定穎投控 (3715)-凱基-竹北券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.2
漲跌
▲0.7
漲幅
+1.12%
成交量
7,128張
產業
上市電子零組件類股▲0.90%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	63.60	2	64.55	63.20	2	11,583	0.02%
2024/05/21	0	0.00	7	62.83	62.50	-7	11,630	-0.06%
2024/05/20	0	0.00	3	63.80	62.60	-3	11,716	-0.03%
2024/05/17	4	63.38	10	62.90	63.60	-6	11,785	-0.05%
2024/05/16	1	63.30	3	62.80	62.70	-2	11,925	-0.02%
2024/05/15	0	0.00	1	62.10	61.70	-1	12,074	-0.01%
2024/05/14	0	0.00	7	62.36	62.00	-7	12,211	-0.06%
2024/05/13	2	61.50	8.1	61.51	62.10	-6.1	12,382	-0.05%
2024/05/10	2	61.75	1	61.70	62.00	1	12,525	0.01%
2024/05/09	11	64.39	6	66.20	62.70	5	12,713	0.04%
2024/05/07	2	64.05	1	65.30	64.20	1	13,141	0.01%
2024/05/06	4	64.65	1	65.20	64.40	3	13,366	0.02%
2024/05/03	18	65.22	15	65.10	63.80	3	13,340	0.02%
2024/05/02	32	67.29	19	68.39	65.40	13	13,247	0.10%
2024/04/30	6	63.75	16	66.09	68.40	-10	12,748	-0.08%
2024/04/29	16	62.18	5	61.74	62.20	11	12,317	0.09%
2024/04/26	5	60.80	5	61.48	59.80	0	12,304	0.00%
2024/04/25	9	62.74	1	63.40	60.60	8	12,156	0.07%
2024/04/24	24	61.64	9	61.78	63.30	15	11,987	0.13%
2024/04/23	6.3	62.90	0	0.00	61.20	6.3	11,506	0.05%
2024/04/19	8	71.86	2	73.45	71.90	6	11,303	0.05%
2024/04/18	3	75.20	0	0.00	74.60	3	11,281	0.03%
2024/04/17	3	76.37	22.1	74.60	77.20	-19.1	11,271	-0.17%
2024/04/16	0	0.00	2	73.80	72.90	-2	11,292	-0.02%
2024/04/15	13.1	76.48	27	77.39	76.10	-13.9	11,290	-0.12%
2024/04/12	27	80.16	8	81.55	78.90	19	11,240	0.17%
2024/04/11	32	82.59	38	82.99	82.00	-6	11,207	-0.05%
2024/04/10	42	82.07	39	82.89	81.00	3	11,052	0.03%
2024/04/09	8	81.10	20	81.71	82.20	-12	10,878	-0.11%
2024/04/08	44	79.99	34.1	81.81	79.80	9.9	10,625	0.09%
2024/04/03	9.1	79.09	24	79.66	79.80	-14.9	10,512	-0.14%
2024/04/02	3	76.53	8.2	76.85	77.70	-5.2	10,145	-0.05%
2024/04/01	17	73.64	15	73.36	74.10	2	9,810	0.02%
2024/03/29	1	68.80	1	69.20	69.30	0	9,610	0.00%
2024/03/28	1	69.80	0	0.00	69.40	1	9,682	0.01%
2024/03/27	0	0.00	0.1	70.30	69.80	-0.1	9,715	0.00%
2024/03/26	4	71.65	0	0.00	71.00	4	9,781	0.04%
2024/03/25	1	71.10	5	71.94	72.60	-4	9,836	-0.04%
2024/03/22	2	70.45	5	70.80	70.40	-3	9,969	-0.03%
2024/03/21	6.1	71.80	5	71.50	71.90	1.1	10,086	0.01%
2024/03/20	2	69.75	11	69.79	69.80	-9	10,181	-0.09%
2024/03/19	4	68.68	2	69.10	68.40	2	10,498	0.02%
