艾笛森 (3591)-凱基-竹北券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股▼0.61%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	24.60	24.65	-1	689	-0.15%
2024/05/02	0	0.00	0	23.90	23.85	0	715	0.00%
2024/04/29	1	23.45	0	0.00	23.60	1	743	0.13%
2024/04/11	0	0.00	1	25.30	25.60	-1	737	-0.14%
2024/04/08	0	0.00	4	25.70	25.80	-4	727	-0.55%
2024/04/03	0	25.60	0	0.00	25.65	0	720	0.00%
2024/03/14	0	0.00	1	25.40	25.30	-1	727	-0.14%
2024/03/12	0	0.00	1	25.95	25.80	-1	738	-0.14%
2024/03/04	0	27.60	0	0.00	27.05	0	700	0.00%
2024/02/29	1	27.55	1	27.50	27.50	0	692	0.00%
2024/02/23	2	27.80	0	0.00	27.20	2	649	0.31%
2024/02/22	2	26.75	10	26.90	26.95	-8	618	-1.29%
2024/02/21	15	27.43	0	0.00	27.10	15	609	2.46%
2024/01/16	0	24.75	0	0.00	24.60	0	505	0.00%
2024/01/15	0	0.00	1	24.90	24.90	-1	508	-0.20%
2024/01/09	1	24.50	0	0.00	24.30	1	502	0.20%
2023/12/13	0	0.00	3	25.27	25.15	-3	579	-0.52%
2023/12/11	0	24.95	0	0.00	25.00	0	578	0.00%
2023/11/28	0	0.00	0	24.15	24.30	0	647	0.00%
2023/11/22	3	24.35	0	0.00	24.30	3	649	0.46%
2023/11/21	0	0.00	1	24.40	24.30	-1	653	-0.15%
2023/11/17	0	0.00	0	23.20	23.50	0	664	0.00%
2023/11/15	0	0.00	0	23.10	23.05	0	684	0.00%
2023/11/03	1	24.15	0	0.00	23.70	1	847	0.12%
2023/10/25	0	0.00	1	23.55	23.45	-1	1,299	-0.08%
2023/10/03	0	0.00	6	22.25	22.10	-6	1,435	-0.42%
2023/09/20	0	0.00	5	22.60	22.60	-5	1,844	-0.27%
2023/09/15	1	23.40	0	0.00	23.30	1	1,863	0.05%
2023/09/11	0	0.00	1	23.20	22.95	-1	1,916	-0.05%
2023/08/08	0	0.00	0.5	26.85	26.90	-0.5	3,046	-0.02%
2023/08/04	1	27.15	0	0.00	27.30	1	3,025	0.03%
2023/08/02	1	25.75	0	0.00	26.15	1	3,038	0.03%
2023/08/01	0	0.00	1	28.00	28.00	-1	3,050	-0.03%
2023/07/31	0	0.00	11	26.86	27.30	-11	3,028	-0.36%
2023/07/27	0	0.00	1	26.50	25.90	-1	2,952	-0.03%
2023/07/20	2	26.20	0	0.00	26.30	2	2,951	0.07%
2023/07/05	0	0.00	4	25.40	25.85	-4	3,358	-0.12%
2023/07/04	0.5	27.50	1	27.95	27.65	-0.5	3,278	-0.02%
2023/07/03	5	27.62	0	0.00	27.95	5	3,244	0.15%
2023/06/30	4	26.20	2	27.10	27.35	2	3,194	0.06%
2023/06/29	0	0.00	2	26.00	26.95	-2	3,119	-0.06%
2023/06/16	1	25.30	0	0.00	25.35	1	3,178	0.03%
2023/06/14	1	25.55	1	25.75	26.00	0	3,164	0.00%
2023/06/07	3	26.83	1	26.95	25.85	2	3,303	0.06%
2023/05/29	1	24.10	1	24.20	24.40	0	3,311	0.00%
2023/05/26	0	0.00	2	24.18	23.90	-2	3,295	-0.06%
2023/05/25	1	25.30	0	0.00	25.00	1	3,264	0.03%
