.50	1	1,667	0.06%
2020/01/17	0	0.00	1	83.00	81.80	-1	1,705	-0.06%
2020/01/13	0	0.00	6	80.82	81.10	-6	1,779	-0.34%
2020/01/09	1	79.50	1	80.30	80.00	0	1,785	0.00%
2020/01/08	1	78.90	0	0.00	78.10	1	1,798	0.06%
2020/01/07	2	76.50	1	75.00	77.00	1	1,803	0.06%
2020/01/06	3	78.03	0	0.00	77.50	3	1,811	0.17%
2020/01/02	2	81.40	0	0.00	81.40	2	1,867	0.11%
2019/12/31	1	81.60	4	81.50	81.50	-3	1,861	-0.16%
2019/12/27	1	84.40	3	86.00	83.00	-2	1,844	-0.11%
2019/12/26	1	83.30	1	83.30	83.30	0	1,809	0.00%
2019/12/23	3	81.70	0	0.00	81.90	3	1,794	0.17%
2019/12/19	1	83.00	0	0.00	84.00	1	1,781	0.06%
2019/12/18	0	0.00	1	85.70	83.80	-1	1,769	-0.06%
2019/12/17	3	86.00	3	86.30	87.00	0	1,743	0.00%
2019/12/16	2	84.50	0	0.00	84.20	2	1,704	0.12%
2019/12/13	1	86.00	2	85.45	83.80	-1	1,697	-0.06%
2019/12/12	14	84.50	1	84.80	84.40	13	1,672	0.78%
2019/12/11	0	0.00	10	84.00	84.00	-10	1,633	-0.61%
2019/12/10	18	83.19	13	84.18	82.00	5	1,596	0.31%
2019/12/09	0	0.00	3	84.80	83.70	-3	1,565	-0.19%
2019/12/06	10	85.40	11	86.17	85.50	-1	1,550	-0.06%
2019/12/05	13	86.77	16	87.03	84.70	-3	1,529	-0.20%
2019/12/04	5	83.78	0	0.00	82.80	5	1,454	0.34%
2019/12/03	1	86.80	1	86.30	83.90	0	1,443	0.00%
2019/12/02	3	81.97	1	83.00	84.30	2	1,422	0.14%
2019/11/29	6	86.12	1	85.80	85.80	5	1,389	0.36%
2019/11/28	1	86.00	3	85.33	84.70	-2	1,347	-0.15%
2019/11/27	5	86.84	1	88.00	86.60	4	1,323	0.30%
2019/11/26	12	90.68	17	90.88	86.60	-5	1,281	-0.39%
2019/11/25	0	0.00	10	87.16	88.20	-10	1,149	-0.87%
2019/11/22	7	85.51	11	86.41	88.20	-4	1,109	-0.36%
2019/11/21	16	84.02	19	82.41	84.00	-3	1,005	-0.30%
2019/11/20	3	80.07	3	80.83	79.40	0	869	0.00%
2019/11/19	15	80.31	23	80.09	79.80	-8	846	-0.95%
2019/11/18	0	0.00	3	76.00	79.00	-3	744	-0.40%
2019/11/14	2	74.80	0	0.00	74.00	2	695	0.29%
2019/11/11	2	71.65	0	0.00	71.00	2	690	0.29%
2019/11/08	4	72.43	1	73.40	73.80	3	680	0.44%
2019/11/07	0	0.00	1	76.60	75.50	-1	640	-0.16%
2019/11/06	4	79.18	8	78.19	78.00	-4	628	-0.64%
2019/11/05	1	76.90	0	0.00	76.90	1	574	0.17%
2019/11/04	0	0.00	1	76.60	75.00	-1	571	-0.18%
2019/11/01	1	74.70	0	0.00	75.00	1	557	0.18%
2019/10/31	2	73.80	1	74.70	73.70	1	557	0.18%
2019/10/30	1	75.50	0	0.00	74.50	1	562	0.18%
2019/10/29	2	74.70	6	76.10	75.20	-4	559	-0.72%
