欣陸 (3703)-凱基-竹北券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.00
漲跌
▼1.00
漲幅
-2.78%
成交量
7,731張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	14	35.64	0	35.50	35.00	14	8,832	0.16%
2024/05/21	11	36.43	3	36.15	36.00	8	8,714	0.09%
2024/05/20	13.1	36.35	10.4	37.24	37.20	2.7	8,582	0.03%
2024/05/17	1	34.35	3	34.80	35.55	-2	8,291	-0.02%
2024/05/16	2	33.90	2	34.15	33.90	0	8,196	0.00%
2024/05/15	4	33.93	0	0.00	33.55	4	8,134	0.05%
2024/05/14	2	33.50	2	33.80	33.60	0	8,106	0.00%
2024/05/13	11.3	33.70	3	33.85	33.85	8.3	8,042	0.10%
2024/05/10	0	0.00	5	36.10	35.80	-5	7,872	-0.06%
2024/05/09	0	0.00	0	36.50	35.95	0	7,804	0.00%
2024/05/07	0.1	37.20	4.1	38.29	37.20	-4	7,642	-0.05%
2024/05/06	0	0.00	11	38.80	38.65	-11	7,436	-0.15%
2024/05/03	18	39.12	10.1	39.79	39.60	7.9	7,264	0.11%
2024/05/02	25	40.09	21.4	39.32	39.60	3.6	6,958	0.05%
2024/04/30	6.5	38.05	0	38.10	38.00	6.5	6,418	0.10%
2024/04/29	23	38.87	0	38.95	39.10	23	6,263	0.37%
2024/04/26	6	38.03	1	38.11	39.00	5	6,023	0.08%
2024/04/25	16.8	38.58	10	39.18	38.60	6.8	5,696	0.12%
2024/04/24	13	38.59	64.1	37.43	38.05	-51.1	5,197	-0.98%
2024/04/23	0.2	36.00	0.1	36.55	36.80	0.1	4,652	0.00%
2024/04/22	30	40.27	33	37.35	37.25	-3	4,275	-0.07%
2024/04/19	78	38.88	16	39.05	39.10	62	3,090	2.01%
2024/04/18	0	0.00	8.2	34.70	35.55	-8.2	2,307	-0.36%
2024/04/17	10	32.00	0	32.35	32.35	10	2,037	0.49%
2024/04/16	0	0.00	0	32.00	31.75	0	1,995	0.00%
2024/04/15	21	33.00	5.5	33.43	32.95	15.5	1,919	0.81%
2024/04/11	5	32.25	2	32.40	32.50	3	1,816	0.16%
2024/04/10	3	32.90	0	0.00	32.75	3	1,767	0.17%
2024/04/09	3	32.77	4	32.80	32.65	-1	1,720	-0.06%
2024/04/08	0	31.70	3	31.52	31.80	-3	1,623	-0.18%
2024/04/02	0	0.00	5	30.95	31.00	-5	1,506	-0.33%
2024/04/01	6	30.70	0	0.00	30.85	6	1,460	0.41%
2024/03/29	1	31.00	0	0.00	30.55	1	1,429	0.07%
2024/03/28	5	30.70	0	30.60	30.20	5	1,329	0.37%
2024/03/27	0	0.00	1	29.75	30.10	-1	1,258	-0.08%
2024/03/26	0	0.00	7.2	29.85	29.70	-7.2	1,202	-0.60%
2024/03/25	1	28.80	0	0.00	28.95	1	1,119	0.09%
2024/03/22	1	28.80	0	0.00	28.85	1	1,111	0.09%
2024/03/21	0	28.85	0	0.00	29.00	0	1,107	0.00%
2024/03/18	0	0.00	1.5	28.63	28.70	-1.5	1,138	-0.13%
2024/03/15	0	0.00	9	29.04	28.65	-9	1,130	-0.80%
2024/03/14	0	0.00	23	29.05	29.00	-23	1,110	-2.07%
2024/03/13	0	0.00	3	29.10	29.10	-3	1,089	-0.28%
2024/03/12	0	0.00	1	29.25	29.05	-1	1,049	-0.10%
2024/03/11	2	28.75	2	28.73	28.50	0	996	0.00%
2024/03/07	10	27.80	0	0.00	27.80	10	876	1.14%
2024/03/06	0	0.00	1	28.15	28.05	-1	864	-0.12%
2024/03/05	0	27.70	0	0.00	27.45	0	842	0.00%
2024/02/26	0	0.00	3	26.85	26.85	-3	801	-0.37%
2024/01/31	2	27.20	0	0.00	27.15	2	797	0.25%
2024/01/25	0	0.00	16.5	27.10	27.05	-16.5	869	-1.90%
2024/01/19	0	27.05	0	0.00	26.95	0	878	0.01%
2024/01/17	2	26.80	0	0.00	26.75	2	885	0.23%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/02	1	28.20	0	28.65	28.50	1	930	0.11%
2023/12/27	0	0.00	0.5	28.20	28.10	-0.5	918	-0.05%
2023/12/20	0.1	28.10	0	0.00	28.25	0.1	923	0.01%
2023/12/18	0	0.00	1	28.40	28.35	-1	925	-0.11%
2023/12/15	0	0.00	0	28.70	28.50	0	938	0.00%
2023/12/12	3	27.85	0	0.00	28.00	3	883	0.34%
2023/12/01	1	27.70	0	0.00	27.65	1	886	0.11%
2023/11/28	1	27.45	0	0.00	27.40	1	887	0.11%
2023/11/17	0	0.00	4	27.41	27.30	-4	890	-0.45%
2023/11/06	0	0.00	0.2	27.85	27.75	-0.2	985	-0.02%
2023/11/03	2	27.85	14	28.00	27.70	-12	993	-1.21%
2023/10/26	0	0.00	4	27.00	26.85	-4	1,063	-0.38%
2023/10/20	0	0.00	3	26.85	26.80	-3	1,148	-0.26%
2023/10/16	36	27.60	37	27.21	27.55	-1	1,220	-0.08%
