通嘉 (3588)-凱基-竹北券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▼0.5
漲幅
-0.57%
成交量
363張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	88.50	1	87.20	87.20	0	3,456	0.00%
2024/04/25	6	87.13	0	0.00	87.60	6	3,840	0.16%
2024/04/24	11	87.62	0	0.00	88.30	11	3,884	0.28%
2024/04/22	4	85.00	1	84.80	83.90	3	4,063	0.07%
2024/04/19	1	89.20	1	87.40	88.00	0	4,204	0.00%
2024/04/18	0	0.00	1	90.70	90.40	-1	4,253	-0.02%
2024/04/16	6	90.17	0	0.00	90.60	6	4,537	0.13%
2024/04/15	0	0.00	1	93.80	93.50	-1	4,634	-0.02%
2024/04/12	1	99.70	10	96.58	96.30	-9	5,202	-0.17%
2024/04/11	5	99.54	26	99.28	99.70	-21	5,450	-0.39%
2024/04/10	2	103.50	0	0.00	103.00	2	5,505	0.04%
2024/04/09	3	104.00	1	107.00	103.00	2	5,673	0.04%
2024/04/08	3	106.33	1	105.50	105.50	2	5,679	0.04%
2024/04/03	0	0.00	1	109.00	108.50	-1	5,781	-0.02%
2024/04/02	3	109.33	1.1	107.06	107.00	1.9	6,083	0.03%
2024/04/01	0	0.00	14	107.18	108.00	-14	6,358	-0.22%
2024/03/29	4	104.88	1	103.50	103.00	3	6,430	0.05%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/27	0	105.50	0	0.00	103.00	0	6,432	0.00%
2024/03/26	1	103.00	1	107.50	103.50	0	6,430	0.00%
2024/03/25	3	106.00	0	0.00	106.00	3	6,428	0.05%
2024/03/22	3	104.83	3	105.33	106.00	0	6,430	0.00%
2024/03/21	2	106.50	1	105.00	105.50	1	6,423	0.02%
2024/03/20	7	107.71	0	0.00	106.00	7	6,412	0.11%
2024/03/18	1	108.97	5	110.90	114.50	-4	6,367	-0.06%
2024/03/15	12	108.75	8	107.94	107.00	4	6,356	0.06%
2024/03/14	3	109.83	3	112.00	109.00	0	6,276	0.00%
2024/03/13	0	0.00	4	103.88	103.00	-4	6,245	-0.06%
2024/03/12	5	105.30	1	105.50	105.50	4	6,293	0.06%
2024/03/11	2	103.00	0	0.00	103.00	2	6,413	0.03%
2024/03/08	11	103.82	5	105.80	102.50	6	6,529	0.09%
2024/03/07	3	110.00	2	109.00	108.50	1	6,491	0.02%
2024/03/06	13	113.96	2	113.74	113.00	11	6,450	0.17%
2024/03/05	3	115.83	4	117.13	118.00	-1	6,427	-0.02%
2024/03/04	7	118.86	6	117.75	116.00	1	6,403	0.02%
2024/03/01	10	118.41	8.2	119.40	118.00	1.8	6,360	0.03%
2024/02/29	15	113.70	15	114.13	114.00	0	6,161	0.00%
2024/02/27	12	108.67	7	111.84	112.00	5	6,089	0.08%
2024/02/26	2	108.25	2	107.75	111.00	0	6,041	0.00%
2024/02/23	5	104.59	7	104.14	101.00	-2	6,046	-0.03%
2024/02/22	3	106.33	7.6	105.33	103.00	-4.6	5,972	-0.08%
2024/02/21	3	96.73	11	100.25	105.00	-8	5,819	-0.14%
2024/02/20	13	96.52	22	96.79	95.60	-9	5,675	-0.16%
2024/02/19	0	0.00	11	93.83	92.20	-11	5,575	-0.20%
2024/02/16	1	89.90	10	89.14	88.80	-9	5,662	-0.16%
2024/02/15	5	88.30	9.1	87.48	87.70	-4.1	5,800	-0.07%
2024/02/05	5	82.82	0	0.00	81.90	5	5,790	0.09%
2024/02/02	12	84.58	0	0.00	84.00	12	5,785	0.21%
2024/02/01	7	85.60	5	85.42	84.70	2	5,765	0.04%
2024/01/31	2	85.25	1.3	84.72	84.40	0.7	5,740	0.01%
2024/01/30	3	84.63	0	0.00	84.10	3	5,716	0.05%
2024/01/29	1	84.10	3	86.10	86.60	-2	5,707	-0.03%
2024/01/26	1	87.40	1	85.30	85.20	0	5,706	0.00%
2024/01/25	12	86.50	0	0.00	86.30	12	5,719	0.21%
2024/01/24	3	89.93	5.2	89.18	89.00	-2.2	5,684	-0.04%
2024/01/23	1	86.20	5	87.36	86.20	-4	5,596	-0.07%
2024/01/22	1	84.89	2	84.61	84.40	-1	5,567	-0.02%
2024/01/19	2	86.09	5	86.58	84.20	-3	5,556	-0.05%
2024/01/18	8	84.85	10	86.48	84.00	-2	5,504	-0.04%
2024/01/17	10	86.64	2	86.80	86.40	8	5,486	0.15%
2024/01/16	8	90.54	3	89.83	88.60	5	5,448	0.09%
2024/01/15	0	0.00	3	91.40	90.70	-3	5,352	-0.06%
2024/01/12	5	87.96	0	0.00	85.90	5	5,234	0.10%
2024/01/11	3	89.47	1	89.20	90.00	2	5,265	0.04%
2024/01/10	12	90.68	9	91.59	90.30	3	5,588	0.05%
2024/01/09	8	87.68	7	87.93	87.90	1	5,467	0.02%
2024/01/08	27	93.28	29	90.71	90.60	-2	5,362	-0.04%
2024/01/05	0	0.00	18.1	90.41	90.80	-18.1	4,797	-0.38%
2024/01/04	9	84.14	1	81.90	82.60	8	4,535	0.18%
2024/01/03	3	86.45	1	86.00	83.30	2	4,464	0.04%
2024/01/02	8	82.81	1	82.60	82.20	7	4,288	0.16%
2023/12/29	16	85.04	16	82.84	82.40	0	4,263	0.00%
2023/12/28	87	90.77	83	88.80	88.50	4	4,167	0.10%
2023/12/27	3	88.07	19.1	87.78	90.20	-16.1	3,879	-0.42%
2023/12/26	8	81.68	24	82.53	82.00	-16	3,573	-0.45%
2023/12/25	0	78.10	0	78.99	78.00	0	3,475	0.00%
2023/12/22	0	76.90	0	77.70	76.70	0	3,468	0.00%
2023/12/21	0	76.30	0	77.00	76.00	0	3,471	0.00%
2023/12/20	1	78.30	2	76.76	76.60	-1	3,477	-0.03%
2023/12/19	0	75.55	1	75.00	75.30	-1	3,486	-0.03%
2023/12/18	1	78.98	0	0.00	76.60	1	3,486	0.03%
2023/12/15	2	79.14	1	78.50	78.50	1	3,491	0.03%
2023/12/14	1	80.89	1	79.60	79.60	0	3,523	0.00%
2023/12/13	1	79.60	1	79.30	79.80	0	3,573	0.00%
2023/12/12	8	84.40	5	83.20	80.80	3	3,620	0.08%
2023/12/08	13	83.68	5	84.42	83.10	8	3,740	0.21%
2023/12/07	4	86.53	1	86.20	84.80	3	3,775	0.08%
2023/12/06	8	84.88	18.1	85.04	85.30	-10.1	3,733	-0.27%
2023/12/05	31	81.68	34	81.90	84.70	-3	3,645	-0.08%
2023/12/04	6	78.77	0	0.00	78.20	6	3,594	0.17%
2023/12/01	9	79.63	0	0.00	79.10	9	3,696	0.24%
2023/11/30	3	80.17	3	80.63	79.90	0	3,953	0.00%
2023/11/29	1.1	82.09	0	0.00	82.30	1.1	4,413	0.02%
2023/11/28	5.1	82.40	4	82.75	82.20	1.1	4,521	0.02%
2023/11/27	0	0.00	3	82.10	81.00	-3	4,546	-0.07%
2023/11/24	0	0.00	1	84.60	83.30	-1	4,629	-0.02%
2023/11/22	2	84.30	10.1	83.26	87.00	-8.1	4,332	-0.19%
2023/11/21	6	78.92	5	80.02	79.10	1	4,227	0.02%
2023/11/20	10	79.85	6	79.95	79.10	4	4,158	0.10%
2023/11/17	10	79.66	7	80.06	80.60	3	4,080	0.07%
2023/11/16	17	80.37	14	79.89	80.00	3	3,992	0.08%
2023/11/15	5	79.26	9	80.21	79.00	-4	3,829	-0.10%
2023/11/14	6	73.77	16	74.26	75.40	-10	3,588	-0.28%
2023/11/13	4	66.20	10.1	67.52	69.40	-6.1	3,395	-0.18%
2023/11/10	1	63.00	1	62.60	63.10	0	3,329	0.00%
2023/11/09	4	65.27	0	0.00	64.80	4	3,313	0.12%
2023/11/07	0	65.70	0	0.00	65.60	0	3,311	0.00%
2023/11/06	2	66.45	0	0.00	66.10	2	3,309	0.06%
2023/11/03	5	68.04	0	0.00	67.20	5	3,290	0.15%
2023/11/02	0	0.00	7	70.35	69.70	-7	3,277	-0.21%
2023/11/01	0	0.00	0	68.00	67.60	0	3,261	0.00%
