元創精密 (3685)-凱基-竹北券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
36張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.7	19.19	19.20	-0.7	134	-0.50%
2024/05/14	0.1	18.85	2	18.80	18.80	-1.9	135	-1.43%
2024/05/13	2	18.45	0	0.00	18.45	2	135	1.51%
2024/05/10	2.1	18.53	0	0.00	18.45	2.1	135	1.55%
2024/05/06	0.1	18.65	0	0.00	18.45	0.1	134	0.08%
2024/05/02	0	18.70	0	0.00	18.75	0	134	0.03%
2024/04/26	2.1	18.51	0	0.00	18.55	2.1	133	1.55%
2024/04/24	0	18.30	0	0.00	18.05	0	133	0.03%
2024/04/23	0	0.00	5	18.30	18.25	-5	133	-3.76%
2024/04/22	5	18.13	0	0.00	18.15	5	133	3.75%
2024/04/19	0.1	18.86	0	0.00	18.20	0.1	132	0.04%
2024/04/18	0	19.00	0	0.00	18.75	0	131	0.00%
2024/04/17	0	19.25	0	0.00	19.00	0	131	0.03%
2024/04/12	1	19.60	0	0.00	19.60	1	130	0.76%
2024/04/10	0	20.05	0	0.00	19.65	0	129	0.03%
2024/04/01	1	19.95	0	0.00	19.95	1	130	0.77%
2024/03/26	20	19.80	0	0.00	19.75	20	132	15.15%
2024/03/21	4	19.90	0.1	20.20	19.90	4	131	3.00%
2024/03/20	0	0.00	0	20.29	19.70	0	132	-0.03%
2024/03/13	0.1	20.30	0	0.00	20.50	0.1	130	0.05%
2024/03/11	1	20.70	0	0.00	20.50	1	130	0.77%
2024/03/08	0	21.20	0	0.00	20.85	0	129	0.03%
2024/03/07	0	21.35	0.1	21.70	21.30	0	126	-0.02%
2024/03/05	1	22.88	1.1	22.01	22.20	-0.1	121	-0.05%
2024/03/04	6.1	21.95	2	21.81	22.00	4.1	89	4.58%
2024/03/01	0	0.00	0.1	20.95	20.00	-0.1	63	-0.16%
2024/02/29	0	20.05	0	0.00	19.95	0	64	0.00%
2024/02/27	0	20.08	0	0.00	20.00	0	64	0.00%
2024/02/26	0	20.20	0	0.00	20.30	0	65	0.02%
2024/02/22	0	0.00	0.1	20.85	20.05	-0.1	66	-0.08%
2024/02/20	0.2	20.15	0	0.00	20.25	0.2	66	0.33%
2024/02/19	0	0.00	0.1	21.35	20.15	-0.1	67	-0.16%
2024/02/15	0	19.85	0	0.00	19.85	0	66	0.06%
2024/02/02	0.3	20.30	0	0.00	20.45	0.3	69	0.36%
2024/01/31	0.1	20.27	0	0.00	20.20	0.1	70	0.15%
2024/01/30	0	20.35	0	0.00	20.40	0	70	0.05%
2024/01/29	0	20.60	0	0.00	20.45	0	71	0.00%
2024/01/25	0	20.85	0	0.00	20.70	0	72	0.00%
2024/01/24	0	20.85	0	0.00	20.80	0	72	0.05%
2024/01/23	0.1	20.67	0	0.00	20.85	0.1	73	0.11%
2024/01/22	0	20.60	0	0.00	20.60	0	74	0.05%
2024/01/18	0	0.00	0	21.90	20.05	0	74	0.00%
2024/01/17	0	20.41	0	0.00	20.20	0	74	0.05%
2024/01/15	0.2	20.85	0	0.00	20.70	0.2	75	0.31%
2024/01/12	4.1	20.64	0	0.00	20.60	4.1	76	5.35%
2024/01/10	1	20.95	0	0.00	20.95	1	76	1.30%
2024/01/08	0	0.00	0	22.95	21.45	0	79	0.00%