2024/03/18	5	68.96	0	68.50	68.80	5	10,776	0.05%
2024/03/15	3	70.63	0	0.00	69.70	3	10,760	0.03%
2024/03/14	4	73.35	4	73.35	72.60	0	10,882	0.00%
2024/03/13	36.3	76.80	2	77.05	72.80	34.3	11,017	0.31%
2024/03/12	5	78.08	11	78.34	78.30	-6	11,215	-0.05%
2024/03/11	11	77.71	9	77.64	76.40	2	11,558	0.02%
2024/03/08	8	76.80	7	76.89	76.00	1	11,871	0.01%
2024/03/07	4	74.73	10	75.59	74.90	-6	12,516	-0.05%
2024/03/06	6	75.17	3	75.27	75.10	3	13,692	0.02%
2024/03/05	2	74.70	3	75.60	75.60	-1	14,376	-0.01%
2024/03/04	6	75.42	12	75.54	74.90	-6	14,672	-0.04%
2024/03/01	3	73.67	1	73.60	73.30	2	15,172	0.01%
2024/02/29	4	74.85	1	74.90	74.90	3	15,597	0.02%
2024/02/27	5	76.36	3	77.73	76.00	2	15,958	0.01%
2024/02/26	1	75.50	2	75.40	76.00	-1	16,795	-0.01%
2024/02/23	10.1	75.53	0	0.00	74.20	10.1	17,067	0.06%
2024/02/22	4	77.15	4	78.13	78.20	0	17,617	0.00%
2024/02/21	3	76.83	1	77.60	76.50	2	18,718	0.01%
2024/02/20	1	78.10	0	0.00	78.10	1	19,460	0.01%
2024/02/19	4.1	79.09	9	79.29	78.00	-4.9	19,481	-0.03%
2024/02/16	13	81.45	6	81.65	80.40	7	19,499	0.04%
2024/02/15	12.1	83.54	9	84.00	81.40	3.1	19,500	0.02%
2024/02/05	2	81.40	1	81.99	82.40	1	19,433	0.01%
2024/02/02	9	84.84	1	85.40	84.10	8	19,360	0.04%
2024/02/01	7	85.16	19	86.33	85.00	-12	19,303	-0.06%
2024/01/31	2	84.35	3	84.17	83.10	-1	19,082	-0.01%
2024/01/30	3	85.90	5.2	86.58	85.20	-2.2	18,945	-0.01%
2024/01/29	10.1	84.65	13.4	84.03	84.20	-3.3	18,568	-0.02%
2024/01/26	2	78.65	3	79.07	78.60	-1	18,428	-0.01%
2024/01/25	2	79.70	2	80.10	78.70	0	19,906	0.00%
2024/01/23	0	0.00	2	80.40	81.10	-2	22,383	-0.01%
2024/01/22	10	80.01	4	79.40	80.50	6	23,294	0.03%
2024/01/18	7	79.17	6	76.30	75.80	1	24,727	0.00%
2024/01/17	3	78.70	0	0.00	78.80	3	25,310	0.01%
2024/01/16	9.2	80.47	6	79.10	79.10	3.2	26,280	0.01%
2024/01/15	4	81.30	4	81.53	81.20	0	27,132	0.00%
2024/01/12	1	79.10	3	78.83	78.90	-2	28,035	-0.01%
2024/01/11	1	80.80	1	81.50	80.50	0	29,813	0.00%
2024/01/10	0.2	80.40	1	80.70	80.60	-0.8	30,847	0.00%
2024/01/09	1	81.70	7	81.77	81.70	-6	32,032	-0.02%
2024/01/08	2	82.15	2	82.40	81.70	0	32,784	0.00%
2024/01/05	4	83.30	1	82.60	83.50	3	34,219	0.01%
2024/01/04	7	85.71	5	85.94	84.00	2	35,062	0.01%
2024/01/03	5	84.82	6	84.73	85.60	-1	36,348	0.00%
2024/01/02	1	86.50	13	84.55	84.90	-12	37,947	-0.03%
2023/12/29	21	86.35	7	85.39	86.50	14	39,199	0.04%