2023/10/06	0	0.00	1	27.05	27.05	-1	1,282	-0.08%
2023/10/04	0	0.00	3	26.90	26.75	-3	1,300	-0.23%
2023/09/25	0	0.00	2	27.00	26.90	-2	1,526	-0.13%
2023/09/22	2	26.80	5	26.90	26.90	-3	1,616	-0.19%
2023/09/21	3	27.10	0	0.00	26.95	3	1,679	0.18%
2023/09/04	3	26.77	0	0.00	26.80	3	1,897	0.16%
2023/08/31	2	26.30	0	0.00	26.60	2	1,938	0.10%
2023/08/30	0	0.00	4	26.19	26.40	-4	1,935	-0.21%
2023/08/25	2	25.75	0	0.00	25.70	2	1,992	0.10%
2023/08/18	2	26.30	0	0.00	26.15	2	2,018	0.10%
2023/08/17	0	0.00	1	25.60	26.05	-1	2,024	-0.05%
2023/08/16	1.1	25.48	0	0.00	25.75	1.1	2,042	0.05%
2023/08/15	2	25.88	0	0.00	25.90	2	2,054	0.10%
2023/08/14	21	25.99	0	0.00	25.80	21	2,051	1.02%
2023/08/11	0	0.00	3	26.65	26.70	-3	2,001	-0.15%
2023/08/10	5	26.73	0	0.00	26.70	5	2,005	0.25%
2023/08/09	1	26.75	0	0.00	26.70	1	2,007	0.05%
2023/08/07	10	27.02	0	0.00	27.25	10	2,005	0.50%
2023/08/02	16	27.19	0	0.00	27.00	16	2,047	0.78%
2023/07/31	3	27.00	0	0.00	26.80	3	2,230	0.13%
2023/07/28	1	26.90	0	26.95	26.85	1	2,238	0.04%
2023/07/26	6	26.53	0	26.65	26.55	6	2,239	0.27%
2023/07/25	9.1	26.27	0	0.00	26.30	9.1	2,223	0.41%
2023/07/24	1.1	26.56	0	26.65	26.50	1.1	2,186	0.05%
2023/07/21	3	27.10	7	26.95	26.95	-4	2,164	-0.18%
2023/07/20	0	0.00	0	26.90	26.85	0	2,166	0.00%
2023/07/19	1.3	26.64	0	0.00	26.65	1.3	2,157	0.06%
2023/07/18	1	26.65	0	26.80	26.90	1	2,144	0.05%
2023/07/17	1.5	26.82	0	27.00	26.90	1.5	2,124	0.07%
2023/07/14	0	0.00	0	27.05	27.05	0	2,114	0.00%
2023/07/13	2	27.20	0	0.00	27.00	2	2,121	0.09%
2023/07/12	12	27.15	0	0.00	27.15	12	2,156	0.56%
2023/07/11	0	0.00	0	27.15	27.15	0	2,161	0.00%
2023/07/10	1	27.10	0	27.05	26.95	1	2,211	0.04%
2023/07/07	2.7	26.78	0	0.00	27.10	2.7	2,221	0.12%
2023/07/06	3	27.50	0	0.00	27.30	3	2,220	0.14%
2023/06/30	8	28.78	1	28.65	28.80	7	2,122	0.33%
2023/06/28	1	30.90	80	30.85	30.85	-79	2,020	-3.91%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/16	0	0.00	0	31.55	31.45	0	2,065	0.00%
2023/06/15	0	0.00	0	31.40	31.35	0	2,073	0.00%
2023/06/14	1	31.40	0	31.45	31.30	1	2,096	0.05%
2023/06/08	1	31.70	0	0.00	31.45	1	2,283	0.04%
2023/06/07	0	0.00	0.1	31.70	31.65	-0.1	2,307	0.00%
2023/06/06	0	0.00	5	31.10	31.10	-5	2,285	-0.22%
2023/06/02	0	0.00	2	31.15	31.00	-2	2,344	-0.09%
2023/06/01	0	0.00	0	31.15	31.10	0	2,351	0.00%
2023/05/19	0.4	30.85	0	0.00	30.70	0.4	2,390	0.02%
2023/05/18	2	30.93	0	0.00	30.95	2	2,372	0.08%
2023/05/17	1	30.70	0	0.00	31.00	1	2,381	0.04%
2023/05/16	1	30.75	0	0.00	30.70	1	2,368	0.04%
2023/05/15	1	30.40	0	0.00	30.55	1	2,366	0.04%
2023/05/10	2	30.45	0	0.00	30.40	2	2,355	0.08%
2023/05/09	0.5	30.55	20	30.40	30.40	-19.5	2,345	-0.83%
2023/05/08	0.6	30.83	0	0.00	30.80	0.6	2,310	0.03%
2023/05/05	0	0.00	0	32.45	32.35	0	2,141	0.00%
2023/05/04	3	31.90	0	32.05	32.00	3	2,098	0.14%
2023/04/21	0	0.00	34	30.90	30.95	-34	2,076	-1.64%
2023/04/20	3	31.50	0	0.00	31.40	3	2,064	0.15%
2023/04/19	0	0.00	0	32.05	31.75	0	2,055	0.00%
2023/04/17	0	0.00	0	32.00	32.15	0	2,026	0.00%
2023/04/12	0	0.00	3	31.70	31.80	-3	1,892	-0.16%
2023/04/11	2	31.40	0	0.00	31.60	2	1,864	0.11%
2023/03/30	8	30.90	0	0.00	30.85	8	1,747	0.46%
2023/03/28	1	31.05	0	0.00	31.05	1	1,717	0.06%
2023/03/27	0	0.00	2	31.80	31.40	-2	1,685	-0.12%
2023/03/23	3	31.30	0	0.00	31.05	3	1,642	0.18%
2023/03/22	13	31.37	0	0.00	31.35	13	1,626	0.80%
2023/03/21	3	31.15	0	0.00	31.25	3	1,673	0.18%
2023/03/20	3	30.35	0	0.00	30.50	3	1,603	0.19%
2023/03/14	2	31.30	0	0.00	31.15	2	1,449	0.14%
2023/03/13	2	31.00	0	0.00	31.15	2	1,420	0.14%