2023/05/24	1	26.10	1	27.00	25.95	0	3,209	0.00%
2023/05/23	22	26.50	14	26.78	26.20	8	3,098	0.26%
2023/05/22	0	0.00	0.1	24.60	24.65	-0.1	2,833	0.00%
2023/05/18	0	0.00	3	24.25	24.25	-3	2,841	-0.11%
2023/05/17	2	23.58	2	23.75	23.65	0	2,814	0.00%
2023/05/16	5	23.38	2	23.00	23.15	3	2,780	0.11%
2023/05/11	2	24.60	0	0.00	23.75	2	2,819	0.07%
2023/05/10	1	24.80	1	25.15	25.10	0	2,796	0.00%
2023/05/05	2	24.78	2	24.95	25.05	0	2,606	0.00%
2023/04/27	0.5	23.27	0	0.00	23.20	0.5	2,534	0.02%
2023/04/26	0.5	23.20	0	0.00	23.10	0.5	2,536	0.02%
2023/04/21	5	24.20	10	23.60	23.50	-5	2,504	-0.20%
2023/04/20	5	24.40	5	24.40	24.35	0	2,462	0.00%
2023/04/19	6	25.53	1	26.25	25.55	5	2,408	0.21%
2023/04/18	1	25.90	0	0.00	25.45	1	2,311	0.04%
2023/04/13	0	0.00	1	24.10	24.20	-1	2,045	-0.05%
2023/03/31	0	0.00	0	22.40	22.65	0	1,863	0.00%
2023/03/29	0	22.26	1	22.40	22.20	-1	1,818	-0.06%
2023/03/28	0	0.00	10	21.35	21.45	-10	1,781	-0.56%
2023/03/27	0	0.00	1	23.20	22.45	-1	1,756	-0.06%
2023/03/24	11	22.93	0	0.00	22.90	11	1,720	0.64%
2023/03/22	2	22.43	3	22.60	22.65	-1	1,661	-0.06%
2023/03/20	1	21.75	0	0.00	21.85	1	1,604	0.06%
2023/03/16	1	21.10	0	0.00	20.90	1	1,574	0.06%
2023/03/08	2	24.90	2	24.68	24.50	0	1,242	0.00%
2023/03/07	2	23.40	2	23.70	23.35	0	1,074	0.00%
2023/02/20	0	0.00	0.3	21.50	21.50	-0.3	803	-0.03%
2023/02/16	2	21.85	2	21.85	21.90	0	744	0.00%
2023/02/13	1	21.80	2	21.63	21.60	-1	667	-0.15%
2023/02/10	1	20.95	5	21.00	21.65	-4	602	-0.66%
2023/02/03	2	19.35	2	19.40	19.40	0	473	0.00%
2023/01/06	0	0.00	0.3	16.45	16.40	-0.3	304	-0.11%
2023/01/04	0	0.00	1	15.70	15.85	-1	309	-0.32%
2022/12/28	1	15.60	0	0.00	15.60	1	332	0.30%
2022/11/25	2	16.63	2	16.50	16.50	0	361	0.00%
2022/11/24	0	0.00	0.3	16.75	16.80	-0.3	342	-0.08%
2022/11/02	0	0.00	0.2	14.80	14.60	-0.2	519	-0.04%
2022/10/12	0	14.05	0	0.00	14.10	0	1,216	0.00%
2022/10/05	0	16.45	0	0.00	16.30	0	1,260	0.00%
2022/10/03	0	0.00	0.1	16.75	16.75	-0.1	1,256	-0.01%
2022/09/16	2	17.15	8	17.44	17.10	-6	1,204	-0.50%
2022/09/15	6	17.00	6	17.21	17.10	0	1,198	0.00%
2022/08/31	2	16.80	0	0.00	16.75	2	1,181	0.17%
2022/08/25	2	17.05	4	17.08	17.15	-2	1,163	-0.17%
2022/08/22	0	0.00	1	17.85	17.80	-1	1,143	-0.09%
2022/08/18	0	0.00	2	18.28	18.40	-2	1,120	-0.18%
2022/08/15	0	0.00	0.1	17.75	17.70	-0.1	1,074	-0.01%
2022/08/09	0	17.50	0	0.00	17.45	0	1,001	0.00%
2022/08/08	2	17.80	0.1	17.85	17.70	2	991	0.20%