2023/10/31	6	67.77	0	0.00	67.00	6	3,238	0.19%
2023/10/30	0	0.00	3	68.50	68.30	-3	3,256	-0.09%
2023/10/27	6	65.49	0	0.00	65.00	6	3,306	0.18%
2023/10/26	8	68.69	0	0.00	67.30	8	3,298	0.24%
2023/10/25	2	70.70	6	72.15	71.40	-4	3,275	-0.12%
2023/10/24	1	70.10	3	69.50	70.60	-2	3,254	-0.06%
2023/10/23	2	70.90	1	71.80	69.80	1	3,270	0.03%
2023/10/20	0	69.20	0	68.40	69.00	0	3,298	0.00%
2023/10/19	3	68.90	2	68.27	69.10	1	3,353	0.03%
2023/10/18	55	76.12	43	75.13	68.60	12	3,353	0.36%
2023/10/17	1	72.70	4	72.35	73.70	-3	3,010	-0.10%
2023/10/16	0	67.20	0	0.00	67.00	0	2,973	0.00%
2023/10/12	1	67.30	4	67.15	67.80	-3	2,949	-0.10%
2023/10/11	4	65.45	4	67.88	65.50	0	2,938	0.00%
2023/10/06	3	66.20	2	66.60	66.50	1	2,925	0.03%
2023/10/05	2	66.75	1	66.50	66.20	1	2,926	0.03%
2023/10/04	1	67.10	0	0.00	66.80	1	2,919	0.03%
2023/10/03	2	66.60	4.3	66.59	66.10	-2.3	2,897	-0.08%
2023/10/02	0	0.00	5.1	64.93	64.00	-5.1	2,870	-0.18%
2023/09/28	10	62.08	0	0.00	62.10	10	2,858	0.35%
2023/09/27	5	61.88	0	0.00	62.00	5	2,856	0.18%
2023/09/26	0	62.20	0	0.00	62.20	0	2,851	0.00%
2023/09/25	3	65.00	0	0.00	63.80	3	2,841	0.11%
2023/09/22	0	64.00	0	0.00	63.80	0	2,833	0.00%
2023/09/21	0	65.50	1	65.60	64.90	-1	2,810	-0.04%
2023/09/20	1.9	67.13	0	67.50	66.40	1.9	2,793	0.07%
2023/09/19	7	69.41	0	0.00	67.70	7	2,776	0.25%
2023/09/18	8	71.80	6	71.47	70.00	2	2,740	0.07%
2023/09/15	1	71.59	9	72.60	73.10	-8	2,682	-0.30%
2023/09/14	10	71.29	12	72.07	71.10	-2	2,614	-0.08%
2023/09/13	8	69.91	3	71.03	70.10	5	2,476	0.20%
2023/09/12	2	69.50	7	71.36	71.80	-5	2,427	-0.21%
2023/09/08	4	70.40	5.1	70.76	69.90	-1.1	2,320	-0.05%
2023/09/07	1	70.00	5	71.64	70.40	-4	2,266	-0.18%
2023/09/06	6	71.65	3	71.17	71.10	3	2,176	0.14%
2023/09/05	18	71.92	21.3	71.61	73.00	-3.3	2,057	-0.16%
2023/09/04	34	71.89	28	68.12	69.60	6	1,781	0.34%
2023/09/01	9	65.89	40	64.49	67.20	-31	1,277	-2.43%
2023/08/31	13	62.05	9	62.30	61.10	4	1,128	0.35%
2023/08/30	7	59.96	6.1	60.56	60.50	0.9	1,068	0.08%
2023/08/29	0	0.00	14.2	55.99	57.20	-14.2	966	-1.47%
2023/08/28	0.1	51.73	0	0.00	52.00	0.1	949	0.01%
2023/08/22	0	52.25	0	0.00	52.00	0	958	0.00%
2023/08/21	0	53.20	0	0.00	52.80	0	958	0.00%
2023/08/14	0	52.20	0	0.00	52.10	0	951	0.00%
2023/08/11	3	55.66	4	54.40	54.30	-1	946	-0.10%
2023/08/10	2	57.19	0	0.00	56.00	2	937	0.22%
2023/08/08	1	58.50	2	58.90	58.50	-1	928	-0.11%
2023/08/07	8	57.69	0	0.00	58.30	8	923	0.87%
2023/08/02	1	60.00	11	60.68	60.80	-10	896	-1.12%
2023/08/01	4	62.70	12	61.81	62.50	-8	807	-0.99%
2023/07/31	1	57.00	1	58.50	57.50	0	729	0.00%
2023/07/28	0	0.00	1	56.20	56.80	-1	717	-0.14%
2023/07/27	1	56.80	0	0.00	56.80	1	712	0.14%
2023/07/26	4	58.40	4	57.15	56.70	0	701	0.00%
2023/07/25	2	59.45	1	60.60	60.70	1	666	0.15%
2023/07/24	4	61.08	1	63.10	61.20	3	602	0.50%
2023/07/21	12	58.27	16.5	58.66	60.00	-4.5	518	-0.87%
2023/07/20	15	53.42	5	54.84	55.80	10	431	2.32%
2023/07/19	1	49.10	5	50.74	50.80	-4	343	-1.16%
2023/07/18	0	46.20	0	0.00	46.20	0	322	0.00%
2023/07/17	0	0.00	3	47.40	47.30	-3	335	-0.90%
2023/07/14	0	46.75	0	0.00	46.65	0	374	0.00%
2023/07/12	2	50.00	0	0.00	50.00	2	410	0.49%
2023/07/11	4	50.25	0	0.00	49.70	4	403	0.99%
2023/07/10	5	50.60	0	0.00	50.30	5	407	1.23%
2023/07/07	5	50.80	0	0.00	50.70	5	413	1.21%
2023/07/06	0	52.00	0	0.00	51.80	0	420	0.00%
2023/07/05	0	52.10	0	0.00	52.00	0	421	0.00%
2023/06/29	0	51.60	0	0.00	51.20	0	442	0.01%
2023/06/28	5	50.80	5	50.70	50.70	0	444	0.00%
2023/06/26	0	0.00	3	51.10	50.90	-3	451	-0.67%
2023/06/21	0	52.90	0	0.00	52.80	0	449	0.00%
2023/06/20	0	54.08	0	0.00	54.10	0	443	0.01%
2023/06/19	0	55.33	2	55.40	55.00	-2	445	-0.44%
2023/06/16	0	55.80	0	0.00	55.60	0	446	0.00%
2023/06/14	4	57.55	1	57.10	56.90	3	445	0.68%
2023/06/13	0	56.30	0	0.00	56.10	0	437	0.00%
2023/06/12	0	54.80	0	0.00	55.60	0	434	0.00%
2023/06/09	0	54.30	0	0.00	54.10	0	432	0.00%
2023/06/08	0	54.20	0	0.00	54.00	0	438	0.00%
2023/06/07	0	55.00	0	0.00	55.10	0	442	0.00%
2023/06/06	0	54.60	0	0.00	54.60	0	451	0.00%
2023/06/05	0	0.00	1	55.90	55.60	-1	461	-0.22%
2023/06/02	0	0.00	2	55.50	55.00	-2	461	-0.43%
2023/06/01	2	55.10	0	0.00	55.10	2	464	0.43%
2023/05/30	1	55.09	0	0.00	54.50	1	468	0.22%
2023/05/29	0	0.00	1	54.90	55.00	-1	466	-0.21%
2023/05/26	0	0.00	1	53.10	53.10	-1	470	-0.21%
2023/05/25	0	53.10	0	0.00	53.40	0	476	0.00%
2023/05/24	0	54.00	0	0.00	53.90	0	479	0.00%
2023/05/22	0	54.00	10	53.90	54.30	-10	492	-2.03%
2023/05/18	1	55.30	0	0.00	53.90	1	500	0.20%
2023/05/17	0	0.00	1	53.90	54.50	-1	502	-0.20%
2023/05/16	1	53.20	0	0.00	52.80	1	513	0.20%
2023/05/10	1	56.49	0	0.00	55.60	1	568	0.18%
2023/05/09	0	0.00	1	56.50	56.50	-1	609	-0.16%
2023/05/08	1	57.50	0	0.00	57.30	1	825	0.12%
2023/05/02	1	57.90	2	57.80	58.00	-1	921	-0.11%
2023/04/28	3	57.80	0	0.00	57.80	3	927	0.32%
2023/04/27	1	57.60	1	57.30	57.30	0	923	0.00%
2023/04/25	0	57.80	0.1	61.00	57.80	-0.1	917	-0.01%
2023/04/21	1	63.40	1	61.40	61.20	0	905	0.00%
2023/04/20	4	63.95	1	62.70	62.70	3	897	0.33%
2023/04/19	4	65.63	5	66.40	65.40	-1	885	-0.11%
2023/04/18	3	66.17	5	65.92	65.30	-2	843	-0.24%
2023/04/13	1	62.20	0	62.60	61.80	1	800	0.13%
2023/04/12	1	64.00	1	64.50	63.40	0	792	0.00%
2023/04/11	0	0.00	3	63.63	63.70	-3	785	-0.38%
2023/04/10	1	62.49	0	0.00	61.80	1	777	0.13%
2023/04/07	0	0.00	2	63.70	62.60	-2	778	-0.26%
2023/04/06	2	62.90	5	63.20	63.40	-3	768	-0.39%
2023/03/30	1	60.70	0	0.00	60.40	1	761	0.13%
2023/03/29	1	60.69	0	0.00	59.90	1	761	0.13%
2023/03/28	3	60.67	1	61.70	60.30	2	768	0.26%
2023/03/27	2	62.30	1	63.80	62.00	1	765	0.13%
2023/03/24	1	62.50	1	63.10	63.30	0	768	0.00%
2023/03/23	1	62.30	1	63.00	62.50	0	764	0.00%
2023/03/22	3	63.00	1	62.60	62.40	2	766	0.26%
2023/03/21	0	0.00	1	62.00	62.00	-1	762	-0.13%