2023/03/10	2	30.90	0	0.00	31.00	2	1,366	0.15%
2023/03/08	1	31.80	10	31.90	31.75	-9	1,339	-0.67%
2023/03/07	5	31.95	1	31.65	32.00	4	1,334	0.30%
2023/02/24	2	31.15	0	0.00	31.20	2	1,277	0.16%
2023/02/23	5	30.85	0	0.00	30.70	5	1,257	0.40%
2023/02/21	1	30.60	0	0.00	30.70	1	1,258	0.08%
2023/02/20	9	30.58	4.3	30.41	30.60	4.7	1,265	0.37%
2023/02/17	0	0.00	1	29.95	29.95	-1	1,260	-0.08%
2023/02/16	3	30.00	0	0.00	30.10	3	1,286	0.23%
2023/02/15	0.3	29.95	0	0.00	29.70	0.3	1,298	0.02%
2023/02/14	7	30.31	0	0.00	30.20	7	1,282	0.55%
2023/02/13	3	30.30	0	0.00	30.30	3	1,298	0.23%
2023/02/09	0	30.55	5	30.54	30.25	-5	1,304	-0.38%
2023/02/08	5	30.20	0	0.00	30.15	5	1,308	0.38%
2023/01/17	10	28.60	0	0.00	28.65	10	1,388	0.72%
2023/01/09	3	28.85	0.1	28.90	28.85	2.9	1,581	0.18%
2023/01/06	0.1	28.40	0	0.00	28.85	0.1	1,582	0.01%
2022/12/27	10	28.20	0	0.00	28.20	10	1,841	0.54%
2022/12/26	6	28.15	0	0.00	28.15	6	1,896	0.32%
2022/12/22	1	28.10	0	0.00	28.10	1	1,996	0.05%
2022/12/21	1	27.85	0	0.00	27.85	1	2,132	0.05%
2022/12/13	2	28.35	2.6	28.89	28.35	-0.6	2,559	-0.02%
2022/12/12	0	0.00	1	29.70	29.65	-1	2,541	-0.04%
2022/12/09	5	30.00	5	29.95	29.80	0	2,589	0.00%
2022/12/08	2	29.53	0	0.00	29.80	2	2,629	0.08%
2022/12/07	1	29.30	0	0.00	29.30	1	2,657	0.04%
2022/12/06	0	0.00	1	29.50	29.25	-1	2,698	-0.04%
2022/11/28	0	0.00	4	29.00	29.55	-4	3,816	-0.10%
2022/11/25	0	0.00	10	28.92	28.85	-10	3,779	-0.26%
2022/11/24	0	28.75	6	28.59	28.65	-6	3,773	-0.16%
2022/11/23	0.1	28.85	0	0.00	28.80	0.1	3,766	0.00%
2022/11/22	2	28.38	0	0.00	28.30	2	3,756	0.05%
2022/11/21	0.1	28.60	2	28.55	28.55	-1.9	3,750	-0.05%
2022/11/14	1	28.45	0	0.00	28.65	1	3,711	0.03%
2022/11/11	3	28.18	0	0.00	28.15	3	3,691	0.08%
2022/11/10	0	0.00	1	27.75	27.85	-1	3,690	-0.03%
2022/11/08	5	27.86	0	0.00	27.80	5	3,697	0.14%
2022/11/07	12	27.95	1	27.70	27.85	11	3,709	0.30%
2022/11/04	0.1	27.95	0	0.00	27.95	0.1	3,742	0.00%
2022/11/02	1	28.35	0	0.00	28.20	1	3,733	0.03%
2022/10/31	2.1	27.76	0	0.00	27.90	2.1	3,722	0.06%
2022/10/28	1	27.50	2	27.55	27.45	-1	3,749	-0.03%
2022/10/27	1	26.75	0	0.00	27.30	1	3,858	0.03%
2022/10/26	2	26.45	0	0.00	26.45	2	3,830	0.05%
2022/10/24	2	26.68	0	0.00	26.50	2	3,812	0.05%
2022/10/19	5	27.70	0	0.00	27.50	5	3,674	0.14%
2022/10/18	1	27.75	0	0.00	27.70	1	3,656	0.03%
2022/10/17	0.1	27.70	0	0.00	27.80	0.1	3,640	0.00%
2022/10/14	0.1	28.65	0	0.00	28.40	0.1	3,594	0.00%
2022/10/13	1.1	28.82	4	28.40	28.00	-3	3,597	-0.08%
2022/10/11	0	0.00	1	29.80	29.65	-1	3,502	-0.03%
2022/10/07	1	30.25	0	0.00	30.20	1	3,507	0.03%
2022/10/06	5	29.65	0	0.00	29.60	5	3,530	0.14%
2022/10/04	4	30.34	1	30.35	30.00	3	3,482	0.09%
2022/10/03	4	30.36	1	30.00	30.00	3	3,469	0.09%
2022/09/30	3.1	30.00	0	0.00	30.15	3.1	3,421	0.09%
2022/09/29	4	29.28	0	0.00	29.40	4	3,372	0.12%
2022/09/28	2.1	29.03	22	30.02	28.60	-20	3,346	-0.60%
2022/09/26	4.1	30.89	0	0.00	30.80	4.1	3,171	0.13%
2022/09/23	0.1	32.45	0	0.00	32.25	0.1	3,099	0.00%
2022/09/22	1	31.65	0	0.00	31.95	1	3,060	0.03%
2022/09/21	10	31.60	0	0.00	31.70	10	3,047	0.33%
2022/09/20	8	31.53	0	0.00	31.85	8	3,022	0.26%
2022/09/19	1	31.65	0.1	31.60	31.65	1	2,923	0.03%
2022/09/16	1.6	32.50	0	0.00	32.40	1.6	2,905	0.05%
2022/09/15	0.1	32.80	0	0.00	32.90	0.1	2,894	0.00%
2022/09/14	0.2	31.95	0	0.00	32.05	0.2	2,880	0.01%
2022/09/13	4.1	32.55	0	0.00	32.20	4.1	2,867	0.14%
2022/09/12	1.1	32.39	0	0.00	32.10	1.1	2,861	0.04%
2022/09/08	5.1	32.90	0	0.00	33.00	5.1	2,756	0.18%
2022/09/07	2.1	32.66	1	32.65	32.90	1.1	2,549	0.04%