2022/08/05	7	18.26	6.1	18.44	18.05	0.9	963	0.10%
2022/08/04	1	17.70	1.1	17.38	17.05	-0.1	849	-0.01%
2022/08/03	0	17.30	0.1	17.90	17.30	0	807	0.00%
2022/08/01	0	0.00	1.1	17.53	18.05	-1.1	673	-0.16%
2022/07/27	1	17.00	1	16.75	17.10	0	532	0.00%
2022/07/26	4	17.09	3	17.02	17.00	1	494	0.20%
2022/07/25	0	16.10	0	0.00	16.00	0	403	0.01%
2022/07/22	2	16.35	2	16.50	16.65	0	351	0.00%
2022/07/21	2	15.15	0	0.00	15.15	2	324	0.62%
2022/07/13	0	0.00	1	13.40	12.80	-1	276	-0.36%
2022/07/12	0.1	13.15	0	0.00	13.15	0.1	238	0.03%
2022/07/01	6	14.83	0	0.00	14.70	6	230	2.61%
2022/06/01	1	18.03	1	17.55	17.20	0	237	0.01%
2022/05/20	0	17.55	0	0.00	17.30	0	232	0.01%
2022/05/12	0	15.50	0	0.00	15.15	0	230	0.00%
2022/05/09	0	0.00	5	15.95	15.60	-5	240	-2.08%
2022/04/29	3	16.85	0	0.00	16.55	3	254	1.18%
2022/04/12	0	20.00	0	0.00	18.15	0	351	0.00%
2022/04/11	0	19.10	0	0.00	18.40	0	359	0.01%
2022/04/07	0	19.50	0	0.00	18.90	0	374	0.00%
2022/03/31	0	20.45	0	0.00	19.75	0	413	0.00%
2022/03/10	0	0.00	2	19.85	19.85	-2	1,696	-0.12%
2022/03/09	0	0.00	20	19.40	19.35	-20	1,702	-1.17%
2022/02/10	0	0.00	4	21.35	21.55	-4	1,980	-0.20%
2022/01/11	0	22.00	0	0.00	21.80	0	2,038	0.00%
2022/01/07	0	0.00	1	22.35	22.10	-1	2,037	-0.05%
2022/01/05	0	0.00	2	23.20	23.05	-2	2,024	-0.10%
2022/01/04	10	23.28	0	0.00	23.20	10	2,018	0.50%
2021/12/30	1	23.90	0	0.00	23.60	1	2,011	0.05%
2021/12/29	0	0.00	1	23.80	23.75	-1	2,005	-0.05%
2021/12/27	0	0.00	2	23.80	23.95	-2	2,008	-0.10%
2021/12/24	0	0.00	1	23.55	23.55	-1	2,011	-0.05%
2021/12/23	3	23.70	1	23.75	23.60	2	2,005	0.10%
2021/12/21	0	22.95	0	0.00	23.30	0	1,980	0.00%
2021/12/16	0	0.00	1	23.85	23.60	-1	1,936	-0.05%
2021/12/15	3	23.67	0	0.00	23.60	3	1,924	0.16%
2021/12/14	1	24.00	0	0.00	23.60	1	1,899	0.05%
2021/12/13	2	24.45	10	23.85	24.50	-8	1,846	-0.43%
2021/12/10	11	24.38	0	0.00	24.00	11	1,774	0.62%
2021/12/09	1	25.95	0	0.00	25.25	1	1,699	0.06%
2021/12/08	39	26.08	23	26.63	26.00	16	1,567	1.02%
2021/12/07	2	27.35	1	27.30	27.35	1	1,241	0.08%
2021/12/06	1	23.25	3	23.33	24.90	-2	951	-0.21%
2021/12/03	1	22.95	0	0.00	22.65	1	813	0.12%
2021/11/30	0	22.85	0.1	22.76	22.90	-0.1	836	-0.01%
2021/11/23	1	22.70	0	0.00	22.30	1	878	0.11%
2021/11/19	0	0.00	1	22.45	22.00	-1	817	-0.12%
2021/11/02	1	22.35	1	22.60	21.50	0	1,175	0.00%
2021/11/01	0	0.00	1	21.75	21.60	-1	1,189	-0.08%