2023/12/28	2.2	84.00	6	84.38	84.30	-3.8	40,062	-0.01%
2023/12/27	7.1	85.69	6.5	85.48	85.70	0.6	40,991	0.00%
2023/12/26	1	86.00	0	0.00	86.10	1	42,233	0.00%
2023/12/25	3.2	86.46	12	85.36	85.40	-8.8	43,999	-0.02%
2023/12/22	0	0.00	1	87.20	86.80	-1	45,458	0.00%
2023/12/21	13.3	86.35	2	87.00	86.60	11.3	46,920	0.02%
2023/12/20	3	87.70	1	88.40	87.80	2	48,128	0.00%
2023/12/19	1	89.60	0	87.00	88.00	1	48,863	0.00%
2023/12/18	3	89.67	3	90.19	89.00	0	49,511	0.00%
2023/12/15	11	91.69	6	90.50	90.00	5	51,094	0.01%
2023/12/14	14.1	95.58	9	94.08	92.50	5.1	51,634	0.01%
2023/12/13	20	94.30	19	94.58	94.50	1	52,072	0.00%
2023/12/12	1	93.20	3	92.07	91.50	-2	52,560	0.00%
2023/12/11	8	93.05	7	92.23	91.80	1	53,089	0.00%
2023/12/08	6	93.83	5	93.06	92.00	1	54,074	0.00%
2023/12/07	24.1	94.20	17	93.61	93.00	7.1	54,304	0.01%
2023/12/06	21	98.07	20	97.95	97.00	1	54,853	0.00%
2023/12/05	15.1	97.22	6.1	96.97	96.60	9.1	55,993	0.02%
2023/12/04	31.2	103.49	16.1	103.91	100.00	15.1	56,577	0.03%
2023/12/01	37	107.32	54.1	108.75	109.00	-17.1	56,702	-0.03%
2023/11/30	32	102.08	30	102.17	102.00	2	56,138	0.00%
2023/11/29	7	98.53	16	99.47	99.00	-9	55,809	-0.02%
2023/11/28	23	98.40	28	98.37	97.70	-5	56,008	-0.01%
2023/11/27	27	98.81	24	98.18	98.60	3	56,548	0.01%
2023/11/24	21.1	95.54	20.1	95.88	95.80	1	57,061	0.00%
2023/11/22	6	100.75	14	100.79	101.00	-8	56,753	-0.01%
2023/11/21	15	103.30	26.1	102.19	99.70	-11.1	56,719	-0.02%
2023/11/20	20.1	97.92	22.5	99.98	102.50	-2.5	56,663	0.00%
2023/11/17	30	91.86	26	91.39	93.40	4	56,267	0.01%
2023/11/16	0	0.00	7	93.57	93.60	-7	55,519	-0.01%
2023/11/15	3	92.17	4	95.00	92.50	-1	55,796	0.00%
2023/11/14	2.1	89.31	8	89.55	91.00	-5.9	56,642	-0.01%
2023/11/13	0	0.00	5	82.66	84.20	-5	57,440	-0.01%
2023/11/10	3.5	79.69	2	81.00	80.70	1.5	58,122	0.00%
2023/11/09	3	82.70	0	0.00	83.50	3	58,458	0.01%
2023/11/08	3	86.07	0	0.00	86.20	3	58,593	0.01%
2023/11/07	2	86.90	4	87.38	87.30	-2	58,717	0.00%
2023/11/06	0	0.00	5	85.44	86.10	-5	58,765	-0.01%
2023/11/03	5.5	84.99	4	84.83	84.40	1.5	58,759	0.00%
2023/11/02	84	87.31	101	87.39	87.00	-17	58,906	-0.03%	大賣/
2023/11/01	54.1	82.36	45.2	82.22	84.50	8.9	57,640	0.02%
2023/10/31	50.4	81.95	51	81.68	77.90	-0.6	56,356	0.00%
2023/10/30	54.1	83.43	49	83.70	82.50	5.1	55,265	0.01%
2023/10/27	26	80.49	33	80.52	81.90	-7	54,286	-0.01%