2024/01/04	0	0.00	7	21.41	21.50	-7	83	-8.37%
2024/01/02	0	21.90	0	0.00	21.85	0	91	0.00%
2023/12/28	0	22.00	0	0.00	22.05	0	97	0.03%
2023/12/27	1	21.95	0	0.00	22.00	1	99	1.00%
2023/12/25	0	22.20	0	0.00	21.95	0	103	0.03%
2023/12/21	0	0.00	0	23.95	22.30	0	107	0.00%
2023/12/20	0	22.30	0	0.00	22.30	0	117	0.00%
2023/12/18	0	0.00	0	23.45	22.45	0	162	0.00%
2023/12/15	0	0.00	0	24.45	22.50	0	181	0.00%
2023/12/13	0	22.50	0	0.00	22.60	0	252	0.02%
2023/12/06	7	22.14	0	0.00	22.15	7	336	2.08%
2023/12/05	2	22.00	0	0.00	22.00	2	338	0.59%
2023/12/04	5	22.20	0	0.00	22.20	5	338	1.48%
2023/11/30	0	0.00	0	23.90	22.40	0	339	0.00%
2023/11/28	0	22.05	0	0.00	22.00	0	342	0.00%
2023/11/21	0	22.10	0	0.00	22.05	0	342	0.01%
2023/11/16	0	21.90	0	0.00	21.85	0	339	0.00%
2023/11/06	0	23.00	0	0.00	22.80	0	353	0.00%
2023/11/02	0	0.00	10	22.45	22.65	-10	357	-2.80%
2023/10/04	0	0.00	27	24.69	24.50	-27	433	-6.23%
2023/09/28	0	0.00	2	25.20	24.95	-2	507	-0.39%
2023/09/27	0	0.00	2	24.70	24.90	-2	532	-0.38%
2023/09/25	2	25.65	2	26.80	25.70	0	530	0.00%
2023/09/22	2	26.25	0	0.00	26.15	2	522	0.38%
2023/09/21	12	26.18	0	0.00	26.10	12	516	2.33%
2023/09/20	0	0.00	2	26.10	26.25	-2	483	-0.41%
2023/09/19	3	25.82	0	0.00	25.15	3	466	0.64%
2023/09/14	2	25.93	5.1	25.90	26.05	-3.1	409	-0.76%
2023/09/13	3	24.52	1.1	24.26	24.70	1.9	389	0.50%
2023/09/07	0	23.05	0	0.00	23.15	0	492	0.01%
2023/09/06	0	0.00	0.1	23.80	23.30	-0.1	493	-0.02%
2023/09/05	0	0.00	0	23.35	23.40	0	493	0.00%
2023/09/01	0	22.65	0	0.00	23.05	0	490	0.00%
2023/08/30	0	22.10	0	0.00	22.50	0	488	0.00%
2023/08/29	0	0.00	0	23.90	22.35	0	491	0.00%
2023/08/24	0	21.85	0	0.00	22.10	0	491	0.00%
2023/08/23	0	22.20	0	0.00	22.10	0	492	0.00%
2023/08/21	0	0.00	0	23.30	22.65	0	491	0.00%
2023/08/17	0	0.00	1	23.25	23.30	-1	489	-0.20%
2023/08/16	0	0.00	2	22.70	22.70	-2	485	-0.41%
2023/08/14	0	22.30	0.1	22.30	21.95	0	484	-0.01%
2023/08/08	0	22.30	3	22.45	22.45	-3	470	-0.63%
2023/08/04	0	21.96	0	0.00	22.50	0	469	0.01%
2023/08/02	0	0.00	5	23.55	22.45	-5	468	-1.07%
2023/07/28	3	22.80	0	0.00	22.80	3	460	0.65%
2023/07/27	0.1	23.15	3	23.20	23.30	-2.9	456	-0.63%
2023/07/26	3	23.20	3.2	23.96	23.10	-0.2	452	-0.04%
2023/07/24	5	21.88	0	0.00	21.75	5	415	1.21%
2023/07/21	0	0.00	12	22.50	22.55	-12	412	-2.91%