2021/10/13	0	18.90	0	0.00	18.70	0	2,700	0.00%
2021/09/29	0	0.00	1	20.10	20.05	-1	3,936	-0.03%
2021/09/24	0	20.70	0	0.00	20.75	0	4,017	0.00%
2021/09/22	1	19.85	0	0.00	20.25	1	4,063	0.02%
2021/09/15	0	21.15	0	0.00	21.05	0	4,094	0.00%
2021/09/10	2	21.90	0	0.00	22.00	2	4,099	0.05%
2021/09/09	0	0.00	1	21.75	22.20	-1	4,097	-0.02%
2021/09/08	0	0.00	1	22.00	21.50	-1	4,093	-0.02%
2021/09/06	1	22.34	0	26.00	22.25	1	4,075	0.03%
2021/09/02	0	23.40	0	0.00	23.50	0	4,026	0.00%
2021/09/01	0	0.00	1	24.75	24.80	-1	3,991	-0.03%
2021/08/31	0	23.65	2.1	23.71	23.75	-2	3,956	-0.05%
2021/08/25	2	22.65	6	23.16	23.00	-4	3,891	-0.10%
2021/08/24	2	22.90	10	22.25	22.00	-8	3,854	-0.21%
2021/08/23	10	22.65	0	0.00	22.60	10	3,844	0.26%
2021/08/20	2	21.25	2	21.60	21.80	0	3,817	0.00%
2021/08/19	1	21.65	0	0.00	21.45	1	3,792	0.03%
2021/08/18	2	20.33	3	21.13	22.45	-1	3,757	-0.03%
2021/08/17	8	22.55	8	22.70	21.00	0	3,693	0.00%
2021/08/16	2	22.30	2	22.55	22.85	0	3,633	0.00%
2021/08/13	4	23.07	2	23.25	22.55	2	3,605	0.06%
2021/08/09	3	26.42	6	26.31	26.05	-3	3,522	-0.09%
2021/08/06	0	26.20	13	27.44	26.05	-13	3,506	-0.37%
2021/08/05	0	0.00	1	27.85	27.75	-1	3,458	-0.03%
2021/08/04	4	27.99	3	28.30	27.70	1	3,417	0.03%
2021/08/03	18	28.73	0	29.40	28.90	18	3,365	0.53%
2021/08/02	2	27.55	2	28.80	28.80	0	3,271	0.00%
2021/07/30	7	28.03	0	0.00	27.55	7	3,221	0.22%
2021/07/29	1	28.45	1.1	27.58	28.45	-0.1	3,119	0.00%
2021/07/28	1	26.80	6	25.67	25.90	-5	3,027	-0.17%
2021/07/27	7	28.46	5	27.65	27.65	2	2,937	0.07%
2021/07/26	12	29.76	22	29.83	29.00	-10	2,840	-0.35%
2021/07/23	20	28.13	12	27.92	28.85	8	2,501	0.32%
2021/07/22	8	26.80	7	26.56	26.25	1	2,270	0.04%
2021/07/21	7	25.89	2	25.40	25.85	5	2,220	0.23%
2021/07/20	5.1	26.39	6	25.42	25.15	-0.9	2,159	-0.04%
2021/07/16	7	27.91	15	27.94	27.80	-8	1,996	-0.40%
2021/07/15	9	27.03	3	26.87	27.50	6	1,892	0.32%
2021/07/14	2	27.43	6	27.80	28.15	-4	1,753	-0.23%
2021/07/13	16	26.44	60	26.22	25.60	-44	1,350	-3.26%
2021/07/12	14	25.32	13.1	24.71	25.50	0.9	1,151	0.08%
2021/07/09	2	23.53	0	23.50	23.85	2	917	0.21%
2021/07/02	0	0.00	1	21.50	21.75	-1	1,052	-0.10%
2021/07/01	3	21.32	1	21.20	21.25	2	1,164	0.17%
2021/06/30	2	20.60	1	20.70	20.70	1	1,260	0.08%
2021/06/29	3	20.61	3	20.20	19.95	0	1,370	0.00%
2021/06/28	0	0.00	5.2	20.79	21.45	-5.2	1,359	-0.38%
2021/06/25	1	19.80	0	0.00	19.50	1	1,425	0.07%