2023/10/26	30	82.48	23.6	83.12	81.40	6.4	53,308	0.01%
2023/10/25	27.1	86.11	31	86.22	85.10	-4	52,764	-0.01%
2023/10/24	42.3	87.14	44	86.15	84.50	-1.8	52,328	0.00%
2023/10/23	50	88.36	40	88.08	89.20	10	51,356	0.02%
2023/10/20	38.1	87.95	41	87.63	86.80	-2.9	50,548	-0.01%
2023/10/19	69	90.98	62.1	91.14	90.20	6.9	49,625	0.01%
2023/10/18	63.2	97.64	63	97.24	95.30	0.2	47,866	0.00%
2023/10/17	64	99.97	57	98.72	95.50	7	46,865	0.01%
2023/10/16	42.1	102.16	42	102.47	103.00	0.1	45,768	0.00%
2023/10/13	48.2	103.66	31	104.13	103.00	17.2	45,139	0.04%
2023/10/12	15	97.33	40	97.78	99.70	-25	43,817	-0.06%
2023/10/11	73	94.69	43.2	93.65	90.70	29.8	43,141	0.07%
2023/10/06	77	90.88	90	90.78	93.00	-13	41,952	-0.03%
2023/10/05	107.6	88.12	88	88.48	86.20	19.6	40,412	0.05%	大買/
2023/10/04	35	85.72	31	84.87	87.20	4	39,127	0.01%
2023/10/03	33	83.64	36	83.95	83.60	-3	38,227	-0.01%
2023/10/02	54.1	87.07	58	86.84	85.00	-3.9	37,496	-0.01%
2023/09/28	57.1	80.14	70	79.83	83.80	-13	36,729	-0.04%
2023/09/27	84	75.31	71.2	75.15	77.30	12.8	35,194	0.04%
2023/09/26	68	73.84	54	73.82	72.30	14	33,761	0.04%
2023/09/25	75	71.17	91	71.09	74.00	-16	32,288	-0.05%
2023/09/22	26.1	65.80	29.1	65.63	67.30	-3	30,994	-0.01%
2023/09/21	12	63.37	8	62.28	63.10	4	30,220	0.01%
2023/09/20	101.3	67.75	121	68.14	63.80	-19.7	29,424	-0.07%	大買/大賣/
2023/09/19	39	69.00	515.3	69.75	69.90	-476.2	27,768	-1.72%	大賣/鉅額交易
2023/09/18	58	68.77	49.2	68.59	67.40	8.9	27,147	0.03%
2023/09/15	50.1	66.68	62.7	66.68	66.70	-12.6	26,353	-0.05%
2023/09/14	62.1	64.86	46	65.00	63.20	16.1	25,649	0.06%
2023/09/13	46.4	62.04	53.2	62.11	65.00	-6.8	25,094	-0.03%
2023/09/12	27.7	64.38	13.3	64.52	62.30	14.4	23,884	0.06%
2023/09/11	101.2	69.13	91	69.59	69.20	10.2	23,489	0.04%	大買/
2023/09/08	107	68.23	112	68.29	68.80	-5	22,612	-0.02%	大買/大賣/
2023/09/07	94	63.19	64	62.19	64.20	30	21,132	0.14%
2023/09/06	45	59.96	45	60.52	60.60	0	20,308	0.00%
2023/09/05	23	58.16	17.6	58.40	57.80	5.4	19,466	0.03%
2023/09/04	8	57.18	25	57.04	57.40	-17	18,892	-0.09%
2023/09/01	33	57.56	11	57.48	56.90	22	18,528	0.12%
2023/08/31	37.1	57.02	35	57.80	56.80	2.1	18,050	0.01%
2023/08/30	44	55.94	61.1	56.97	57.90	-17.1	17,117	-0.10%
2023/08/29	6	51.13	21	52.01	52.70	-15	16,100	-0.09%
2023/08/28	59	48.70	43	48.74	47.95	16	15,669	0.10%
2023/08/25	6	48.11	0	47.28	47.90	6	15,118	0.04%