2022/09/06	3.2	32.90	13.9	32.27	32.80	-10.7	2,474	-0.43%
2022/09/05	7	32.60	7	32.36	32.60	0	2,304	0.00%
2022/09/02	9.1	30.45	1	30.00	30.00	8.1	1,958	0.41%
2022/08/31	6	29.95	0	0.00	29.95	6	1,772	0.34%
2022/08/29	0	0.00	1	29.30	29.25	-1	1,787	-0.06%
2022/08/25	3	29.65	0	0.00	29.60	3	1,791	0.17%
2022/08/18	11	29.91	0	0.00	29.85	11	1,890	0.58%
2022/08/12	2	30.08	1	30.00	30.05	1	1,925	0.05%
2022/08/11	1	29.95	0	0.00	30.10	1	1,922	0.05%
2022/07/25	0	0.00	0.1	28.25	28.75	-0.1	3,659	0.00%
2022/07/20	3	28.45	0	0.00	28.15	3	3,690	0.08%
2022/07/13	3	26.85	0	0.00	26.65	3	3,649	0.08%
2022/07/01	3	26.10	0	0.00	25.35	3	3,714	0.08%
2022/06/30	4	26.20	0	0.00	26.10	4	3,693	0.11%
2022/06/28	1	28.60	0	0.00	28.35	1	3,673	0.03%
2022/06/27	3	28.90	0	0.00	28.90	3	3,679	0.08%
2022/06/24	2	28.65	0	0.00	28.70	2	3,669	0.05%
2022/06/21	3	28.60	0	0.00	28.50	3	3,614	0.08%
2022/06/14	0.1	28.70	0.1	28.50	28.80	0	3,564	0.00%
2022/06/09	0	0.00	2	29.80	29.85	-2	3,554	-0.06%
2022/06/06	1	29.35	0	0.00	29.30	1	3,533	0.03%
2022/05/31	0	0.00	0.1	29.05	29.70	-0.1	3,531	0.00%
2022/05/27	3	30.00	0	0.00	29.80	3	3,456	0.09%
2022/05/26	3	30.05	0	0.00	29.55	3	3,438	0.09%
2022/05/25	1.1	29.73	5	29.58	29.55	-3.9	3,404	-0.11%
2022/05/24	4.1	29.01	0	0.00	29.05	4.1	3,375	0.12%
2022/05/20	2	29.20	0	0.00	28.90	2	3,341	0.06%
2022/05/17	2	29.40	0	29.40	29.45	2	3,260	0.06%
2022/05/16	0	0.00	1	28.75	28.85	-1	3,213	-0.03%
2022/05/13	8	29.29	1	29.55	29.45	7	3,167	0.22%
2022/05/12	0	0.00	15	28.95	28.10	-15	3,065	-0.49%
2022/05/11	0	0.00	5	29.10	29.35	-5	2,967	-0.17%
2022/05/10	11	30.90	20	30.91	30.50	-9	2,811	-0.32%
2022/05/09	3	31.21	5	30.62	30.20	-2	2,409	-0.08%
2022/05/06	6	30.58	4	30.54	31.20	2	2,221	0.09%
2022/05/05	27	29.36	17.2	29.90	30.80	9.8	1,962	0.50%
2022/05/04	3	28.18	6	28.24	28.85	-3	1,461	-0.21%
2022/05/03	1	25.70	3	25.73	26.25	-2	1,244	-0.16%
2022/04/29	4	26.81	0	0.00	26.70	4	1,222	0.33%
2022/04/28	2	26.80	2	27.03	27.05	0	1,218	0.00%
2022/04/27	0.1	26.70	4	26.60	26.50	-3.9	1,201	-0.32%
2022/04/26	3	27.30	0	0.00	27.25	3	1,174	0.26%
2022/04/25	2.1	27.25	0	0.00	27.25	2.1	1,163	0.18%
2022/04/22	2	27.80	1	28.10	28.15	1	1,142	0.09%
2022/04/21	4	27.79	0.1	27.70	27.85	3.9	1,119	0.35%
2022/04/20	0	0.00	1	27.45	27.50	-1	1,098	-0.09%
2022/04/19	4	27.19	0	0.00	27.40	4	1,098	0.36%
2022/04/15	1	27.05	0	0.00	27.00	1	1,084	0.09%
2022/04/14	0	0.00	2	27.18	27.15	-2	1,076	-0.19%
2022/04/13	0	0.00	1	26.90	27.15	-1	1,053	-0.09%
2022/04/11	0.1	25.95	0	0.00	26.00	0.1	1,005	0.01%
2022/04/01	5	26.65	0	0.00	26.70	5	963	0.52%
2022/03/29	0	0.00	1	26.15	26.00	-1	867	-0.12%
2022/03/23	0	0.00	4	25.90	25.80	-4	811	-0.49%
2022/03/21	4	25.16	0	0.00	25.15	4	768	0.52%
2022/02/21	0	0.00	3	24.10	24.10	-3	797	-0.38%
2022/01/26	7	23.30	0	0.00	23.35	7	1,066	0.66%
2022/01/14	0	0.00	2	23.85	23.95	-2	1,134	-0.18%
2022/01/13	1	24.10	1	24.30	24.25	0	1,200	0.00%
2022/01/12	0	0.00	6	23.92	24.15	-6	1,209	-0.50%
2022/01/11	1	24.25	1	24.25	24.15	0	1,210	0.00%
2022/01/10	2	24.65	0	0.00	24.60	2	1,216	0.16%
2022/01/07	0	0.00	1	24.95	24.60	-1	1,218	-0.08%
2021/12/23	1	25.20	0	0.00	25.30	1	1,291	0.08%
2021/12/17	1	25.45	1	25.25	25.05	0	1,309	0.00%
2021/12/15	0	0.00	2	25.60	25.45	-2	1,345	-0.15%
2021/12/13	3	26.00	0	0.00	26.00	3	1,480	0.20%
2021/12/10	1	25.45	12	25.50	25.70	-11	1,471	-0.75%
2021/12/02	0	0.00	10	25.25	25.35	-10	1,577	-0.63%
2021/11/29	0	0.00	10	25.05	25.00	-10	1,612	-0.62%
2021/11/19	10	25.45	0	0.00	25.35	10	1,637	0.61%