2021/06/24	1	19.90	0	0.00	19.80	1	1,518	0.07%
2021/06/17	0	0.00	0	21.05	19.25	0	1,634	0.00%
2021/06/10	0	19.50	0	0.00	19.50	0	1,884	0.00%
2021/05/31	1	20.25	0	0.00	20.25	1	1,922	0.05%
2021/05/26	0	19.40	0	0.00	19.50	0	1,948	0.00%
2021/05/18	0	0.00	2	17.90	17.95	-2	2,014	-0.10%
2021/05/17	2	16.50	0	0.00	16.50	2	2,015	0.10%
2021/05/14	0	0.00	7	18.80	18.30	-7	1,997	-0.35%
2021/05/12	0	17.10	0	0.00	17.25	0	1,981	0.00%
2021/05/11	2	19.22	1	19.30	18.65	1	1,963	0.05%
2021/05/07	0	0.00	1	20.70	20.90	-1	1,954	-0.05%
2021/05/05	0	0.00	1	20.35	20.10	-1	1,949	-0.05%
2021/05/04	7	20.00	0	0.00	20.00	7	1,958	0.36%
2021/05/03	0	20.50	0	0.00	20.50	0	1,949	0.00%
2021/04/29	1	21.85	0	0.00	21.75	1	1,951	0.05%
2021/04/28	0	0.00	1	22.50	22.10	-1	1,985	-0.05%
2021/04/26	1	22.20	0	0.00	22.20	1	2,113	0.05%
2021/04/23	0	0.00	7	22.40	22.35	-7	2,121	-0.33%
2021/04/22	0	21.40	0	0.00	21.40	0	2,123	0.00%
2021/04/20	1	22.85	0	0.00	22.65	1	2,137	0.05%
2021/04/16	0	0.00	1	22.95	22.90	-1	2,176	-0.05%
2021/04/14	2	22.05	1	21.90	22.05	1	2,224	0.04%
2021/04/13	2	23.33	0	0.00	22.80	2	2,280	0.09%
2021/04/12	3	23.00	7	23.05	22.85	-4	2,468	-0.16%
2021/04/09	4	25.58	1	25.25	24.05	3	2,477	0.12%
2021/04/08	1	26.30	3	26.27	26.10	-2	2,464	-0.08%
2021/04/07	10	26.34	48	25.80	26.60	-38	2,514	-1.51%
2021/04/06	5	26.25	1	26.13	25.90	4	2,432	0.16%
2021/04/01	3	25.15	0	0.00	24.90	3	2,300	0.13%
2021/03/30	2	23.55	1	24.20	23.60	1	2,151	0.05%
2021/03/29	6	22.50	4	23.15	23.65	2	2,057	0.10%
2021/03/26	0	21.55	0	0.00	21.75	0	1,959	0.00%
2021/03/25	50	21.70	2	21.65	21.35	48	1,930	2.49%
2021/03/24	0	0.00	2	21.15	21.85	-2	1,916	-0.10%
2021/03/23	6	21.22	0	0.00	21.50	6	1,891	0.32%
2021/03/22	1	21.40	1	21.70	21.20	0	1,863	0.00%
2021/03/19	1	22.00	2	21.83	21.50	-1	1,842	-0.05%
2021/03/18	4	21.73	50	21.45	21.20	-46	1,798	-2.56%
2021/03/17	0	0.00	1.1	20.94	21.00	-1.1	1,674	-0.07%
2021/03/15	0	19.00	0	20.85	19.05	0	1,608	0.00%
2021/03/12	50	19.05	0	0.00	19.05	50	1,604	3.12%
2021/03/08	2	18.60	0	19.90	18.45	2	1,666	0.12%
2021/03/05	0	0.00	0	20.95	18.80	0	1,679	0.00%
2021/03/04	0	0.00	0	21.35	19.05	0	1,686	0.00%
2021/03/03	0	19.35	0	19.75	19.45	0	1,687	0.00%
2021/02/26	0	0.00	0	19.85	19.05	0	1,780	0.00%
2021/02/25	0	0.00	0	20.45	18.95	0	1,779	0.00%
2021/02/24	0	18.50	0	0.00	18.60	0	1,779	0.00%
2021/02/22	0	0.00	5	19.35	19.10	-5	1,789	-0.28%