2023/03/20	1	61.00	5	61.16	61.10	-4	762	-0.52%
2023/03/17	2	59.80	0	0.00	60.10	2	763	0.26%
2023/03/16	3	60.40	0	0.00	59.80	3	764	0.39%
2023/03/14	0	0.00	1	61.50	61.10	-1	787	-0.13%
2023/03/13	3	60.20	7	61.06	61.40	-4	801	-0.50%
2023/03/10	1	63.60	0	0.00	62.20	1	820	0.12%
2023/03/09	11	65.12	8	66.13	64.50	3	834	0.36%
2023/03/08	7	65.41	2	66.00	65.10	5	830	0.60%
2023/03/07	4	63.93	9	64.60	65.40	-5	826	-0.60%
2023/03/03	0	64.30	2	64.70	64.30	-2	839	-0.24%
2023/03/01	9	63.03	0	0.00	63.00	9	859	1.05%
2023/02/24	0	0.00	10	63.58	63.20	-10	872	-1.15%
2023/02/23	1	65.00	0	0.00	65.20	1	886	0.11%
2023/02/21	0	0.00	3	65.10	65.30	-3	978	-0.31%
2023/02/20	3	65.50	0	0.00	65.50	3	1,002	0.30%
2023/02/17	2	64.20	1	64.40	64.90	1	1,024	0.10%
2023/02/15	3	62.83	0	0.00	62.50	3	1,086	0.28%
2023/02/14	1	65.70	1	65.10	63.60	0	1,116	0.00%
2023/02/13	3	63.50	0	0.00	63.10	3	1,138	0.26%
2023/02/10	11	65.55	0	0.00	64.20	11	1,190	0.92%
2023/02/09	0	0.00	2	67.65	66.90	-2	1,283	-0.16%
2023/02/08	2	67.45	1	67.10	67.50	1	1,447	0.07%
2023/02/07	5	66.88	0	0.00	67.80	5	1,543	0.32%
2023/02/06	7	69.76	3	69.87	69.00	4	1,535	0.26%
2023/02/03	1	64.10	4.4	67.21	68.90	-3.4	1,389	-0.25%
2023/02/01	0	0.00	1	60.00	61.20	-1	1,569	-0.06%
2023/01/30	0	0.00	3	58.07	59.20	-3	1,570	-0.19%
2023/01/17	0	0.00	3	55.60	55.40	-3	1,562	-0.19%
2023/01/13	3	56.30	0	0.00	55.70	3	1,567	0.19%
2023/01/12	1	57.50	1	57.00	56.30	0	1,566	0.00%
2023/01/11	2	57.65	1	57.40	57.00	1	1,566	0.06%
2023/01/10	1	57.80	3	58.17	57.50	-2	1,564	-0.13%
2023/01/05	0	0.00	1	55.40	55.40	-1	1,563	-0.06%
2023/01/04	0	0.00	1	55.00	55.40	-1	1,563	-0.06%
2023/01/03	1	54.60	1	54.90	54.60	0	1,564	0.00%
2022/12/26	3	54.40	0	0.00	54.40	3	1,566	0.19%
2022/12/22	1	55.60	0	0.00	54.30	1	1,567	0.06%
2022/12/20	2	56.75	0	0.00	54.10	2	1,577	0.13%
2022/12/19	3	57.50	0	0.00	57.20	3	1,578	0.19%
2022/12/15	1	61.50	1	60.70	60.70	0	1,582	0.00%
2022/12/14	0	0.00	3	60.67	61.20	-3	1,596	-0.19%
2022/12/13	3	59.50	0	0.00	59.30	3	1,600	0.19%
2022/12/12	1	58.90	1	59.30	59.50	0	1,600	0.00%
2022/12/07	3	62.70	0	0.00	60.30	3	1,597	0.19%
2022/12/06	10	63.74	2	65.15	63.30	8	1,590	0.50%
2022/12/05	1	64.80	1	66.30	64.90	0	1,576	0.00%
2022/12/02	1	64.40	10	64.75	64.10	-9	1,563	-0.58%
2022/12/01	1	62.40	3	63.57	63.70	-2	1,539	-0.13%
2022/11/29	2	60.80	0	0.00	60.00	2	1,523	0.13%
2022/11/28	2	60.70	0	0.00	60.90	2	1,520	0.13%
2022/11/25	2	62.45	2	62.25	61.70	0	1,519	0.00%
2022/11/24	1	59.90	1	59.50	61.80	0	1,506	0.00%
2022/11/23	1	59.80	0	0.00	58.50	1	1,491	0.07%
2022/11/21	3	62.50	0	0.00	60.60	3	1,476	0.20%
2022/11/18	13	64.77	3	67.87	62.80	10	1,455	0.69%
2022/11/17	2	65.40	2	67.20	66.20	0	1,395	0.00%
2022/11/16	1	65.90	7	65.76	66.00	-6	1,359	-0.44%
2022/11/15	4	64.73	6	65.55	65.50	-2	1,338	-0.15%
2022/11/14	2	64.30	4	64.30	64.30	-2	1,315	-0.15%
2022/11/11	5	65.78	2	68.15	64.10	3	1,302	0.23%
2022/11/10	7	63.86	6	63.83	65.20	1	1,250	0.08%
2022/11/09	5	64.70	18	65.09	65.20	-13	1,227	-1.06%
2022/11/08	8	65.04	1	64.30	64.30	7	1,203	0.58%
2022/11/07	5	66.06	5	66.46	66.90	0	1,154	0.00%
2022/11/04	6	65.88	8.2	66.10	65.30	-2.2	1,057	-0.21%
2022/11/03	4	58.93	3.3	59.14	61.10	0.7	880	0.08%
2022/11/02	2	55.85	1	55.60	55.60	1	782	0.13%
2022/11/01	4	55.68	9	56.53	56.20	-5	753	-0.66%
2022/10/31	33	54.40	20	54.34	56.60	13	690	1.88%
2022/10/28	7	53.54	11.2	53.06	54.40	-4.2	529	-0.79%
2022/10/27	0	0.00	7	49.14	49.50	-7	432	-1.62%
2022/10/26	0	0.00	0.1	45.00	45.00	-0.1	430	-0.03%
2022/10/25	3.3	45.76	0	0.00	45.40	3.3	436	0.75%
2022/10/24	2	47.50	4	47.95	46.70	-2	452	-0.44%
2022/10/18	1	48.40	1	47.50	47.50	0	462	0.00%
2022/10/14	0	0.00	1	47.40	47.65	-1	473	-0.21%
2022/10/13	1	47.10	0	0.00	44.15	1	475	0.21%
2022/10/12	2	47.63	2	47.55	47.10	0	473	0.00%
2022/10/11	0	0.00	2	49.95	47.20	-2	477	-0.42%
2022/10/07	6	51.15	2	52.20	51.00	4	481	0.83%
2022/10/06	0.1	52.40	0	0.00	52.40	0.1	489	0.02%
2022/10/05	1	53.70	1	52.20	52.20	0	503	0.00%
2022/10/04	0	0.00	1	52.00	52.70	-1	510	-0.20%
2022/09/29	1	51.00	1	50.30	50.30	0	538	0.00%
2022/09/28	1	52.00	1	53.10	49.65	0	543	0.00%
2022/09/27	0	0.00	4	52.10	53.60	-4	546	-0.73%
2022/09/26	0	50.60	1	51.30	50.60	-1	546	-0.18%
2022/09/23	0.1	57.00	0	0.00	56.20	0.1	551	0.02%
2022/09/21	2.2	57.85	0.2	58.00	57.70	2	561	0.36%
2022/09/20	0	0.00	1	59.20	58.90	-1	561	-0.18%
2022/09/15	0	0.00	0.1	59.40	58.20	-0.1	589	-0.01%
2022/09/14	2	57.25	1	57.40	59.60	1	618	0.16%
2022/09/13	1.1	60.26	0	0.00	58.80	1.1	629	0.17%
2022/09/12	0.1	59.50	0	0.00	59.60	0.1	651	0.02%
2022/09/08	0	0.00	1	58.20	58.00	-1	662	-0.15%
2022/09/06	1	60.20	0	0.00	59.30	1	693	0.14%
2022/09/05	4	63.55	0	0.00	60.10	4	706	0.57%
2022/08/30	1	63.30	3	64.30	64.20	-2	760	-0.26%
2022/08/29	2	63.00	0	0.00	63.40	2	768	0.26%
2022/08/26	1	67.80	0	0.00	66.70	1	787	0.13%
2022/08/25	0	0.00	2	67.10	67.20	-2	815	-0.25%
2022/08/24	2	65.80	0	0.00	66.00	2	868	0.23%
2022/08/23	0	0.00	1	66.50	66.20	-1	925	-0.11%
2022/08/19	1	71.30	1	71.20	69.70	0	940	0.00%
2022/08/18	2	68.00	1	69.80	70.00	1	949	0.11%
2022/08/17	2	70.00	1	69.20	69.20	1	953	0.10%
2022/08/16	1	69.90	4	70.28	70.20	-3	961	-0.31%
2022/08/15	1	69.40	2	69.95	70.20	-1	957	-0.10%
2022/08/12	1	66.70	1	68.50	68.50	0	953	0.00%
2022/08/11	0	0.00	1	66.00	66.30	-1	953	-0.10%
2022/08/10	2	63.85	4	63.20	63.20	-2	968	-0.21%
2022/08/09	5	63.74	5	64.36	65.50	0	980	0.00%
2022/08/08	5.1	65.45	3	65.63	65.60	2.1	978	0.22%
2022/08/05	1	67.70	2	68.25	67.30	-1	984	-0.10%
2022/08/04	2	65.50	3	65.93	65.60	-1	987	-0.10%
2022/08/02	1	65.80	0	0.00	65.80	1	997	0.10%
2022/08/01	1	67.80	0	0.00	68.10	1	998	0.10%
2022/07/29	3	70.93	0	0.00	68.60	3	1,007	0.30%
2022/07/28	0	0.00	3	79.63	78.80	-3	1,013	-0.30%
2022/07/27	0	0.00	2	79.70	80.20	-2	1,017	-0.20%