2023/07/20	4	22.70	0	0.00	22.70	4	411	0.97%
2023/07/18	0	21.80	0	0.00	21.65	0	403	0.01%
2023/07/17	0	23.00	0	0.00	22.55	0	397	0.00%
2023/07/12	7	23.11	5	23.10	23.10	2	391	0.51%
2023/07/11	5	23.59	0	0.00	23.40	5	389	1.29%
2023/07/10	6.1	24.28	2	25.50	24.10	4.1	383	1.08%
2023/07/07	4	25.07	15	25.35	25.55	-11	372	-2.95%
2023/07/06	0	0.00	3.1	27.35	26.40	-3.1	352	-0.87%
2023/07/05	11	25.01	0	0.00	25.50	11	302	3.63%
2023/07/04	1	23.20	0	0.00	23.20	1	275	0.36%
2023/06/30	1	23.00	0	0.00	23.25	1	272	0.37%
2023/06/29	1	23.15	0	0.00	23.25	1	270	0.38%
2023/06/27	1	23.15	0	0.00	23.20	1	268	0.38%
2023/06/26	0	23.85	0	0.00	23.85	0	269	0.00%
2023/06/21	4	24.34	0	25.50	24.10	4	279	1.43%
2023/06/20	1	22.80	2	23.78	24.45	-1	298	-0.34%
2023/06/19	11	23.62	0	0.00	23.10	11	281	3.92%
2023/06/16	17	25.10	28.1	24.77	24.30	-11.1	264	-4.19%
2023/06/15	0	0.00	4	23.85	23.85	-4	167	-2.39%
2023/06/14	4	21.29	0	0.00	21.70	4	144	2.77%
2023/06/13	0	0.00	0.1	21.03	20.65	-0.1	134	-0.06%
2023/06/12	0	0.00	2	20.60	20.65	-2	134	-1.49%
2023/06/08	0	20.60	2	20.65	20.55	-2	134	-1.47%
2023/06/06	0	20.55	0	0.00	20.60	0	134	0.00%
2023/06/05	0	20.45	0	0.00	20.50	0	134	0.02%
2023/06/02	0	20.30	0.1	21.95	20.45	0	134	-0.03%
2023/06/01	0	20.25	0.1	21.98	20.35	0	131	-0.03%
2023/05/31	2	20.20	0.1	22.00	20.30	2	131	1.49%
2023/05/30	3	20.10	0	0.00	20.10	3	130	2.30%
2023/05/29	0.1	20.25	0	0.00	20.20	0.1	129	0.04%
2023/05/26	0	20.35	0	0.00	20.25	0	129	0.02%
2023/05/25	2	20.40	0	0.00	20.35	2	130	1.54%
2023/05/23	0	20.35	0	0.00	20.35	0	131	0.02%
2023/05/22	0	20.40	0	0.00	20.20	0	131	0.02%
2023/05/19	0	20.26	0	0.00	20.30	0	131	0.03%
2023/05/09	0	20.60	0	0.00	20.25	0	129	0.02%
2023/05/08	0	21.00	0	0.00	20.90	0	128	0.02%
2023/05/05	0	20.80	0	0.00	20.95	0	128	0.02%
2023/05/04	0	20.75	0	0.00	20.90	0	130	0.00%
2023/04/21	0	20.70	0	0.00	20.85	0	145	0.00%
2023/04/19	0	0.00	2	21.70	21.70	-2	188	-1.06%
2023/04/14	2	21.30	0	0.00	21.30	2	182	1.09%
2023/03/29	0	0.00	0.1	20.70	20.70	-0.1	178	-0.06%
2023/03/24	0	21.55	0	22.17	21.50	0	176	-0.01%
2023/03/14	2	20.05	0	0.00	20.05	2	138	1.44%
2023/03/13	3	20.29	0	0.00	20.15	3	142	2.12%
2023/03/10	0.1	20.66	0	0.00	20.55	0.1	147	0.04%
2023/03/09	0	20.85	0	0.00	20.85	0	149	0.00%
2023/03/08	20	21.03	0	22.40	21.05	20	153	13.04%