2021/02/19	0	19.00	0	0.00	18.95	0	1,780	0.00%
2021/02/18	0	0.00	0.1	19.65	19.20	-0.1	1,768	-0.01%
2021/02/17	0	0.00	1	17.50	17.90	-1	1,747	-0.06%
2021/02/05	0	0.00	0	18.91	17.20	0	1,743	0.00%
2021/02/04	0	0.00	0	18.80	17.25	0	1,741	0.00%
2021/02/02	0	0.00	0.3	17.00	16.80	-0.3	1,726	-0.02%
2021/02/01	0	0.00	2	16.55	16.55	-2	1,746	-0.11%
2021/01/29	0	17.05	2	17.23	16.95	-2	1,743	-0.11%
2021/01/26	1	17.60	1	18.00	17.65	0	1,724	0.00%
2021/01/21	2	18.40	2	18.90	18.20	0	1,667	0.00%
2021/01/20	15	19.23	0	0.00	19.05	15	1,620	0.93%
2021/01/18	0	0.00	3	19.13	19.20	-3	1,472	-0.20%
2021/01/15	4	18.58	15	18.50	18.70	-11	1,453	-0.76%
2021/01/14	0	0.00	2	19.40	19.40	-2	1,431	-0.14%
2021/01/12	2.1	18.54	0	0.00	18.05	2.1	1,379	0.15%
2021/01/11	1	19.70	3	19.45	19.75	-2	1,333	-0.15%
2021/01/07	0	0.00	3.1	19.80	19.85	-3.1	1,282	-0.24%
2021/01/06	5.1	21.09	4	21.65	20.00	1.1	1,237	0.09%
2021/01/05	13	22.17	8.1	21.98	22.20	5	1,140	0.44%
2021/01/04	7	20.64	10.1	20.55	21.20	-3.1	911	-0.33%
2020/12/31	21	18.99	19	17.93	19.30	2	838	0.24%
2020/12/30	14.1	18.23	13	18.53	17.75	1.1	735	0.15%
2020/12/29	6	16.63	0	0.00	17.35	6	613	0.98%
2020/12/24	12	15.39	0	0.00	15.15	12	552	2.17%
2020/12/17	0	0.00	2	15.75	15.80	-2	540	-0.37%
2020/12/11	4	15.10	0	0.00	15.10	4	525	0.76%
2020/12/10	2	15.20	0	0.00	15.20	2	520	0.38%
2020/12/08	0	0.00	6	15.55	15.60	-6	540	-1.11%
2020/12/07	6	15.45	0	0.00	15.65	6	541	1.11%
2020/12/03	10	15.61	0	0.00	15.15	10	520	1.92%
2020/11/27	0	0.00	1	14.85	14.75	-1	439	-0.23%
2020/11/26	1	14.65	0	0.00	14.45	1	430	0.23%
2020/11/20	4	13.15	0	0.00	13.35	4	296	1.35%
2020/10/08	0	0.00	2	11.75	11.85	-2	238	-0.84%
2020/10/07	0	0.00	1	11.60	11.65	-1	246	-0.41%
2020/09/15	1	12.65	0	0.00	12.50	1	262	0.38%
2020/09/14	2	12.70	0	0.00	12.55	2	262	0.76%
2020/09/11	0	0.00	1	12.35	12.40	-1	256	-0.39%
2020/09/01	1	12.10	0	0.00	12.10	1	219	0.46%
2020/03/27	0	0.00	1	8.66	8.68	-1	204	-0.49%
2020/03/06	0	0.00	1	11.40	11.40	-1	229	-0.44%
2020/02/20	0	0.00	0.2	11.85	11.75	-0.2	221	-0.09%
2019/12/17	12	14.15	13	13.92	13.65	-1	237	-0.42%
2019/08/26	0	0.00	0.1	12.90	12.95	-0.1	143	-0.03%
2019/07/29	1	14.75	0	0.00	14.75	1	189	0.53%
2019/04/26	0	0.00	5	15.80	16.10	-5	311	-1.61%
2019/04/19	0	0.00	2	17.50	17.15	-2	282	-0.71%
2019/04/18	5	17.66	1	18.20	17.05	4	267	1.49%
2019/04/15	3	17.00	0	0.00	17.15	3	229	1.31%