2022/07/26	3	80.50	0	0.00	79.90	3	1,025	0.29%
2022/07/22	2	84.30	0	0.00	83.90	2	1,046	0.19%
2022/07/19	5	80.80	0	0.00	81.40	5	1,094	0.46%
2022/07/18	0	0.00	5	81.50	81.30	-5	1,101	-0.45%
2022/07/14	0	0.00	3	78.40	78.70	-3	1,109	-0.27%
2022/07/11	1	79.80	0	0.00	78.00	1	1,119	0.09%
2022/07/08	6	77.42	0	0.00	78.30	6	1,123	0.53%
2022/07/06	0	0.00	3.4	77.80	76.60	-3.4	1,155	-0.30%
2022/07/01	0	0.00	3	79.17	76.90	-3	1,173	-0.26%
2022/06/30	2	81.35	0	0.00	82.00	2	1,162	0.17%
2022/06/29	0	0.00	3	86.13	86.10	-3	1,155	-0.26%
2022/06/27	0	0.00	1	93.40	92.60	-1	1,219	-0.08%
2022/06/24	1	90.60	1	89.40	89.30	0	1,221	0.00%
2022/06/23	0	0.00	1	88.80	88.80	-1	1,219	-0.08%
2022/06/22	2	91.80	0	0.00	89.10	2	1,212	0.16%
2022/06/21	1	97.00	3	98.03	98.60	-2	1,196	-0.17%
2022/06/20	3	98.97	1	97.80	95.20	2	1,221	0.16%
2022/06/17	1	105.00	1	105.50	102.50	0	1,201	0.00%
2022/06/16	5	108.40	5	111.20	106.50	0	1,198	0.00%
2022/06/15	3	109.00	0	0.00	108.50	3	1,183	0.25%
2022/06/14	3	109.00	0	0.00	111.50	3	1,191	0.25%
2022/06/13	0	0.00	1	112.50	113.00	-1	1,179	-0.08%
2022/06/09	4	116.00	5	115.00	116.00	-1	1,172	-0.09%
2022/06/08	3	113.67	3	112.50	112.50	0	1,149	0.00%
2022/06/07	5	113.30	1	113.00	114.50	4	1,150	0.35%
2022/06/06	3	116.33	0	0.00	115.00	3	1,153	0.26%
2022/06/02	0	0.00	2	118.25	117.00	-2	1,154	-0.17%
2022/06/01	2	116.75	0	0.00	117.50	2	1,155	0.17%
2022/05/31	3	112.00	9	109.33	115.00	-6	1,144	-0.52%
2022/05/30	2	106.50	12	107.17	108.00	-10	1,133	-0.88%
2022/05/27	0	0.00	4	103.00	102.50	-4	1,156	-0.35%
2022/05/26	18	101.00	0	0.00	100.00	18	1,170	1.54%
2022/05/25	0	0.00	2	105.00	104.00	-2	1,173	-0.17%
2022/05/24	5	104.20	0	0.00	103.00	5	1,189	0.42%
2022/05/17	0	0.00	7	108.86	109.50	-7	1,357	-0.52%
2022/05/12	0	0.00	2	107.00	104.50	-2	1,358	-0.15%
2022/05/06	1	104.50	0	0.00	105.00	1	1,458	0.07%
2022/05/05	0	0.00	10	109.00	109.50	-10	1,452	-0.69%
2022/04/29	0	0.00	2	103.00	102.50	-2	1,469	-0.14%
2022/04/26	0	103.00	0	0.00	101.50	0	1,478	0.00%
2022/04/25	0	106.00	0	0.00	106.00	0	1,489	0.00%
2022/04/22	0	112.50	0	0.00	111.00	0	1,494	0.00%
2022/04/21	2	114.00	0	0.00	114.00	2	1,511	0.13%
2022/04/18	0	0.00	2	113.00	113.50	-2	1,535	-0.13%
2022/04/15	0	0.00	1	113.00	113.00	-1	1,534	-0.07%
2022/04/13	3	117.83	0	0.00	119.00	3	1,561	0.19%
2022/04/12	13	119.46	12	116.75	119.50	1	1,562	0.06%
2022/04/11	5	128.00	2	125.25	123.50	3	1,544	0.19%
2022/04/08	5	130.50	0	0.00	130.50	5	1,575	0.32%
2022/04/07	2	132.50	1	132.50	131.50	1	1,581	0.06%
2022/04/06	1	139.00	2	139.00	139.00	-1	1,599	-0.06%
2022/04/01	1	138.50	0	0.00	140.00	1	1,669	0.06%
2022/03/31	3	147.50	7	145.14	141.50	-4	1,716	-0.23%
2022/03/30	0	0.00	1	141.50	141.50	-1	1,667	-0.06%
2022/03/29	1	143.00	0	0.00	142.00	1	1,701	0.06%
2022/03/25	0	142.50	0	0.00	140.00	0	1,742	0.00%
2022/03/24	0	0.00	4	141.88	143.00	-4	1,770	-0.23%
2022/03/23	1	140.00	5	141.10	142.50	-4	1,791	-0.22%
2022/03/22	5	137.20	2	138.50	138.50	3	1,820	0.16%
2022/03/21	1	139.00	3	138.50	138.50	-2	1,850	-0.11%
2022/03/18	0	0.00	1	137.00	137.50	-1	1,877	-0.05%
2022/03/17	0	0.00	20	134.15	136.00	-20	1,902	-1.05%
2022/03/16	1	130.00	0	0.00	128.00	1	1,918	0.05%
2022/03/15	10	129.75	2	128.00	128.00	8	1,931	0.41%
2022/03/14	5	132.00	0	0.00	133.50	5	1,944	0.26%
2022/03/11	1	134.00	0	0.00	134.00	1	2,009	0.05%
2022/03/10	4	136.75	8	135.56	135.50	-4	2,031	-0.20%
2022/03/09	4	134.25	2	133.75	132.50	2	2,068	0.10%
2022/03/08	18	134.31	3	138.00	132.50	15	2,182	0.69%
2022/03/07	2	138.50	3	143.00	138.50	-1	2,340	-0.04%
2022/03/04	16	147.19	8	149.50	145.50	8	2,488	0.32%
2022/03/03	3	148.50	3	149.50	148.50	0	2,499	0.00%
2022/03/02	2	145.50	3	146.50	147.00	-1	2,497	-0.04%
2022/03/01	1	144.00	1	146.00	146.50	0	2,481	0.00%
2022/02/25	1	140.50	6	140.00	141.00	-5	2,500	-0.20%
2022/02/24	6	138.33	1	136.50	137.00	5	2,552	0.20%
2022/02/23	1	144.00	5	144.40	144.00	-4	2,587	-0.15%
2022/02/22	5	145.60	6	146.50	142.00	-1	2,658	-0.04%
2022/02/21	1	146.00	3	150.00	150.00	-2	2,744	-0.07%
2022/02/18	3	147.67	4	149.50	148.50	-1	2,884	-0.03%
2022/02/17	5	146.80	25	145.94	143.50	-20	2,978	-0.67%
2022/02/15	0	0.00	2	142.00	139.50	-2	3,628	-0.06%
2022/02/11	3	144.50	2	145.25	145.00	1	3,943	0.03%
2022/02/10	2.1	142.98	0	0.00	143.50	2.1	3,966	0.05%
2022/02/09	2	140.00	9	139.22	141.50	-7	3,980	-0.18%
2022/01/26	4	129.00	0	0.00	129.00	4	4,146	0.10%
2022/01/25	6	131.58	3	131.69	127.50	3	4,345	0.07%
2022/01/24	3	132.33	3	133.67	134.50	0	4,448	0.00%
2022/01/21	3	137.00	4	138.50	134.00	-1	4,495	-0.02%
2022/01/20	4	135.51	0	0.00	140.00	4	4,631	0.09%
2022/01/19	0	0.00	1	135.50	135.00	-1	4,645	-0.02%
2022/01/18	1.1	136.23	0	0.00	136.00	1.1	4,728	0.02%
2022/01/17	1	134.00	4	136.00	138.00	-3	4,793	-0.06%
2022/01/14	4	132.13	3	133.50	133.50	1	4,844	0.02%
2022/01/12	6	133.33	4	131.00	130.00	2	4,974	0.04%
2022/01/11	1	130.50	1	131.50	130.00	0	5,013	0.00%
2022/01/10	3	134.83	6	134.58	137.50	-3	5,012	-0.06%
2022/01/07	4	137.12	1	138.50	135.50	3	5,028	0.06%
2022/01/06	0.1	140.51	0	0.00	140.00	0.1	5,026	0.00%
2022/01/05	4.2	144.64	1	148.00	144.50	3.2	5,042	0.06%
2022/01/04	4.1	151.01	2	151.00	150.00	2.1	5,063	0.04%
2022/01/03	8	151.69	9	155.39	151.00	-1	5,120	-0.02%
2021/12/30	7.2	149.51	0	0.00	150.00	7.2	5,139	0.14%
2021/12/29	8.1	149.45	6	151.00	151.50	2.1	5,192	0.04%
2021/12/28	3.1	153.79	9	155.22	153.50	-5.9	5,267	-0.11%
2021/12/27	3	150.50	12	150.29	153.00	-9	5,275	-0.17%
2021/12/24	2	144.75	1	149.00	145.00	1	5,292	0.02%
2021/12/23	10	149.05	12	151.46	147.50	-2	5,360	-0.04%
2021/12/22	4	147.75	4	148.63	147.00	0	5,414	0.00%
2021/12/21	1	148.50	1	146.50	146.50	0	5,552	0.00%
2021/12/20	7	147.36	4	147.38	143.50	3	5,757	0.05%