2023/03/03	0	21.29	0	0.00	21.25	0	158	0.02%
2023/02/17	0	20.70	0	0.00	20.70	0	184	0.00%
2023/02/09	0	0.00	0	22.95	21.10	0	208	-0.02%
2023/02/08	0	21.20	0	22.95	21.15	0	212	0.01%
2023/01/16	0	19.60	0	0.00	19.80	0	221	0.01%
2023/01/11	0	21.00	0	0.00	20.80	0	221	0.00%
2023/01/10	1	22.00	1	21.30	21.30	0	221	0.00%
2023/01/09	0	21.00	0.1	21.70	21.70	-0.1	194	-0.03%
2022/12/28	0	19.60	0	0.00	19.60	0	221	0.01%
2022/12/09	0	21.00	0	0.00	21.00	0	280	0.01%
2022/12/08	0	21.35	0	21.75	21.15	0	281	-0.01%
2022/12/07	0	0.00	0	22.15	20.80	0	283	-0.02%
2022/12/05	0	23.05	0	0.00	22.85	0	283	0.01%
2022/12/02	0	0.00	1	22.50	23.25	-1	283	-0.35%
2022/11/29	0	22.10	0	0.00	21.90	0	284	0.01%
2022/11/22	1	22.30	0	0.00	21.85	1	345	0.29%
2022/11/08	0	21.05	0	0.00	20.90	0	589	0.00%
2022/10/25	0	18.75	0	0.00	18.75	0	844	0.00%
2022/10/06	0	23.05	0	0.00	22.55	0	801	0.00%
2022/10/03	0	22.85	0	0.00	23.05	0	817	0.00%
2022/09/14	0	29.20	0	0.00	29.20	0	749	0.00%
2022/09/02	0	0.00	7	31.87	30.75	-7	729	-0.96%
2022/09/01	0	0.00	3	34.10	32.40	-3	712	-0.42%
2022/08/31	0	0.00	1	34.90	34.30	-1	692	-0.14%
2022/08/30	5	35.50	0	0.00	34.90	5	684	0.73%
2022/08/25	2	36.15	0	0.00	36.45	2	646	0.31%
2022/08/23	1	35.90	1	35.90	35.45	0	604	0.00%
2022/08/19	5	36.42	5	35.55	35.25	0	606	0.00%
2022/08/18	3	37.25	6	37.08	36.50	-3	593	-0.51%
2022/08/16	2	35.08	0	35.00	34.55	2	526	0.38%
2022/08/10	5	36.31	1	37.35	34.95	4	461	0.87%
2022/08/09	2	36.18	2	35.50	35.55	0	420	0.00%
2022/08/08	5	36.04	3	37.25	36.30	2	382	0.52%
2022/08/04	0	0.00	0.1	31.58	31.75	-0.1	266	-0.02%
2022/08/03	0	28.50	0.1	29.00	28.90	0	228	-0.01%
2022/07/22	0	26.50	0	0.00	26.65	0	214	0.01%
2022/07/21	0	0.00	1	25.75	26.10	-1	212	-0.47%
2022/07/19	0	26.00	0	0.00	25.45	0	212	0.01%
2022/07/18	0	0.00	1	26.35	26.05	-1	211	-0.47%
2022/07/15	0	26.45	0	0.00	26.15	0	211	0.01%
2022/07/14	0	26.00	0	0.00	26.30	0	210	0.01%
2022/07/13	0	27.45	3	27.36	27.15	-3	208	-1.45%
2022/07/12	5	27.39	0.1	28.50	25.50	4.9	196	2.52%
2022/07/07	0	23.50	0	0.00	23.15	0	178	0.00%
2022/07/05	0	23.80	0	0.00	23.15	0	178	0.01%
2022/07/04	0	22.80	0	0.00	22.80	0	178	0.01%
2022/06/27	0	25.50	0	0.00	25.65	0	180	0.01%
2022/06/08	0	28.00	0	0.00	28.10	0	183	0.00%
2022/06/02	0	28.30	0	0.00	28.10	0	181	0.01%
2022/05/31	1	31.38	1	30.85	29.85	0	176	0.01%