2021/11/17	1	25.70	0	0.00	25.65	1	1,712	0.06%
2021/11/16	0	0.00	1	26.30	26.20	-1	1,693	-0.06%
2021/11/10	1	24.35	0	0.00	24.40	1	1,668	0.06%
2021/11/09	1	24.55	0	0.00	24.60	1	1,657	0.06%
2021/11/08	1	24.60	0	0.00	24.60	1	1,652	0.06%
2021/11/04	0	0.00	2	25.35	25.30	-2	1,714	-0.12%
2021/10/22	3	24.82	0	0.00	24.80	3	1,813	0.17%
2021/10/20	1	24.40	23	24.55	24.40	-22	1,742	-1.26%
2021/10/19	1	24.85	0	0.00	24.80	1	1,736	0.06%
2021/10/14	0	0.00	10	24.35	24.40	-10	1,774	-0.56%
2021/10/13	6	24.56	0	0.00	24.10	6	1,802	0.33%
2021/09/27	5	23.30	0	0.00	23.25	5	1,964	0.25%
2021/09/09	0	0.00	4	24.34	24.20	-4	2,286	-0.17%
2021/09/07	0	0.00	5	24.45	24.35	-5	2,332	-0.21%
2021/08/31	1	23.75	0	0.00	23.65	1	2,328	0.04%
2021/08/30	1	23.65	1	23.75	23.70	0	2,348	0.00%
2021/08/25	5	23.45	5	23.45	23.65	0	2,348	0.00%
2021/08/24	3	22.45	0	0.00	23.35	3	2,360	0.13%
2021/08/23	5	22.38	1	22.30	22.40	4	2,338	0.17%
2021/08/19	1	22.05	0	0.00	22.00	1	2,297	0.04%
2021/07/26	3	23.65	0	0.00	23.50	3	3,424	0.09%
2021/07/23	0	0.00	1	23.70	23.65	-1	3,560	-0.03%
2021/07/22	6	23.75	0	0.00	23.45	6	3,588	0.17%
2021/07/21	1	23.40	0	0.00	23.40	1	3,608	0.03%
2021/07/20	1	23.80	0	0.00	23.85	1	3,635	0.03%
2021/07/16	3	24.40	0	0.00	24.00	3	3,780	0.08%
2021/07/15	3	24.10	0	0.00	24.25	3	3,843	0.08%
2021/07/13	1	24.10	0	0.00	23.95	1	3,975	0.03%
2021/07/12	0	0.00	2	24.50	24.40	-2	4,047	-0.05%
2021/07/09	5	24.85	10.1	24.85	24.55	-5.1	4,172	-0.12%
2021/07/05	1	24.90	0	0.00	24.85	1	4,410	0.02%
2021/07/02	2	25.30	3	25.35	25.25	-1	4,418	-0.02%
2021/07/01	1	26.00	0	0.00	25.30	1	4,530	0.02%
2021/06/30	11	27.27	12	27.33	27.30	-1	4,539	-0.02%
2021/06/29	0	0.00	54	26.82	26.80	-54	4,508	-1.20%
2021/06/28	0	0.00	3	27.25	27.00	-3	4,490	-0.07%
2021/06/24	0	0.00	18.1	27.40	27.55	-18.1	4,460	-0.41%
2021/06/23	0	0.00	20	26.85	26.80	-20	4,469	-0.45%
2021/06/22	0	0.00	17	27.09	26.90	-17	4,458	-0.38%
2021/06/21	5	26.09	2	26.30	25.90	3	4,408	0.07%
2021/06/18	1	25.95	0.9	26.75	26.75	0.1	4,397	0.00%
2021/06/15	3	25.27	0	0.00	25.15	3	4,619	0.06%
2021/06/11	0	0.00	2	25.30	25.50	-2	4,766	-0.04%
2021/06/10	0	0.00	3	24.75	24.90	-3	4,764	-0.06%
2021/06/08	3	24.50	0	0.00	24.65	3	4,870	0.06%
2021/06/07	5	24.45	1	24.30	24.40	4	4,947	0.08%
2021/06/04	0	0.00	3	24.83	24.75	-3	4,971	-0.06%
2021/06/02	0	0.00	1	25.30	25.10	-1	5,249	-0.02%
2021/06/01	0	0.00	7.1	25.23	25.15	-7.1	5,284	-0.13%
2021/05/31	2	25.00	0	0.00	24.90	2	5,372	0.04%
2021/05/26	0	0.00	1	25.05	25.10	-1	5,696	-0.02%
2021/05/25	4	25.05	0	0.00	24.85	4	5,740	0.07%
2021/05/24	13	25.08	0	0.00	24.95	13	5,825	0.22%
2021/05/20	3	23.70	6	23.81	23.60	-3	5,967	-0.05%
2021/05/19	2	24.00	0	0.00	24.05	2	5,957	0.03%
2021/05/18	3	24.35	0	0.00	24.40	3	5,931	0.05%
2021/05/17	3	24.00	0	0.00	22.60	3	5,912	0.05%
2021/05/14	3	25.00	0	0.00	24.65	3	5,818	0.05%
2021/05/12	6	26.52	8	27.54	26.55	-2	5,625	-0.04%
2021/05/11	1	28.80	13	29.22	28.40	-12	5,444	-0.22%
2021/05/10	1	28.90	10	28.92	29.00	-9	5,340	-0.17%
2021/05/07	4	28.43	0	0.00	28.45	4	5,305	0.08%
2021/05/06	4	28.11	5	28.56	28.65	-1	5,278	-0.02%
2021/05/05	5	27.82	60	27.78	27.95	-55	5,208	-1.06%
2021/05/04	16.1	26.67	37	28.16	27.55	-20.9	5,144	-0.41%
2021/05/03	36	28.21	11	28.41	27.85	25	5,030	0.50%
2021/04/29	14	29.08	30	29.09	28.90	-16	4,979	-0.32%
2021/04/28	13	28.72	12	28.74	28.60	1	4,885	0.02%
2021/04/27	14	28.68	20.2	28.85	28.80	-6.2	4,970	-0.12%
2021/04/26	2.1	28.67	0.1	28.45	28.70	2	4,961	0.04%
2021/04/23	7	27.31	36	27.43	28.05	-29	4,953	-0.59%