2021/12/17	1	144.50	0	0.00	144.50	1	5,817	0.02%
2021/12/16	0	0.00	2	147.00	148.00	-2	5,855	-0.03%
2021/12/15	6	137.83	5	139.30	138.00	1	5,857	0.02%
2021/12/14	1	138.89	1	136.50	136.00	0	5,909	0.00%
2021/12/13	2	145.00	0	0.00	143.50	2	6,037	0.03%
2021/12/10	4	149.63	5	149.10	149.50	-1	6,208	-0.02%
2021/12/09	0	0.00	3	148.67	147.50	-3	6,345	-0.05%
2021/12/08	5	148.00	0.1	151.00	147.50	4.9	6,450	0.08%
2021/12/07	12	152.67	4	151.75	148.00	8	6,508	0.12%
2021/12/06	8	155.50	0	0.00	153.00	8	6,555	0.12%
2021/12/03	7	157.86	2	158.25	159.00	5	6,615	0.08%
2021/12/02	29	160.40	11	163.55	157.00	18	6,673	0.27%
2021/12/01	12	160.42	5.1	164.13	168.50	6.9	6,636	0.10%
2021/11/30	5.1	168.49	18	166.36	168.50	-12.9	6,564	-0.20%
2021/11/29	2	153.25	3	153.00	153.50	-1	6,503	-0.02%
2021/11/26	18	149.75	17	149.41	150.00	1	6,666	0.02%
2021/11/25	3	151.33	0	0.00	150.50	3	6,865	0.04%
2021/11/24	0	0.00	9	154.72	154.50	-9	7,011	-0.13%
2021/11/23	21	153.71	7	151.93	152.00	14	7,129	0.20%
2021/11/22	3	161.00	3	159.83	162.50	0	7,390	0.00%
2021/11/19	5	158.30	3	158.83	159.00	2	7,629	0.03%
2021/11/18	11	166.50	7.1	160.79	158.00	3.9	7,653	0.05%
2021/11/17	10	169.00	7	168.15	169.00	3	7,661	0.04%
2021/11/16	2	165.50	2	165.48	167.00	0	7,615	0.00%
2021/11/15	6	167.58	7	168.50	163.00	-1	7,742	-0.01%
2021/11/12	19.1	156.74	20	160.48	161.00	-0.9	7,599	-0.01%
2021/11/11	6	145.60	10	150.16	153.50	-4	7,250	-0.06%
2021/11/10	1	135.00	9	137.89	140.00	-8	7,056	-0.11%
2021/11/09	3	134.50	6	135.17	134.00	-3	7,163	-0.04%
2021/11/08	7	132.00	1.1	131.50	130.50	5.9	7,220	0.08%
2021/11/05	8	132.38	6	132.33	134.00	2	7,210	0.03%
2021/11/04	2	137.00	2	138.00	136.50	0	7,226	0.00%
2021/11/03	8	135.06	17	137.62	139.00	-9	7,220	-0.12%
2021/11/02	20	136.60	10	137.85	135.00	10	7,166	0.14%
2021/11/01	3	135.00	18.1	137.99	142.00	-15.1	6,977	-0.22%
2021/10/29	4	133.75	6	136.67	133.50	-2	6,900	-0.03%
2021/10/28	9	136.56	10.2	136.91	134.00	-1.2	6,894	-0.02%
2021/10/27	0	0.00	1	133.00	132.50	-1	6,787	-0.01%
2021/10/26	11	131.45	12.1	133.11	129.00	-1.1	6,819	-0.02%
2021/10/25	2	130.75	7.1	131.24	133.00	-5.1	6,799	-0.07%
2021/10/22	1	127.00	1.1	125.18	127.50	-0.1	6,799	0.00%
2021/10/21	11	126.45	8.1	124.93	124.00	2.9	6,796	0.04%
2021/10/20	5	120.60	2	122.00	123.00	3	6,816	0.04%
2021/10/19	0	0.00	5	120.30	119.50	-5	6,859	-0.07%
2021/10/18	1	113.50	1.1	114.64	116.00	-0.1	6,985	0.00%
2021/10/15	1	116.50	0	0.00	113.50	1	7,371	0.01%
2021/10/14	0	0.00	2	112.00	112.00	-2	7,551	-0.03%
2021/10/13	3	114.00	3	113.00	111.00	0	7,609	0.00%
2021/10/12	3.6	115.42	0	0.00	113.00	3.6	7,760	0.05%
2021/10/08	10	122.55	6	122.42	120.50	4	7,862	0.05%
2021/10/07	6	120.33	15	120.93	119.50	-9	7,868	-0.11%
2021/10/06	8	117.63	3.1	118.14	116.50	5	7,948	0.06%
2021/10/05	6	116.00	10	110.05	118.00	-4	8,084	-0.05%
2021/10/04	9	121.06	10	113.70	111.00	-1	8,229	-0.01%
2021/10/01	12	126.17	13	124.42	120.50	-1	8,416	-0.01%
2021/09/30	11	132.77	12	133.38	131.50	-1	8,517	-0.01%
2021/09/29	21	132.98	1	129.50	129.00	20	8,590	0.23%
2021/09/28	8	138.75	21	139.38	140.00	-13	8,624	-0.15%
2021/09/27	11	136.50	21	139.10	142.50	-10	8,490	-0.12%
2021/09/24	36	130.39	40	128.91	132.00	-4	8,325	-0.05%
2021/09/23	6	129.17	2	129.00	126.00	4	8,236	0.05%
2021/09/22	17	133.82	2	132.50	129.00	15	8,182	0.18%
2021/09/17	16	135.84	16	134.31	137.50	0	8,120	0.00%
2021/09/16	16	135.28	9	135.23	135.00	7	8,051	0.09%
2021/09/15	15	132.00	19	133.45	135.00	-4	7,897	-0.05%
2021/09/14	3	130.50	27	129.69	131.00	-24	7,714	-0.31%
2021/09/13	12	127.58	7	129.43	124.00	5	7,560	0.07%
2021/09/10	9	121.83	2	121.75	127.00	7	7,474	0.09%
2021/09/09	9	122.83	15	123.87	124.50	-6	7,416	-0.08%
2021/09/08	23	119.89	12	117.29	117.00	11	7,316	0.15%
2021/09/07	3	118.67	1	119.00	123.50	2	7,255	0.03%
2021/09/06	7	125.86	1	125.50	122.00	6	7,179	0.08%
2021/09/03	13	135.31	11	134.36	130.00	2	7,155	0.03%
2021/09/02	14	137.96	12	137.33	135.00	2	7,337	0.03%
2021/09/01	16	150.59	8	148.56	146.50	8	7,370	0.11%
2021/08/31	11	146.00	23	145.54	149.00	-12	7,208	-0.17%
2021/08/30	11	140.23	10	145.15	137.00	1	6,995	0.01%
2021/08/27	9	138.39	18	136.36	135.00	-9	6,873	-0.13%
2021/08/26	38	137.12	43	139.08	141.00	-5	6,769	-0.07%
2021/08/25	30	134.67	31	134.92	135.00	-1	6,608	-0.02%
2021/08/24	4	123.63	10	124.80	128.00	-6	6,442	-0.09%
2021/08/23	14	120.89	15	122.97	125.00	-1	6,419	-0.02%
2021/08/20	18	117.75	9	118.83	117.00	9	6,305	0.14%
2021/08/19	27	122.04	27	121.85	116.00	0	6,190	0.00%
2021/08/18	19	113.97	11.1	116.31	118.00	7.9	5,931	0.13%
2021/08/17	13	122.42	16	122.97	116.50	-3	5,839	-0.05%
2021/08/16	6	115.25	6	117.92	120.00	0	5,703	0.00%
2021/08/13	6.1	117.58	7	119.00	121.00	-0.9	5,605	-0.02%
2021/08/12	6	113.33	5	114.40	117.50	1	5,462	0.02%
2021/08/11	6	110.00	7	108.14	107.00	-1	5,376	-0.02%
2021/08/10	5	113.10	4	115.13	116.50	1	5,319	0.02%
2021/08/09	4	114.88	2	115.00	112.50	2	5,237	0.04%
2021/08/06	3	120.00	0	0.00	117.00	3	5,191	0.06%
2021/08/05	0	0.00	1	123.00	122.50	-1	5,178	-0.02%
2021/08/04	6	124.75	6	122.25	122.50	0	5,177	0.00%
2021/08/03	3	123.00	7	123.43	122.00	-4	5,150	-0.08%
2021/08/02	4	119.88	0	0.00	120.00	4	5,104	0.08%
2021/07/30	5	122.60	1	122.00	119.00	4	5,061	0.08%
2021/07/29	3	122.00	6	124.17	128.00	-3	5,003	-0.06%
2021/07/28	6	117.50	3	120.50	118.50	3	4,941	0.06%
2021/07/27	9	130.44	5	127.90	127.00	4	4,870	0.08%
2021/07/26	13	137.54	6	139.42	133.50	7	4,824	0.15%
2021/07/23	16	133.88	15	135.33	133.00	1	4,700	0.02%
2021/07/22	13	133.38	26	136.81	133.50	-13	4,632	-0.28%
2021/07/21	25	131.37	21	130.31	135.00	4	4,478	0.09%
2021/07/20	3	121.50	33	124.76	126.50	-30	4,076	-0.74%
2021/07/19	8	118.06	7	117.50	115.00	1	3,886	0.03%
2021/07/16	17	119.85	8	120.50	120.00	9	3,859	0.23%