2019/10/28	1	80.00	1	78.10	78.20	0	547	0.00%
2019/10/25	2	78.80	5	79.28	78.70	-3	538	-0.56%
2019/10/24	11	80.02	12	80.14	78.70	-1	508	-0.20%
2019/10/23	1	74.00	0	0.00	74.90	1	433	0.23%
2019/10/18	2	75.00	0	0.00	74.20	2	448	0.45%
2019/10/16	2	71.30	0	0.00	72.30	2	430	0.46%
2019/10/15	6	75.13	1	75.40	74.80	5	411	1.22%
2019/10/14	1	73.20	0	0.00	75.80	1	398	0.25%
2019/10/09	0	0.00	2	72.50	72.60	-2	380	-0.53%
2019/10/08	2	70.60	5	74.00	74.80	-3	358	-0.84%
2019/10/01	0	0.00	1	67.30	67.00	-1	330	-0.30%
2019/09/06	1	69.80	0	0.00	69.50	1	339	0.29%
2019/09/05	0	0.00	1	70.00	69.60	-1	337	-0.30%
2019/09/02	1	67.10	0	0.00	68.00	1	324	0.31%
2019/08/22	6	68.08	0	0.00	67.20	6	320	1.87%
2019/08/14	5	66.80	0	0.00	67.00	5	312	1.60%
2019/08/13	1	65.80	0	0.00	65.60	1	308	0.32%
2019/08/08	1	65.50	0	0.00	66.00	1	311	0.32%
2019/07/31	0	0.00	2	74.65	75.40	-2	326	-0.61%
2019/07/30	4	77.28	0	0.00	76.40	4	324	1.23%
2019/06/19	2	63.70	0	0.00	63.80	2	420	0.48%
2019/06/18	0	0.00	4	63.00	62.80	-4	426	-0.94%
2019/05/13	0	0.00	14	66.00	65.00	-14	562	-2.49%
2019/05/06	2	75.20	0	0.00	75.10	2	533	0.37%
2019/04/29	8	74.70	0	0.00	73.50	8	548	1.46%
2019/04/26	1	75.60	0	0.00	75.80	1	555	0.18%
2019/04/22	0	0.00	2	81.00	79.60	-2	575	-0.35%
2019/04/18	3	76.93	1	79.70	77.00	2	545	0.37%
2019/04/17	1	78.20	1	78.30	79.00	0	536	0.00%
2019/04/15	1	75.30	0	0.00	77.40	1	524	0.19%
2019/04/12	2	76.15	1	76.50	75.00	1	519	0.19%
2019/04/08	2	78.75	1	80.00	79.60	1	480	0.21%
2019/04/02	0	0.00	5	79.90	79.80	-5	450	-1.11%
2019/03/27	1	75.80	1	77.30	76.50	0	409	0.00%
2019/03/26	3	75.23	0	0.00	75.10	3	404	0.74%
2019/03/25	1	76.00	0	0.00	75.20	1	401	0.25%
2019/03/22	0	0.00	1	77.60	78.80	-1	390	-0.26%
2019/03/21	2	75.70	0	0.00	76.00	2	371	0.54%
2019/03/18	8	77.48	3	78.03	78.10	5	361	1.38%
2019/03/15	6	74.42	34	76.75	79.30	-28	338	-8.27%
2019/03/12	0	0.00	4	71.25	71.50	-4	296	-1.35%
2019/03/11	4	70.38	16	70.45	70.60	-12	304	-3.95%
2019/03/07	0	0.00	1	71.10	71.50	-1	318	-0.31%
2019/02/22	4	68.75	0	0.00	68.10	4	312	1.28%
2019/02/21	5	67.60	0	0.00	69.60	5	310	1.61%
2019/02/20	1	67.60	0	0.00	67.10	1	308	0.32%
2019/02/15	10	65.24	0	0.00	65.20	10	302	3.31%
2019/02/14	5	66.46	0	0.00	66.10	5	298	1.67%
2019/02/12	1	67.20	0	0.00	67.80	1	293	0.34%