2019/04/12	0	0.00	1	16.60	16.00	-1	205	-0.49%
2019/04/08	1	16.10	0	0.00	16.15	1	149	0.67%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/12	0	0.00	1	14.70	14.45	-1	126	-0.79%
2019/03/07	1	14.40	0	0.00	14.25	1	129	0.77%
2019/02/25	0	14.50	0	0.00	14.45	0	131	0.00%
2019/02/18	0	0.00	5	14.40	14.70	-5	131	-3.80%
2019/01/21	1	13.40	0	0.00	13.40	1	147	0.68%
2018/11/28	0	0.00	12	14.40	14.50	-12	214	-5.59%
2018/11/09	0	0.00	4	13.20	13.15	-4	221	-1.81%
2018/11/06	1	12.50	0	0.00	12.30	1	233	0.43%
2018/10/12	0	0.00	1	11.40	11.40	-1	274	-0.36%
2018/09/27	6	14.50	0	0.00	14.45	6	381	1.57%
2018/08/31	0	0.00	1	16.15	16.25	-1	1,412	-0.07%
2018/08/23	2	15.65	0	0.00	15.45	2	1,480	0.14%
2018/08/21	0	0.00	5	15.50	15.45	-5	1,487	-0.34%
2018/08/16	10	15.45	0	0.00	15.55	10	1,502	0.67%
2018/08/08	5	16.75	0.6	16.75	16.75	4.4	1,467	0.30%
2018/07/06	0	0.00	1	16.30	17.20	-1	1,334	-0.07%
2018/06/29	1	19.00	0	0.00	18.80	1	1,243	0.08%
2018/06/21	1	20.15	0	0.00	20.15	1	1,089	0.09%
2018/06/20	2	19.55	4	21.60	19.45	-2	1,024	-0.20%
2018/06/19	3	20.77	0	0.00	21.60	3	907	0.33%
2018/06/15	6	19.69	7	20.06	19.65	-1	815	-0.12%
2018/06/14	2	19.80	0	0.00	19.95	2	755	0.26%
2018/06/13	0	0.00	12	18.78	18.75	-12	679	-1.77%
2018/06/11	12	17.73	2	18.20	18.40	10	427	2.34%
2018/06/05	0	0.00	3	17.20	17.10	-3	367	-0.82%
2018/06/01	0	0.00	4	17.20	16.85	-4	346	-1.16%
2018/05/30	0	0.00	0.1	16.00	16.10	-0.1	313	-0.03%
2018/05/25	0.1	15.70	0	0.00	15.80	0.1	301	0.03%
2018/04/27	0	0.00	1	14.85	15.00	-1	674	-0.15%
2018/04/24	2	14.85	1	15.05	15.00	1	682	0.15%
2018/04/10	1	15.50	0	0.00	15.35	1	804	0.12%
2018/03/30	2	15.75	0	0.00	15.75	2	821	0.24%
2018/03/16	0	0.00	1	16.55	16.75	-1	755	-0.13%
2018/03/15	0	0.00	2	16.48	16.25	-2	745	-0.27%
2018/03/14	2	16.50	0	0.00	16.45	2	745	0.27%
2018/02/23	5	15.80	5	16.00	15.80	0	776	0.00%
2018/02/21	0	0.00	15	15.60	15.40	-15	789	-1.90%
2018/02/12	15	15.32	0	0.00	15.25	15	790	1.90%
2018/02/09	0	0.00	1	15.30	15.35	-1	778	-0.13%
2018/02/07	7	17.71	4	17.81	16.50	3	730	0.41%
2018/02/06	1	17.30	0	0.00	16.50	1	581	0.17%
2018/02/05	0	0.00	0.1	17.70	17.80	-0.1	536	-0.02%
2018/02/01	0.1	16.10	0	0.00	16.25	0.1	511	0.02%
2018/01/16	0	0.00	0.1	16.30	16.40	-0.1	585	-0.01%
2018/01/10	0	0.00	2	16.00	15.80	-2	689	-0.29%
2018/01/05	0	0.00	1	16.35	16.20	-1	732	-0.14%
2018/01/02	0.1	15.70	0	0.00	15.80	0.1	681	0.01%