2021/07/15	8	112.25	19	113.84	118.50	-11	3,695	-0.30%
2021/07/14	6	107.42	9	107.33	108.00	-3	3,595	-0.08%
2021/07/13	20	110.87	13	111.00	109.50	7	3,546	0.20%
2021/07/12	43	115.72	14	117.04	115.00	29	3,468	0.84%
2021/07/09	6	105.67	4	106.00	109.00	2	3,288	0.06%
2021/07/08	5	101.98	11	101.68	104.50	-6	3,083	-0.19%
2021/07/07	7	96.06	8	96.60	95.00	-1	2,845	-0.04%
2021/07/06	31	95.77	26	93.32	92.50	5	2,748	0.18%
2021/07/05	2	92.00	8	93.31	95.90	-6	2,734	-0.22%
2021/07/02	1	87.10	0	0.00	87.20	1	2,643	0.04%
2021/07/01	5	87.72	2	87.00	85.00	3	2,664	0.11%
2021/06/30	1	83.00	1	83.90	83.90	0	2,686	0.00%
2021/06/29	2	84.35	4	84.10	82.10	-2	2,787	-0.07%
2021/06/23	2	82.80	3	81.27	82.50	-1	3,833	-0.03%
2021/06/22	2	82.10	2.1	81.37	80.20	-0.1	4,320	0.00%
2021/06/21	1.6	82.68	3	82.87	81.30	-1.4	4,429	-0.03%
2021/06/18	2	85.60	0	0.00	84.80	2	4,738	0.04%
2021/06/16	1	86.70	0	0.00	85.10	1	4,843	0.02%
2021/06/15	2	86.80	8	87.83	87.40	-6	4,848	-0.12%
2021/06/11	9	86.96	2	87.00	86.30	7	4,868	0.14%
2021/06/10	15.5	91.38	14	90.51	88.20	1.5	4,837	0.03%
2021/06/09	14	88.68	9	89.37	93.80	5	4,614	0.11%
2021/06/08	1	85.60	1	87.20	85.30	0	4,479	0.00%
2021/06/07	1	85.00	12	85.14	84.70	-11	4,444	-0.25%
2021/06/04	5	86.20	6	86.55	85.10	-1	4,421	-0.02%
2021/06/03	7	86.09	6	85.70	85.00	1	4,386	0.02%
2021/06/02	18	87.20	8	84.85	84.30	10	4,339	0.23%
2021/06/01	10	82.57	10	85.44	88.30	0	4,177	0.00%
2021/05/31	0	0.00	1	73.40	80.30	-1	4,056	-0.02%
2021/05/28	1	69.70	0	0.00	73.00	1	3,994	0.03%
2021/05/27	1	69.90	4	69.38	68.90	-3	4,028	-0.07%
2021/05/26	0	0.00	1	70.50	70.10	-1	4,033	-0.02%
2021/05/25	2	68.80	1	70.00	68.00	1	4,031	0.02%
2021/05/21	0	0.00	1	64.00	63.80	-1	4,047	-0.02%
2021/05/20	1	62.20	0	0.00	62.00	1	4,075	0.02%
2021/05/19	1	64.20	1	65.50	65.50	0	4,097	0.00%
2021/05/17	0	0.00	4	56.45	55.00	-4	4,176	-0.10%
2021/05/13	1	61.30	1	63.50	63.30	0	4,162	0.00%
2021/05/12	0	0.00	10	60.55	61.10	-10	4,160	-0.24%
2021/05/11	0	0.00	1	65.30	66.10	-1	4,139	-0.02%
2021/05/07	2	74.65	3	74.80	76.40	-1	4,138	-0.02%
2021/05/06	3	70.30	4	72.58	72.20	-1	4,139	-0.02%
2021/05/05	0	0.00	1	71.20	70.20	-1	4,137	-0.02%
2021/05/04	1	73.70	0	0.00	73.60	1	4,147	0.02%
2021/05/03	0	0.00	2	76.65	76.30	-2	4,143	-0.05%
2021/04/28	1	86.30	0	0.00	85.00	1	4,149	0.02%
2021/04/27	0	0.00	8	87.30	87.30	-8	4,187	-0.19%
2021/04/26	1	85.00	0	0.00	85.00	1	4,233	0.02%
2021/04/23	7	82.53	3	84.90	83.80	4	4,397	0.09%
2021/04/22	6	85.25	3	87.23	81.10	3	4,626	0.06%
2021/04/21	1	88.60	1	89.00	89.20	0	4,602	0.00%
2021/04/20	0	0.00	1	89.60	88.20	-1	4,619	-0.02%
2021/04/19	1	87.10	1	86.50	87.00	0	4,606	0.00%
2021/04/16	5	88.30	1	87.20	86.00	4	4,600	0.09%
2021/04/15	2	82.40	2	82.85	85.40	0	4,571	0.00%
2021/04/14	0	0.00	3	80.00	83.20	-3	4,591	-0.07%
2021/04/13	2	83.35	35	84.51	82.50	-33	4,620	-0.71%
2021/04/12	10	85.09	3	82.60	82.40	7	4,650	0.15%
2021/04/09	38	93.03	10	92.04	89.50	28	4,713	0.59%
2021/04/08	3	87.23	6	87.32	88.20	-3	4,824	-0.06%
2021/04/07	10	88.18	2	88.75	87.50	8	5,301	0.15%
2021/04/06	8	89.61	7	89.17	88.30	1	5,451	0.02%
2021/04/01	11	90.39	7	90.43	88.10	4	5,410	0.07%
2021/03/31	50	94.52	30	95.15	91.40	20	5,336	0.37%
2021/03/30	1	84.20	9	87.51	92.40	-8	4,932	-0.16%
2021/03/29	14	85.10	32	84.43	84.00	-18	4,798	-0.38%
2021/03/26	46	84.97	35	85.85	85.20	11	4,834	0.23%
2021/03/25	21	82.42	54	83.63	84.70	-33	4,620	-0.71%
2021/03/24	4	77.53	4	80.68	81.40	0	4,333	0.00%
2021/03/23	15	74.55	64	73.85	74.00	-49	4,595	-1.07%
2021/03/22	45	69.68	82	70.49	71.10	-37	4,348	-0.85%
2021/03/19	4	65.73	3	67.17	67.30	1	4,351	0.02%
2021/03/18	1	66.30	2	67.50	65.90	-1	4,544	-0.02%
2021/03/17	3	66.13	6	66.45	65.60	-3	4,816	-0.06%
2021/03/16	7	65.83	0	0.00	65.20	7	5,053	0.14%
2021/03/15	11	65.68	3	66.00	65.10	8	5,098	0.16%
2021/03/12	0	0.00	3	63.23	63.80	-3	5,043	-0.06%
2021/03/08	2	62.75	2	62.00	62.00	0	5,077	0.00%
2021/03/03	0	0.00	1	63.90	63.30	-1	5,135	-0.02%
2021/03/02	1	65.00	3	66.43	62.50	-2	5,139	-0.04%
2021/02/24	1	63.60	9	63.23	63.20	-8	5,405	-0.15%
2021/02/23	2	63.70	0	0.00	63.80	2	5,434	0.04%
2021/02/22	0	0.00	8	65.06	64.80	-8	5,439	-0.15%
2021/02/19	7	64.29	1.1	64.81	64.90	5.9	5,423	0.11%
2021/02/18	3	64.17	10	63.41	64.30	-7	5,400	-0.13%
2021/02/17	3	60.50	3.1	61.07	60.90	-0.1	5,349	0.00%
2021/02/05	0	0.00	1	56.20	56.50	-1	5,320	-0.02%
2021/02/02	0	0.00	10	58.80	59.10	-10	5,501	-0.18%
2021/01/29	0.1	58.20	1	59.50	58.20	-0.9	5,530	-0.02%
2021/01/27	0	0.00	1	60.50	60.50	-1	5,511	-0.02%
2021/01/26	1	61.10	0	0.00	58.60	1	5,500	0.02%
2021/01/25	6	59.77	7	60.36	60.00	-1	5,485	-0.02%
2021/01/22	7	60.59	1	61.00	61.50	6	5,471	0.11%
2021/01/21	1	60.00	6	60.30	60.40	-5	5,461	-0.09%
2021/01/20	9	61.88	11	63.57	60.60	-2	5,438	-0.04%
2021/01/19	3	66.37	6	66.27	65.20	-3	5,382	-0.06%
2021/01/18	16	68.58	12	67.23	67.70	4	5,321	0.08%
2021/01/15	9	68.82	27	69.00	69.90	-18	5,149	-0.35%
2021/01/14	3	63.93	1	63.30	63.60	2	4,905	0.04%
2021/01/13	8	63.29	2	64.00	64.40	6	4,885	0.12%
2021/01/12	4	63.15	3	61.77	61.50	1	4,855	0.02%
2021/01/11	7	64.16	7	64.06	63.80	0	4,835	0.00%
2021/01/08	3	64.17	6	64.13	63.30	-3	4,847	-0.06%
2021/01/07	6	63.75	6	64.58	65.30	0	4,937	0.00%
2021/01/06	5	64.90	1	68.30	63.70	4	4,958	0.08%
2021/01/05	5	67.34	0	0.00	67.60	5	4,950	0.10%
2021/01/04	7	69.00	32	70.67	69.00	-25	4,909	-0.51%
2020/12/31	14	69.79	8	68.96	69.60	6	4,771	0.13%
2020/12/30	57	69.32	24	69.70	66.70	33	4,517	0.73%
2020/12/29	8	62.94	22	63.80	66.00	-14	3,990	-0.35%
2020/12/28	3	61.20	1	60.00	60.00	2	3,785	0.05%
2020/12/25	3	60.67	1	62.00	60.00	2	3,735	0.05%
2020/12/24	4	62.20	16	61.50	60.70	-12	3,695	-0.32%
2020/12/23	4	61.38	6	61.10	62.60	-2	3,617	-0.06%