2021/04/22	18.1	28.94	41.1	29.04	27.95	-23.1	4,921	-0.47%
2021/04/21	6	28.37	31	29.05	29.05	-25	4,816	-0.52%
2021/04/20	13.2	28.30	6.8	28.40	28.60	6.4	4,773	0.13%
2021/04/19	0.1	28.40	24	28.68	28.55	-23.9	4,751	-0.50%
2021/04/16	0	0.00	3	27.33	27.40	-3	4,674	-0.06%
2021/04/15	0	0.00	11	26.51	26.85	-11	4,582	-0.24%
2021/04/14	7	25.61	4	25.66	26.00	3	4,463	0.07%
2021/04/13	15	25.51	1	26.00	25.30	14	4,443	0.32%
2021/04/12	2	25.83	20	25.65	25.70	-18	4,515	-0.40%
2021/04/09	3	24.87	6	24.77	25.70	-3	4,497	-0.07%
2021/04/08	31	25.64	3	25.35	25.50	28	4,438	0.63%
2021/04/07	4	25.35	19	25.43	25.65	-15	4,409	-0.34%
2021/04/06	4	23.75	23.4	24.79	24.65	-19.4	4,336	-0.45%
2021/04/01	0	0.00	3	24.02	23.90	-3	4,263	-0.07%
2021/03/31	0	0.00	2	24.30	24.35	-2	4,242	-0.05%
2021/03/30	9	24.00	0	0.00	24.10	9	4,231	0.21%
2021/03/29	18	24.23	0	0.00	24.10	18	4,234	0.43%
2021/03/26	0	0.00	10	24.45	24.40	-10	4,238	-0.24%
2021/03/25	2	24.15	1	24.05	24.05	1	4,207	0.02%
2021/03/24	10	23.99	0	0.00	23.95	10	4,207	0.24%
2021/03/23	24	24.11	1	24.10	24.15	23	4,200	0.55%
2021/03/22	5	24.07	21	24.41	24.40	-16	4,185	-0.38%
2021/03/19	11	23.26	5	23.43	23.25	6	4,050	0.15%
2021/03/18	3	23.83	2	23.75	23.75	1	4,018	0.02%
2021/03/17	20	23.92	23	24.26	24.10	-3	4,040	-0.07%
2021/03/16	6	23.43	5	23.45	23.40	1	3,958	0.03%
2021/03/15	8	22.95	6	23.07	23.40	2	4,094	0.05%
2021/03/12	2	22.50	2	22.55	22.55	0	4,409	0.00%
2021/03/11	22	23.09	2	23.65	22.95	20	4,542	0.44%
2021/03/10	10	23.45	3	23.35	23.25	7	4,585	0.15%
2021/03/09	34	23.87	9	23.87	23.45	25	4,741	0.53%
2021/03/08	61	22.92	0	0.00	23.00	61	5,020	1.22%
2021/03/05	1	23.30	2	23.18	22.90	-1	4,990	-0.02%
2021/03/04	3	23.27	37	23.47	23.25	-34	5,055	-0.67%
2021/03/03	1	22.55	11	23.23	23.25	-10	4,989	-0.20%
2021/03/02	0	0.00	15	22.33	22.00	-15	4,866	-0.31%
2021/02/26	0	0.00	2	22.15	21.95	-2	4,989	-0.04%
2021/02/25	0	0.00	3	21.75	22.00	-3	4,989	-0.06%
2021/02/24	14	21.73	0	0.00	21.95	14	4,990	0.28%
2021/02/23	8	21.71	0	0.00	22.05	8	4,905	0.16%
2021/02/22	0	0.00	15	21.27	21.35	-15	4,813	-0.31%
2021/02/18	5	20.25	0	0.00	20.30	5	4,808	0.10%
2021/02/05	1	19.25	0	0.00	19.20	1	4,908	0.02%
2021/02/02	3	19.50	0	0.00	19.50	3	5,159	0.06%
2021/02/01	1	18.80	0	0.00	18.80	1	5,278	0.02%
2021/01/28	3	19.20	0	0.00	19.25	3	5,424	0.06%
2021/01/26	10	19.81	0	0.00	19.65	10	5,528	0.18%
2021/01/22	0	0.00	14	19.05	19.15	-14	5,641	-0.25%
2021/01/21	3	18.97	0	0.00	18.95	3	5,730	0.05%
2021/01/20	10	19.35	16	19.05	19.10	-6	5,789	-0.10%
2021/01/19	7	19.94	0	0.00	19.90	7	5,782	0.12%
2021/01/18	3	19.63	1	19.40	20.20	2	5,865	0.03%
2021/01/15	1	20.25	0	0.00	20.10	1	5,919	0.02%
2021/01/13	6	20.68	0	0.00	20.75	6	6,782	0.09%
2021/01/12	3	20.55	10	20.50	20.50	-7	7,264	-0.10%
2021/01/11	0	0.00	1	20.35	20.60	-1	7,306	-0.01%
2021/01/08	0	0.00	3	20.25	20.20	-3	7,459	-0.04%
2021/01/06	8	20.40	0	0.00	20.25	8	7,864	0.10%
2021/01/05	16	21.42	12	21.15	21.15	4	8,147	0.05%
2021/01/04	1	20.50	0	0.00	20.90	1	8,550	0.01%
2020/12/30	1	20.90	0.1	20.80	20.90	0.9	10,253	0.01%
2020/12/28	0	0.00	5	20.60	20.65	-5	10,833	-0.05%
2020/12/25	9	20.63	0	0.00	20.65	9	10,878	0.08%
2020/12/23	0	0.00	1	20.45	20.50	-1	11,472	-0.01%
2020/12/22	17	20.46	50	20.60	20.30	-33	11,632	-0.28%
2020/12/21	0	0.00	4	21.20	20.95	-4	11,758	-0.03%
2020/12/18	51	21.09	0	0.00	20.75	51	11,844	0.43%
2020/12/17	0	0.00	1	20.85	20.95	-1	12,009	-0.01%
2020/12/16	0	0.00	15	20.95	21.20	-15	12,256	-0.12%
2020/12/15	1	20.90	25	20.76	20.75	-24	12,239	-0.20%