2019/01/30	5	66.40	1	66.40	66.00	4	287	1.39%
2019/01/25	3	68.80	0	0.00	68.10	3	284	1.06%
2019/01/23	6	66.50	6	67.30	67.30	0	277	0.00%
2019/01/22	9	66.12	2	66.00	67.30	7	271	2.57%
2019/01/21	9	64.31	20	65.26	66.00	-11	265	-4.15%
2019/01/18	0	0.00	32	62.27	62.60	-32	254	-12.57%
2019/01/17	0	0.00	1	62.80	60.00	-1	248	-0.40%
2019/01/16	2	61.60	4	61.80	61.10	-2	237	-0.84%
2019/01/15	12	60.97	0	0.00	60.70	12	237	5.05%
2019/01/14	2	58.95	0	0.00	61.20	2	234	0.85%
2019/01/10	5	57.30	0	0.00	57.30	5	232	2.15%
2019/01/08	5	56.30	0	0.00	56.20	5	244	2.05%
2019/01/07	6	57.48	0	0.00	56.50	6	245	2.44%
2019/01/04	10	57.14	0	0.00	57.00	10	246	4.06%
2019/01/03	4	58.10	0	0.00	58.30	4	251	1.59%
2018/12/28	0	0.00	7	56.99	58.00	-7	253	-2.76%
2018/12/26	2	56.60	0	0.00	55.90	2	251	0.79%
2018/12/22	5	56.00	0	0.00	56.00	5	251	1.99%
2018/12/14	0	0.00	5	58.00	57.60	-5	245	-2.04%
2018/12/11	1	53.60	0	0.00	53.60	1	232	0.43%
2018/12/06	4	53.60	0	0.00	52.70	4	230	1.74%
2018/11/22	0	0.00	1.2	48.42	47.20	-1.2	168	-0.71%
2018/11/16	0	0.00	1	43.20	43.50	-1	156	-0.64%
2018/11/15	0	0.00	3	42.30	43.10	-3	155	-1.93%
2018/11/12	0	0.00	1	42.30	42.50	-1	154	-0.65%
2018/11/09	1	42.25	0	0.00	42.10	1	154	0.65%
2018/11/08	0	0.00	5	42.84	42.70	-5	155	-3.21%
2018/11/07	0	0.00	4	41.50	42.00	-4	154	-2.59%
2018/11/05	1	41.90	0	0.00	42.15	1	158	0.63%
2018/11/02	5	42.30	0	0.00	42.00	5	159	3.13%
2018/10/25	1	39.00	1	39.20	39.50	0	151	0.00%
2018/10/24	1	41.50	0	0.00	41.40	1	144	0.69%
2018/10/19	1	42.70	1	42.90	42.55	0	138	0.00%
2018/10/16	3.2	46.88	2	45.80	45.80	1.2	124	0.96%
2018/10/02	3	59.40	1	59.00	58.80	2	151	1.32%
2018/09/28	1	57.90	0	0.00	58.00	1	160	0.62%
2018/09/26	1	57.90	0	0.00	57.90	1	165	0.61%
2018/09/14	1	56.80	1	57.40	58.00	0	168	0.00%
2018/09/11	3	56.00	0	0.00	57.00	3	170	1.76%
2018/08/31	0	0.00	2	67.00	67.00	-2	171	-1.17%
2018/08/29	1	69.10	0	0.00	67.90	1	187	0.53%
2018/08/01	1	71.70	1	72.10	72.30	0	228	0.00%
2018/07/19	0	0.00	2	72.30	72.50	-2	251	-0.79%
2018/07/16	2	75.70	1	78.00	74.20	1	248	0.40%
2018/07/13	0	0.00	2	74.50	74.50	-2	227	-0.88%
2018/07/11	0	0.00	1	65.30	65.60	-1	218	-0.46%
2018/07/10	1	64.40	1	64.60	64.60	0	217	0.00%
2018/07/06	2	66.20	1	65.90	66.00	1	214	0.47%
2018/07/05	3	69.00	0	0.00	68.00	3	211	1.42%