2020/12/22	22	63.05	5	62.58	58.90	17	3,540	0.48%
2020/12/21	5	60.30	1	60.80	59.10	4	3,390	0.12%
2020/12/18	13	62.46	20	62.75	62.00	-7	3,319	-0.21%
2020/12/17	24	64.63	22	64.49	63.10	2	3,093	0.06%
2020/12/16	2	60.00	0	0.00	60.90	2	2,708	0.07%
2020/12/15	3	59.53	5	60.80	55.40	-2	2,608	-0.08%
2020/12/14	34	60.49	44	60.59	61.50	-10	2,487	-0.40%
2020/12/11	48	60.66	20	60.69	62.10	28	2,274	1.23%
2020/12/10	15	53.27	10	54.54	56.50	5	1,973	0.25%
2020/12/09	3	49.85	8	48.07	51.40	-5	1,691	-0.30%
2020/12/08	1	46.15	11	46.66	46.80	-10	1,617	-0.62%
2020/12/07	7	45.07	4	45.48	46.00	3	1,599	0.19%
2020/12/04	2	46.00	10	46.23	45.85	-8	1,581	-0.51%
2020/12/03	2	47.95	0	0.00	46.50	2	1,563	0.13%
2020/12/02	1	46.45	0	0.00	46.00	1	1,524	0.07%
2020/12/01	2	47.05	3	46.85	46.65	-1	1,513	-0.07%
2020/11/30	8	48.30	2	47.93	47.30	6	1,499	0.40%
2020/11/27	6	45.87	0	0.00	46.00	6	1,450	0.41%
2020/11/26	2	46.38	1	46.30	46.40	1	1,438	0.07%
2020/11/25	3	46.45	2	45.35	45.25	1	1,409	0.07%
2020/11/24	5	49.57	9	49.97	47.00	-4	1,353	-0.30%
2020/11/23	4	47.06	4	47.33	48.10	0	1,182	0.00%
2020/11/20	1	43.30	0	0.00	43.75	1	1,067	0.09%
2020/11/18	1	42.50	4	42.44	42.40	-3	986	-0.30%
2020/11/17	1	42.05	1	41.60	41.65	0	974	0.00%
2020/11/13	5	41.40	0	0.00	41.25	5	964	0.52%
2020/11/12	5	42.50	0	0.00	41.80	5	964	0.52%
2020/11/11	1	43.50	5	43.25	42.80	-4	961	-0.42%
2020/11/10	8	42.59	2	45.50	42.20	6	940	0.64%
2020/11/09	1	38.95	1	40.60	42.10	0	801	0.00%
2020/11/04	4	40.39	0	0.00	39.50	4	768	0.52%
2020/10/28	3	40.85	2	40.50	40.50	1	791	0.13%
2020/10/27	1	40.30	0	0.00	40.40	1	788	0.13%
2020/10/26	0	0.00	1	40.25	40.00	-1	786	-0.13%
2020/10/23	0	0.00	1	40.70	40.75	-1	788	-0.13%
2020/10/22	1	40.40	0	0.00	40.50	1	805	0.12%
2020/10/21	1	41.50	1	41.90	41.80	0	834	0.00%
2020/10/20	1	41.00	3	41.00	41.35	-2	848	-0.24%
2020/10/19	4	42.30	16	41.98	42.20	-12	842	-1.42%
2020/10/16	1	43.25	1	42.05	42.30	0	846	0.00%
2020/10/15	0	0.00	12	43.00	43.70	-12	824	-1.46%
2020/10/14	5	41.33	4	41.96	41.60	1	718	0.14%
2020/10/13	8	40.68	5	41.50	39.65	3	686	0.44%
2020/10/08	0	0.00	2	35.20	35.05	-2	646	-0.31%
2020/10/06	0	0.00	1	34.65	34.65	-1	730	-0.14%
2020/09/28	1	33.75	6	33.80	34.60	-5	1,142	-0.44%
2020/09/25	95	34.23	0	0.00	33.30	95	1,214	7.82%
2020/09/24	22	34.65	0	0.00	34.60	22	1,228	1.79%
2020/09/01	0	0.00	1	36.45	36.50	-1	1,540	-0.06%
2020/08/27	5	37.35	0	0.00	36.80	5	1,619	0.31%
2020/08/18	0	0.00	9	39.57	39.45	-9	1,981	-0.45%
2020/08/17	4	41.59	4	40.65	40.60	0	1,998	0.00%
2020/08/14	1	39.90	0	0.00	40.55	1	1,983	0.05%
2020/08/13	1	39.25	0	0.00	39.05	1	1,974	0.05%
2020/08/07	1	39.00	0	0.00	39.80	1	1,954	0.05%
2020/08/03	3	39.70	0	0.00	39.65	3	1,957	0.15%
2020/07/28	0	0.00	21	38.52	36.70	-21	1,975	-1.06%
2020/07/27	1	38.95	10	40.80	39.00	-9	1,957	-0.46%
2020/07/24	1	41.30	1	41.85	40.00	0	1,937	0.00%
2020/07/23	0	0.00	4	40.31	40.40	-4	1,919	-0.21%
2020/07/22	2	40.88	0	0.00	40.85	2	1,912	0.10%
2020/07/20	0	0.00	1	38.60	39.60	-1	1,880	-0.05%
2020/07/17	0	0.00	10	40.59	38.25	-10	1,859	-0.54%
2020/07/15	6	40.64	0	0.00	40.00	6	1,826	0.33%
2020/07/14	0	0.00	2	42.85	41.00	-2	1,797	-0.11%
2020/07/13	0	0.00	1	42.70	43.70	-1	1,764	-0.06%
2020/07/10	16	46.03	3	46.87	45.00	13	1,718	0.76%
2020/07/09	10	48.60	6	49.52	49.70	4	1,567	0.26%
2020/07/08	15	44.60	1	44.00	45.20	14	1,547	0.90%
2020/07/07	20	41.65	2	41.68	41.10	18	1,477	1.22%
2020/07/06	4	38.29	0	0.00	39.60	4	1,351	0.30%
2020/07/02	0	0.00	1	36.80	36.75	-1	1,261	-0.08%
2020/07/01	16	36.13	21	35.70	35.90	-5	1,246	-0.40%
2020/06/19	2	33.50	0	0.00	32.50	2	1,114	0.18%
2020/06/18	0	0.00	23	33.02	32.80	-23	1,104	-2.08%
2020/06/16	0	0.00	2	32.80	33.45	-2	1,085	-0.18%
2020/06/15	2	32.10	0	0.00	32.15	2	1,084	0.18%
2020/06/12	0	0.00	2	33.00	32.90	-2	1,076	-0.19%
2020/06/11	1	34.60	5	34.70	34.70	-4	1,059	-0.38%
2020/06/10	2	36.03	0	0.00	36.15	2	1,047	0.19%
2020/06/09	10	36.53	9	36.41	37.05	1	1,035	0.10%
2020/06/08	0	0.00	2	35.85	34.20	-2	965	-0.21%
2020/06/05	17	36.50	1	36.45	36.05	16	942	1.70%
2020/06/04	3	36.58	4	36.13	36.10	-1	930	-0.11%
2020/06/03	3	35.72	0	0.00	36.95	3	901	0.33%
2020/06/02	0	0.00	10	35.70	35.40	-10	872	-1.15%
2020/06/01	5	36.49	0	0.00	37.00	5	854	0.58%
2020/05/29	5	36.05	0	0.00	35.30	5	803	0.62%
2020/05/28	0	0.00	10	34.60	35.00	-10	778	-1.28%
2020/05/27	40	37.98	0	0.00	38.40	40	707	5.65%
2020/05/26	0	0.00	3	32.93	34.95	-3	556	-0.54%
2020/05/25	3	31.57	1	31.80	31.80	2	490	0.41%
2020/05/15	1	29.95	1	29.70	29.55	0	446	0.00%
2020/05/11	0	0.00	3	31.60	31.20	-3	416	-0.72%
2020/05/07	2	30.98	5	31.61	32.35	-3	398	-0.75%
2020/05/06	1	30.20	1	30.25	29.80	0	382	0.00%
2020/04/29	1	30.30	1	30.65	29.10	0	382	0.00%
2020/04/28	1	28.85	4	29.03	29.20	-3	370	-0.81%
2020/04/24	1	28.45	1	28.05	28.05	0	371	0.00%
2020/04/23	4	27.96	4	27.86	27.90	0	369	0.00%
2020/04/21	2	27.85	2	27.85	27.15	0	375	0.00%
2020/04/15	3	28.10	0	0.00	27.50	3	380	0.79%
2020/04/10	0	0.00	0.1	26.80	26.60	-0.1	361	-0.03%
2020/04/08	0	0.00	5	25.21	25.50	-5	399	-1.25%
2020/04/07	0.1	24.60	0	0.00	24.75	0.1	403	0.02%
2020/04/06	0	0.00	1	24.35	24.45	-1	404	-0.25%
2020/03/24	1	23.80	6	23.21	23.60	-5	465	-1.07%
2020/03/20	5	22.40	0	0.00	22.15	5	529	0.95%
2020/03/18	1	20.55	1	21.20	21.20	0	674	0.00%
2020/03/16	1	23.80	15	23.40	22.45	-14	782	-1.79%
2020/03/13	5	23.60	0	0.00	23.85	5	807	0.62%
2020/03/11	5	27.70	5	28.70	27.40	0	795	0.00%
2020/03/09	10	28.10	0	0.00	27.70	10	791	1.26%
2020/03/06	0	0.00	5	29.00	29.00	-5	785	-0.64%
2020/03/05	5	28.55	0	0.00	28.50	5	783	0.64%
2020/03/02	0	0.00	4	28.90	29.20	-4	781	-0.51%
2020/02/27	4	28.10	0	0.00	28.10	4	778	0.51%
2020/02/19	0	0.00	5	28.50	28.45	-5	854	-0.59%
2020/02/18	5	27.70	0	0.00	27.85	5	849	0.59%
2020/02/17	0	0.00	2	27.85	27.85	-2	851	-0.23%