2022/05/27	0	0.00	0	30.69	30.70	0	132	-0.01%
2022/05/26	1	30.35	1	28.70	27.95	0	122	0.01%
2022/05/25	0	0.00	0.1	29.90	29.90	-0.1	108	-0.07%
2022/05/24	0	0.00	0	27.20	27.20	0	81	-0.04%
2022/05/17	0	23.25	0	0.00	23.00	0	72	0.03%
2022/05/06	0	26.35	0	0.00	27.00	0	68	0.01%
2022/04/27	0	26.30	0	0.00	26.00	0	77	0.02%
2022/04/26	0	27.15	0	0.00	27.10	0	77	0.02%
2022/03/17	0	28.47	0	0.00	28.60	0	130	0.01%
2022/03/16	0	26.75	0	0.00	26.50	0	132	0.01%
2022/03/08	0	29.70	0	31.00	29.60	0	227	0.00%
2022/02/10	0	0.00	0	36.95	32.80	0	587	0.00%
2022/01/10	0	34.90	0	0.00	34.70	0	738	0.00%
2021/12/20	0	0.00	0	38.45	38.05	0	705	0.00%
2021/12/14	0	0.00	17	38.92	37.50	-17	693	-2.45%
2021/12/08	0	0.00	1	43.80	41.10	-1	668	-0.15%
2021/12/07	1	41.85	2	44.13	41.40	-1	649	-0.15%
2021/12/06	0	0.00	0	41.30	41.30	0	601	0.00%
2021/12/03	0	0.00	0	41.55	37.55	0	588	0.00%
2021/11/26	0	0.00	0	38.95	38.00	0	544	0.00%
2021/11/24	2	42.63	0	0.00	41.10	2	523	0.38%
2021/11/23	0	0.00	12	43.41	40.50	-12	511	-2.35%
2021/11/19	2	38.15	15	40.02	38.10	-13	448	-2.90%
2021/11/18	0	0.00	2	40.55	39.10	-2	438	-0.46%
2021/11/17	2	42.00	0	0.00	40.85	2	424	0.47%
2021/11/16	39	45.03	3	47.50	41.05	36	400	8.99%
2021/11/15	0	0.00	1	43.20	43.20	-1	311	-0.32%
2021/11/12	0	0.00	2	39.30	39.30	-2	299	-0.67%
2021/11/11	4	35.38	1	35.75	35.75	3	267	1.12%
2021/11/10	2	33.84	2	34.50	32.50	0	237	-0.01%
2021/11/09	0	32.50	0	34.50	32.40	0	209	0.00%
2021/10/29	0	31.65	0	0.00	31.75	0	178	0.01%
2021/10/27	0	32.90	0	0.00	33.00	0	171	0.01%
2021/10/25	5	33.70	6	33.93	33.85	-1	143	-0.70%
2021/10/22	10	33.82	5.1	33.81	33.60	4.9	120	4.06%
2021/10/21	0	0.00	0	31.35	31.35	0	40	-0.09%
2021/10/12	1	23.25	1	22.90	23.15	0	22	0.00%
2021/10/05	0	21.70	0	0.00	21.20	0	23	0.09%
2021/09/27	0	23.35	0	0.00	23.15	0	42	0.02%
2021/08/30	0	0.00	0	25.25	24.45	0	51	-0.06%
2021/08/25	0	23.20	0	0.00	23.30	0	53	0.04%
2021/08/20	0	22.60	0	0.00	22.70	0	54	0.04%
2021/08/19	0	23.50	0	0.00	23.60	0	53	0.04%
2021/07/30	0	26.20	0	0.00	26.90	0	71	0.00%
2021/07/22	0	26.65	0	0.00	26.75	0	85	0.02%
2021/06/23	0	0.00	0	28.60	26.50	0	146	0.00%
2021/06/11	0	0.00	0	29.30	27.30	0	159	-0.02%
2021/06/04	0	26.85	0	0.00	26.95	0	178	0.00%
2021/06/01	0	27.15	0	0.00	26.80	0	228	0.01%
2021/05/28	0	27.55	0	0.00	27.10	0	238	0.00%