2020/12/14	12	21.04	14	20.91	20.95	-2	12,271	-0.02%
2020/12/11	6	20.14	3	20.62	20.50	3	12,323	0.02%
2020/12/10	12	21.06	9	21.05	21.10	3	12,432	0.02%
2020/12/09	6	20.36	0	0.00	20.95	6	12,602	0.05%
2020/12/08	7	20.37	0	0.00	19.95	7	12,801	0.05%
2020/12/07	2	21.50	0	0.00	21.35	2	12,566	0.02%
2020/12/04	32	22.55	0	0.00	22.35	32	12,560	0.25%
2020/12/03	11	23.28	4	23.20	22.45	7	12,669	0.06%
2020/12/02	21	22.81	0	0.00	22.80	21	12,936	0.16%
2020/12/01	16	24.31	10	24.25	24.40	6	12,795	0.05%
2020/11/30	2	25.40	0	0.00	24.65	2	12,857	0.02%
2020/11/27	2	24.95	0	0.00	24.90	2	13,060	0.02%
2020/11/26	4	24.58	0	0.00	24.65	4	13,124	0.03%
2020/11/25	10	24.88	2	25.55	24.65	8	13,332	0.06%
2020/11/24	1	24.60	0	0.00	24.45	1	13,324	0.01%
2020/11/20	15	25.09	3	25.03	25.05	12	13,557	0.09%
2020/11/19	0	0.00	14	25.15	25.15	-14	13,721	-0.10%
2020/11/18	0	0.00	11	25.15	25.10	-11	13,962	-0.08%
2020/11/17	6	24.75	3	25.30	25.30	3	14,030	0.02%
2020/11/16	33	25.37	3	25.10	25.10	30	14,155	0.21%
2020/11/13	7	25.44	10	25.35	25.65	-3	14,267	-0.02%
2020/11/12	29	25.61	0	0.00	25.20	29	14,403	0.20%
2020/11/11	0	0.00	48	25.78	25.95	-48	14,712	-0.33%
2020/11/09	12	25.53	21	25.80	25.65	-9	14,826	-0.06%
2020/11/03	5	25.17	0	0.00	24.85	5	14,676	0.03%
2020/11/02	13	25.04	1	25.10	25.10	12	14,722	0.08%
2020/10/30	6	24.60	0	0.00	24.35	6	14,619	0.04%
2020/10/28	23	25.43	1	25.00	25.00	22	14,434	0.15%
2020/10/27	15	25.66	1	26.15	25.60	14	14,326	0.10%
2020/10/23	10	26.39	9	26.38	26.25	1	14,136	0.01%
2020/10/22	12	26.18	9	26.13	26.45	3	14,038	0.02%
2020/10/21	35.3	26.48	13	26.93	26.50	22.3	13,827	0.16%
2020/10/20	15.2	25.72	77.3	25.49	26.50	-62.1	13,147	-0.47%
2020/10/19	27	24.64	20	24.55	24.55	7	12,632	0.06%
2020/10/16	0	0.00	3	24.38	24.40	-3	12,587	-0.02%
2020/10/15	7	24.53	11	24.55	24.15	-4	12,407	-0.03%
2020/10/14	10	24.60	4	25.08	25.20	6	12,166	0.05%
2020/10/13	36	25.36	4	25.68	25.00	32	11,945	0.27%
2020/10/12	34	25.98	6	26.19	26.35	28	11,568	0.24%
2020/10/08	14	24.68	11	24.74	25.50	3	11,028	0.03%
2020/10/07	24	23.08	11	24.14	24.35	13	10,183	0.13%
2020/10/06	4	21.94	4	22.41	22.50	0	9,267	0.00%
2020/10/05	4	20.30	7	20.62	20.95	-3	8,757	-0.03%
2020/09/30	1	20.10	3	20.15	20.20	-2	8,625	-0.02%
2020/09/29	18	20.12	2	20.50	20.45	16	8,546	0.19%
2020/09/28	13	20.38	6	20.55	20.65	7	8,177	0.09%
2020/09/25	0	0.00	4	18.90	18.80	-4	7,926	-0.05%
2020/09/23	3	20.20	5	20.90	20.20	-2	7,587	-0.03%
2020/09/22	2	20.68	0	0.00	21.00	2	7,463	0.03%
2020/09/21	8	21.31	1	21.50	21.35	7	7,273	0.10%
2020/09/18	1	20.20	0	0.00	20.25	1	7,003	0.01%
2020/09/17	0	0.00	15	20.35	20.20	-15	6,965	-0.22%
2020/09/15	7	19.85	5	19.94	20.00	2	6,767	0.03%
2020/09/14	10.1	20.20	2	21.40	20.15	8.1	6,572	0.12%
2020/09/11	1	20.75	10	21.20	20.75	-9	6,309	-0.14%
2020/09/10	4.1	21.75	5	21.80	22.00	-0.9	5,937	-0.02%
2020/09/09	3.1	21.94	3	21.75	21.75	0.1	5,815	0.00%
2020/09/08	0.1	21.55	0	0.00	21.75	0.1	5,615	0.00%
2020/09/07	1	22.00	3	22.85	21.70	-2	5,397	-0.04%
2020/09/04	12	20.53	16.1	19.39	20.80	-4.1	4,944	-0.08%
2020/09/03	3.1	19.94	6	20.00	20.05	-2.9	4,663	-0.06%
2020/09/02	1	19.95	14	19.36	19.70	-13	4,506	-0.29%
2020/09/01	3	18.77	0	0.00	18.75	3	4,194	0.07%
2020/08/31	20	19.20	3	19.38	18.85	17	4,091	0.42%
2020/08/28	2	18.00	12	18.46	18.45	-10	3,839	-0.26%
2020/08/27	0	0.00	15	18.00	18.05	-15	3,648	-0.41%
2020/08/26	3	18.05	1	17.95	17.80	2	3,489	0.06%
2020/08/25	8	18.56	11	18.62	18.65	-3	3,292	-0.09%
2020/08/24	20	18.10	0	0.00	18.00	20	3,106	0.64%