2020/02/14	2	28.20	0	0.00	28.25	2	849	0.24%
2020/02/12	0	0.00	5	28.30	28.25	-5	849	-0.59%
2020/02/11	0	0.00	9	27.91	28.05	-9	847	-1.06%
2020/02/10	9	27.29	0	0.00	27.25	9	847	1.06%
2020/02/07	5	27.90	5	28.70	27.60	0	847	0.00%
2020/02/06	0	0.00	8	28.00	28.00	-8	830	-0.96%
2020/01/31	8	27.48	1	27.70	27.70	7	835	0.84%
2020/01/20	1	30.85	0	0.00	30.80	1	872	0.11%
2020/01/17	7	31.09	1	30.65	30.85	6	910	0.66%
2020/01/13	0	0.00	7	32.39	31.55	-7	897	-0.78%
2020/01/03	2	31.45	1	32.10	31.30	1	841	0.12%
2020/01/02	0	0.00	4	31.50	32.05	-4	820	-0.49%
2019/12/31	1	30.35	11	30.17	29.85	-10	790	-1.26%
2019/12/27	8	29.61	0	0.00	29.30	8	781	1.02%
2019/12/26	0	0.00	3	30.35	29.60	-3	776	-0.39%
2019/12/25	5	29.70	0	0.00	29.80	5	770	0.65%
2019/12/24	0	0.00	10	30.40	30.40	-10	764	-1.31%
2019/12/23	0	0.00	15	30.05	30.00	-15	756	-1.98%
2019/12/20	15	31.82	0	0.00	31.00	15	750	2.00%
2019/12/19	5	32.55	0	0.00	31.95	5	735	0.68%
2019/12/18	0	0.00	5	31.90	32.90	-5	741	-0.67%
2019/12/16	1	32.20	5	31.64	32.45	-4	713	-0.56%
2019/12/13	1	30.95	6	30.78	31.65	-5	633	-0.79%
2019/12/12	2	29.00	0	0.00	28.80	2	551	0.36%
2019/12/11	3	29.93	0	0.00	29.60	3	534	0.56%
2019/12/09	0	0.00	1	27.30	26.90	-1	400	-0.25%
2019/12/06	5	27.24	0	0.00	27.20	5	399	1.25%
2019/12/04	1	26.50	0	0.00	27.65	1	387	0.26%
2019/11/21	0	0.00	3	27.70	28.00	-3	364	-0.82%
2019/11/20	0	0.00	5	26.32	27.90	-5	307	-1.63%
2019/11/07	5	25.50	0	0.00	25.50	5	292	1.71%
2019/11/01	3	26.35	0	0.00	26.65	3	269	1.11%
2019/10/28	3	27.90	0	0.00	27.80	3	248	1.21%
2019/10/25	1	25.70	5	26.95	27.60	-4	205	-1.95%
2019/10/24	4	24.85	8	25.05	25.35	-4	164	-2.42%
2019/10/16	2	23.70	0	0.00	23.65	2	177	1.12%
2019/10/04	1	24.40	1	24.55	24.45	0	179	0.00%
2019/09/25	0	0.00	3	24.90	24.65	-3	183	-1.63%
2019/09/24	3	24.90	3	25.50	25.20	0	197	0.00%
2019/09/20	0	0.00	13	25.74	26.05	-13	169	-7.69%
2019/09/11	10	23.25	10	23.80	23.70	0	137	0.00%
2019/09/10	0	0.00	2	23.90	23.55	-2	137	-1.46%
2019/09/04	4	23.30	2	23.80	23.80	2	136	1.46%
2019/08/29	3	23.90	5	24.00	23.70	-2	136	-1.47%
2019/08/27	0	0.00	5	23.30	23.20	-5	134	-3.71%
2019/08/22	5	24.70	0	0.00	24.55	5	126	3.96%
2019/08/20	0	0.00	1	24.10	25.00	-1	118	-0.85%
2019/08/14	0	0.00	2	23.65	23.70	-2	120	-1.66%
2019/08/12	1	23.50	0	0.00	23.55	1	121	0.82%
2019/08/06	5	23.00	0	0.00	23.00	5	124	4.02%
2019/08/05	0	0.00	2	23.35	23.25	-2	125	-1.60%
2019/08/02	5	23.80	0	0.00	23.60	5	126	3.96%
2019/07/25	5	24.15	0	0.00	24.05	5	131	3.80%
2019/07/22	5	24.25	0	0.00	24.00	5	141	3.54%
2019/07/19	5	23.40	6	23.65	23.90	-1	135	-0.74%
2019/07/18	0	0.00	9	23.68	23.50	-9	139	-6.45%
2019/07/09	10	22.80	0	0.00	22.80	10	303	3.30%
2019/07/04	5	22.85	0	0.00	23.00	5	301	1.66%
2019/06/18	0	0.00	5	22.05	22.10	-5	290	-1.72%
2019/05/23	0	0.00	1	23.30	22.75	-1	305	-0.33%
2019/05/17	0	0.00	48	21.73	21.85	-48	303	-15.81%
2019/05/15	9	22.20	0	0.00	22.25	9	304	2.95%
2019/04/30	0	0.00	1	23.85	24.40	-1	289	-0.35%
2019/04/24	0	0.00	1	27.00	26.80	-1	271	-0.37%
2019/04/22	1	29.05	1	28.60	28.30	0	255	0.00%
2019/04/19	1	27.80	0	0.00	27.80	1	229	0.44%
2019/04/18	14	28.66	23	28.35	28.20	-9	215	-4.17%
2019/04/17	40	27.10	1	27.50	27.95	39	164	23.75%
2019/03/21	0	22.70	0	0.00	22.50	0	72	0.00%
2019/02/25	0	23.90	0	0.00	23.80	0	74	0.00%
2019/02/18	0	0.00	5	22.30	21.95	-5	72	-6.89%
2019/02/12	0	0.00	1	21.15	21.45	-1	68	-1.46%
2019/01/29	1	20.90	0	0.00	20.80	1	69	1.44%
2018/12/20	5	20.50	0	0.00	20.50	5	94	5.28%
2018/11/13	1	20.00	1	20.10	20.20	0	80	0.00%
2018/11/01	0	0.00	1	20.50	20.90	-1	87	-1.14%
2018/10/31	1	20.20	0	0.00	20.05	1	87	1.15%
2018/09/06	0	0.00	1	25.50	25.40	-1	107	-0.93%
2018/09/03	1	25.75	0	0.00	25.45	1	147	0.68%
2018/08/29	0	0.00	1	26.10	26.10	-1	157	-0.63%
2018/08/28	1	25.70	0	0.00	25.75	1	158	0.63%
2018/08/27	1	25.30	1	25.65	25.65	0	161	0.00%
2018/08/15	1	25.65	1	26.00	25.70	0	208	0.00%
2018/08/13	3	25.40	0	0.00	25.40	3	207	1.44%
2018/08/10	0	0.00	10	27.80	27.35	-10	203	-4.92%
2018/08/09	0	0.00	0.1	27.60	27.60	-0.1	202	-0.05%
2018/08/01	10	29.20	0	0.00	28.60	10	198	5.05%
2018/07/27	0.1	28.25	0	0.00	28.35	0.1	187	0.05%
2018/07/23	0	0.00	0.1	27.00	27.00	-0.1	187	-0.05%
2018/07/16	0.1	28.50	1	28.60	28.55	-0.9	206	-0.44%
2018/07/13	1	27.85	0	0.00	28.00	1	211	0.47%
2018/06/08	0	0.00	0	28.05	27.90	0	377	-0.01%
2018/06/05	0	0.00	2	28.75	28.60	-2	369	-0.54%
2018/05/25	10	28.35	0	0.00	28.35	10	348	2.87%
2018/05/24	0	0.00	1	29.00	28.00	-1	340	-0.29%
2018/05/23	0	27.55	1	27.00	27.40	-1	325	-0.29%
2018/05/15	0	0.00	1	26.20	26.20	-1	324	-0.31%
2018/04/30	0	0.00	10	25.85	26.10	-10	325	-3.07%
2018/04/26	1	26.40	0	0.00	25.80	1	325	0.31%
2018/04/20	1	28.70	0	0.00	27.80	1	315	0.32%
2018/04/18	5	30.20	5	31.40	29.00	0	301	0.00%
2018/04/17	6	29.71	5	30.25	30.85	1	264	0.38%
2018/04/16	0	0.00	1	29.60	30.25	-1	236	-0.42%
2018/04/13	0.2	27.90	1	28.25	28.15	-0.8	178	-0.44%
2018/04/11	0	0.00	2	27.40	27.85	-2	199	-1.00%
2018/04/10	13	28.11	2	29.20	27.70	11	196	5.59%
2018/04/09	0	0.00	1	27.90	27.90	-1	154	-0.65%
2018/04/03	0	0.00	1	25.45	25.40	-1	139	-0.72%
2018/03/31	0	25.50	0	0.00	25.50	0	142	0.02%
2018/03/29	1	25.55	0	0.00	25.50	1	141	0.71%
2018/03/26	0.1	26.10	0	0.00	26.10	0.1	142	0.05%
2018/03/23	1.3	25.85	0	0.00	26.00	1.3	141	0.92%
2018/03/22	0	0.00	1	26.10	26.85	-1	138	-0.72%
2018/03/16	0.1	25.50	0	0.00	25.50	0.1	130	0.05%
2018/03/13	0.1	25.70	0	0.00	25.70	0.1	136	0.08%
2018/02/07	0	0.00	1	24.80	24.60	-1	180	-0.55%
2018/02/06	1	23.95	0	0.00	24.05	1	188	0.53%
2018/01/11	1	26.70	0	0.00	26.80	1	704	0.14%
2018/01/09	3	27.45	3	27.75	27.30	0	703	0.00%
2018/01/05	2	28.40	0	0.00	28.40	2	680	0.29%
2018/01/04	4	27.00	0	0.00	27.20	4	671	0.60%
2018/01/02	0	0.00	1	26.55	26.55	-1	668	-0.15%