2018/06/21	0	0.00	0	73.30	72.90	0	224	-0.01%
2018/06/20	2	73.50	0	0.00	72.60	2	225	0.89%
2018/06/06	0	77.00	3	77.10	76.70	-3	228	-1.30%
2018/06/04	2	73.70	1	73.20	73.80	1	220	0.45%
2018/05/31	1	71.80	0	0.00	71.60	1	218	0.46%
2018/05/29	0	0.00	2	71.90	71.80	-2	223	-0.89%
2018/05/25	0	0.00	1	72.00	72.00	-1	224	-0.45%
2018/05/22	2	72.80	2	72.40	72.40	0	225	0.00%
2018/05/16	5	76.88	2	76.05	75.70	3	230	1.30%
2018/05/04	0	0.00	0.1	78.50	75.20	-0.1	236	-0.05%
2018/04/30	0	0.00	1	70.90	70.80	-1	262	-0.38%
2018/04/11	0	0.00	1	77.70	77.70	-1	350	-0.29%
2018/04/02	5	78.24	0	0.00	78.60	5	386	1.29%
2018/03/31	0	0.00	1	77.00	77.20	-1	409	-0.24%
2018/03/30	1	78.40	0	0.00	77.10	1	418	0.24%
2018/03/19	1	80.00	0	0.00	79.90	1	534	0.19%
2018/03/16	0	0.00	1	80.50	80.70	-1	554	-0.18%
2018/03/12	0	0.00	1	78.50	78.60	-1	562	-0.18%
2018/03/09	0	0.00	1	76.50	76.50	-1	562	-0.18%
2018/03/08	2	76.70	2	76.00	76.00	0	565	0.00%
2018/03/07	1	76.80	0	0.00	75.80	1	565	0.18%
2018/03/05	0	0.00	1	77.20	77.10	-1	568	-0.18%
2018/03/02	6	78.75	6	78.80	78.40	0	574	0.00%
2018/02/09	2	74.20	3	74.50	75.00	-1	607	-0.16%
2018/02/08	7	77.23	1	79.00	76.80	6	604	0.99%
2018/02/07	2	77.05	0	0.00	75.80	2	598	0.33%
2018/02/06	0	0.00	1	75.00	75.80	-1	596	-0.17%
2018/02/05	1	79.50	2	78.65	79.80	-1	591	-0.17%
2018/02/02	2	79.10	0	0.00	78.50	2	589	0.34%
2018/02/01	1	80.60	0	0.00	79.80	1	591	0.17%
2018/01/31	1	79.80	1	81.20	79.60	0	589	0.00%
2018/01/30	1	78.30	0	0.00	79.30	1	587	0.17%
2018/01/29	1	77.00	0	0.00	77.00	1	585	0.17%
2018/01/24	4	78.95	1	78.50	79.70	3	567	0.53%
2018/01/23	1	81.90	1	81.60	81.60	0	556	0.00%
2018/01/22	1	83.10	0	0.00	81.80	1	553	0.18%
2018/01/19	7	86.41	2	88.90	85.00	5	558	0.90%
2018/01/18	0	0.00	1	84.20	84.00	-1	533	-0.19%
2018/01/17	0	0.00	3	83.67	83.70	-3	541	-0.55%
2018/01/16	1	82.10	0	0.00	82.80	1	546	0.18%
2018/01/15	0	0.00	1	82.90	83.00	-1	555	-0.18%
2018/01/12	3	83.00	1	83.20	83.50	2	563	0.35%
2018/01/10	0	0.00	3	81.23	81.00	-3	559	-0.54%
2018/01/09	2	82.20	2.2	82.23	82.00	-0.2	559	-0.04%
2018/01/08	4	81.85	4	81.90	82.40	0	557	0.00%
2018/01/05	4.2	81.52	5	83.20	80.70	-0.8	552	-0.14%
2018/01/04	2	80.20	0	0.00	80.50	2	544	0.37%
2018/01/03	2	79.95	0	0.00	80.10	2	542	0.37%