2021/05/21	0	0.00	1	27.15	28.00	-1	278	-0.36%
2021/05/20	0	0.00	0	29.85	26.60	0	289	0.00%
2021/05/17	0	24.05	0	0.00	23.80	0	361	0.01%
2021/05/14	1	25.70	0	0.00	26.40	1	361	0.28%
2021/05/13	0	26.80	0	0.00	26.60	0	370	0.00%
2021/05/12	0	26.50	0	0.00	26.30	0	372	0.00%
2021/05/05	0	28.00	0	0.00	28.20	0	376	0.00%
2021/05/03	0	0.00	0	34.75	30.10	0	375	0.00%
2021/04/23	0	0.00	0	35.70	32.10	0	419	0.00%
2021/04/15	0	0.00	0	37.35	34.00	0	454	0.00%
2021/04/14	2	32.05	1	32.45	34.00	1	451	0.22%
2021/04/13	1.1	36.84	0	0.00	33.50	1.1	446	0.24%
2021/03/26	0	31.80	0	0.00	31.80	0	393	0.00%
2021/03/16	0	0.00	5	32.50	33.05	-5	377	-1.32%
2021/03/15	0	32.45	0	0.00	32.55	0	375	0.00%
2021/03/05	0	0.00	0	35.80	35.10	0	336	0.00%
2021/02/25	3	31.32	0	0.00	31.20	3	282	1.06%
2021/02/24	2	31.85	0	0.00	31.45	2	273	0.74%
2021/02/22	0	0.00	28	37.13	37.05	-28	251	-11.15%
2021/02/19	0	0.00	2	37.35	37.45	-2	241	-0.83%
2021/02/18	0	0.00	5	39.00	38.50	-5	234	-2.13%
2021/02/17	5	39.00	0	0.00	38.10	5	219	2.27%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/01/20	0	0.00	0.3	32.55	30.85	-0.3	134	-0.25%
2021/01/19	1	37.25	1.9	36.74	31.50	-0.9	122	-0.74%
2021/01/18	0	0.00	0.3	33.90	33.90	-0.3	89	-0.33%
2021/01/15	0	0.00	0.5	30.85	30.85	-0.5	86	-0.56%
2021/01/14	0	0.00	0.1	28.05	28.05	-0.1	82	-0.09%
2021/01/13	30	25.45	0.7	25.50	25.50	29.3	78	37.18%
2021/01/12	0	0.00	0.2	23.20	23.20	-0.2	52	-0.32%
2020/12/28	0	18.40	0	0.00	18.40	0	31	0.01%
2020/11/11	1	17.50	0	0.00	17.70	1	50	1.97%
2020/10/19	0	0.00	6	17.81	17.45	-6	53	-11.24%
2020/09/15	3	19.93	0	0.00	20.10	3	63	4.74%
2020/09/14	3	21.72	0	0.00	21.10	3	59	5.03%
2020/09/11	0	0.00	1	20.90	20.90	-1	49	-2.02%
2020/08/18	1	18.85	0	0.00	18.80	1	44	2.23%
2020/07/06	1	20.00	0	0.00	20.05	1	53	1.86%
2020/01/30	1	22.60	0	0.00	22.50	1	119	0.84%
2020/01/15	1	25.55	0	0.00	25.80	1	117	0.85%
2019/08/01	1	34.90	1	34.55	34.00	0	122	0.00%
2018/06/11	0	0.00	13	60.84	60.80	-13	137	-9.46%
2018/05/10	5	67.20	0	0.00	67.40	5	195	2.55%
2018/03/16	2	68.80	0	0.00	66.70	2	207	0.97%
2018/03/14	3	69.10	4	70.25	70.80	-1	170	-0.59%
2018/03/08	0	0.00	2	64.90	65.70	-2	145	-1.38%
2018/03/02	3	66.40	0	0.00	66.60	3	133	2.25%
2018/02/26	2	63.00	0	0.00	62.50	2	120	1.66%
2018/02/08	0	0.00	5	60.80	60.30	-5	115	-4.33%