2020/08/21	5	17.16	0	0.00	17.30	5	2,820	0.18%
2020/08/20	0	0.00	10	16.86	16.75	-10	2,705	-0.37%
2020/08/18	3	16.92	10	17.05	17.00	-7	2,315	-0.30%
2020/08/17	11	16.25	0	0.00	16.90	11	2,117	0.52%
2020/08/11	0	0.00	10	14.50	14.40	-10	1,365	-0.73%
2020/08/10	13	14.83	5	14.45	14.90	8	1,319	0.61%
2020/08/06	12	14.30	0	0.00	14.35	12	1,181	1.02%
2020/07/27	0	0.00	5	13.50	13.25	-5	1,041	-0.48%
2020/07/22	5	13.70	0	0.00	13.70	5	1,007	0.50%
2020/06/10	0	0.00	1	13.30	13.20	-1	1,004	-0.10%
2020/06/09	0	0.00	1	13.15	13.00	-1	1,009	-0.10%
2020/05/11	2	11.80	0	0.00	11.70	2	821	0.24%
2020/05/07	10	11.44	0	0.00	11.60	10	799	1.25%
2020/04/07	0	0.00	1	9.95	10.00	-1	719	-0.14%
2020/03/20	1	9.70	0	0.00	9.62	1	678	0.15%
2020/03/13	1	10.25	0	0.00	10.50	1	631	0.16%
2020/02/10	0	0.00	0.8	12.50	12.55	-0.8	862	-0.10%
2020/01/30	0	0.00	3	12.85	12.70	-3	869	-0.35%
2020/01/14	3	13.40	0	0.00	13.30	3	867	0.35%
2020/01/02	0	0.00	0.1	13.30	13.35	-0.1	897	-0.01%
2019/11/27	2	13.05	3	13.00	13.00	-1	1,038	-0.10%
2019/11/22	1	13.15	1	13.15	13.15	0	1,030	0.00%
2019/11/21	1	13.30	1	13.10	13.10	0	1,056	0.00%
2019/11/19	1	12.95	1	12.95	12.95	0	999	0.00%
2019/11/15	1	13.25	2	13.45	13.40	-1	950	-0.11%
2019/11/14	2	13.58	0	0.00	13.50	2	955	0.21%
2019/10/22	0	0.00	1	15.20	15.20	-1	1,567	-0.06%
2019/09/10	1	15.05	0	0.00	15.05	1	1,800	0.06%
2019/07/17	0	0.00	1	17.65	17.55	-1	2,361	-0.04%
2019/07/11	1	17.45	0	0.00	17.40	1	2,306	0.04%
2019/05/28	5	17.20	0	0.00	17.40	5	2,063	0.24%
2019/05/27	0	0.00	7	17.21	17.85	-7	1,976	-0.35%
2019/05/24	4	16.83	2	16.90	17.00	2	1,707	0.12%
2019/05/20	15	16.43	15	16.40	16.15	0	1,467	0.00%
2019/05/15	0	0.00	1	16.00	16.00	-1	1,140	-0.09%
2019/05/13	2	15.90	2	15.80	15.70	0	1,108	0.00%
2019/05/07	0	0.00	2.1	15.20	15.25	-2.1	1,091	-0.19%
2019/04/24	0	0.00	0.5	15.20	15.25	-0.5	1,189	-0.04%
2019/03/05	0	0.00	10	15.15	15.20	-10	840	-1.19%
2019/03/04	0	0.00	5	15.10	15.15	-5	835	-0.60%
2019/01/28	0	0.00	1	14.50	14.50	-1	797	-0.13%
2019/01/09	5	14.10	0	0.00	14.10	5	772	0.65%
2018/12/27	1	13.95	0	0.00	14.00	1	871	0.11%
2018/11/26	3	14.25	3	14.10	14.10	0	1,060	0.00%
2018/11/15	5	14.20	1	14.20	14.25	4	1,135	0.35%
2018/10/25	0	0.00	1	13.05	13.00	-1	1,063	-0.09%
2018/10/12	0	0.00	1	13.35	13.60	-1	1,005	-0.10%
2018/10/08	2	13.90	0	0.00	13.95	2	948	0.21%
2018/10/02	1	14.30	1	14.15	14.15	0	913	0.00%
2018/09/28	0	0.00	0.1	14.15	14.15	-0.1	890	-0.01%
2018/09/27	1	14.10	0	0.00	14.05	1	865	0.12%
2018/09/12	0.1	13.60	0	0.00	13.55	0.1	828	0.01%
2018/09/11	0	0.00	2	13.40	13.45	-2	837	-0.24%
2018/08/30	2	13.95	0.1	13.80	13.85	1.9	729	0.26%
2018/08/29	0.1	13.20	0	0.00	13.30	0.1	625	0.02%
2018/08/14	0	0.00	3	13.05	13.05	-3	738	-0.41%
2018/07/31	5	13.10	0	0.00	13.15	5	789	0.63%
2018/06/21	0	0.00	0.8	13.15	13.20	-0.8	1,691	-0.04%
2018/06/04	0	0.00	10	13.40	13.45	-10	1,751	-0.57%
2018/05/18	5	13.55	5	13.50	13.55	0	1,800	0.00%
2018/04/18	0	0.00	1.1	13.29	13.25	-1.1	1,993	-0.06%
2018/04/13	2	13.40	0	0.00	13.35	2	1,962	0.10%
2018/03/31	10	13.95	0	0.00	13.90	10	1,986	0.50%
2018/03/30	0	0.00	54	14.55	14.55	-54	1,891	-2.85%
2018/03/01	0	0.00	1	15.90	15.90	-1	2,088	-0.05%
2018/02/09	24	14.65	0	0.00	14.70	24	2,139	1.12%
2018/02/07	30	15.25	0	0.00	15.10	30	2,132	1.41%
2018/01/18	0	0.00	1	17.35	17.25	-1	2,216	-0.05%
2018/01/11	0	0.00	5	17.20	17.15	-5	2,143	-0.23%
2018/01/05	1	17.10	0	0.00	17.20	1	2,025	0.05%
2018/01/04	3	16.80	5.5	16.70	16.80	-2.5	2,003	-0.12%
2018/01/03	4	16.60	5	16.60	16.60	-1	1,978	-0.05%