2023/08/24	40.1	48.47	36	49.01	47.35	4.1	14,844	0.03%
2023/08/23	31	48.56	30	49.15	48.90	1	14,255	0.01%
2023/08/22	2	44.20	8.5	45.70	45.90	-6.5	13,585	-0.05%
2023/08/21	24	41.80	24	41.62	41.75	0	13,697	0.00%
2023/08/18	71.2	41.17	73	40.79	41.30	-1.8	13,409	-0.01%
2023/08/17	12	38.34	22	39.26	40.55	-10	12,447	-0.08%
2023/08/16	17	36.17	20.8	36.64	36.90	-3.8	11,562	-0.03%
2023/08/15	5	34.00	10	34.54	34.35	-5	11,039	-0.05%
2023/08/14	12	32.47	10	32.00	31.70	2	10,779	0.02%
2023/08/11	0	0.00	5	32.35	32.50	-5	10,941	-0.05%
2023/08/10	1	30.80	0	0.00	30.85	1	11,322	0.01%
2023/08/08	4	32.58	5	32.52	32.55	-1	11,591	-0.01%
2023/08/07	5	31.99	1	32.00	31.95	4	11,475	0.03%
2023/07/28	0	0.00	4	32.25	32.25	-4	12,932	-0.03%
2023/07/27	5	32.61	5	32.90	32.00	0	13,132	0.00%
2023/07/26	0	0.00	1	33.20	33.45	-1	12,987	-0.01%
2023/07/25	4.1	34.63	2	34.43	34.40	2.1	13,016	0.02%
2023/07/21	1	33.30	1	34.00	34.00	0	12,850	0.00%
2023/07/20	1	32.40	0	0.00	33.15	1	12,831	0.01%
2023/07/19	0	0.00	2	34.15	33.35	-2	12,808	-0.02%
2023/07/18	3	33.57	0	0.00	33.40	3	12,756	0.02%
2023/07/17	2	32.95	5	32.97	32.40	-3	12,901	-0.02%
2023/07/14	3	33.77	2	33.70	33.80	1	12,814	0.01%
2023/07/13	1	31.75	2	31.08	31.35	-1	12,597	-0.01%
2023/07/11	0	0.00	18	30.50	30.25	-18	12,606	-0.14%
2023/07/10	22	29.98	0	0.00	29.45	22	12,761	0.17%
2023/07/06	3	31.55	6.1	33.03	32.55	-3.1	12,961	-0.02%
2023/07/04	1	28.10	0.9	28.90	28.90	0.1	12,557	0.00%
2023/07/03	2.1	27.66	1	27.20	27.65	1.1	12,555	0.01%
2023/06/29	1	27.05	0	0.00	27.20	1	12,936	0.01%
2023/06/28	0	0.00	3	27.55	27.00	-3	14,052	-0.02%
2023/06/27	1	27.75	4.1	27.40	27.35	-3.1	14,817	-0.02%
2023/06/21	1	30.50	2	30.45	30.40	-1	15,183	-0.01%
2023/06/20	0	0.00	2	30.35	30.25	-2	15,146	-0.01%
2023/06/19	0	0.00	8	29.98	29.40	-8	15,262	-0.05%
2023/06/16	1.1	28.65	0	0.00	28.75	1.1	15,116	0.01%
2023/06/14	442	28.18	11	28.25	28.20	431	14,975	2.88%	大買/鉅額交易
2023/06/13	0	0.00	13	27.63	27.55	-13	14,891	-0.09%
2023/06/12	22	27.51	0	0.00	28.00	22	14,725	0.15%
2023/06/09	0	0.00	6	28.08	28.75	-6	14,517	-0.04%
2023/06/08	3	28.25	0	0.00	28.25	3	14,345	0.02%
2023/06/05	15	29.55	18	30.03	29.65	-3	14,050	-0.02%
2023/06/01	5	28.20	4	28.55	28.20	1	13,644	0.01%
2023/05/31	0	0.00	26	28.25	28.20	-26	13,562	-0.19%
2023/05/29	0	0.00	14	27.77	27.80	-14	13,355	-0.10%
2023/05/25	21	28.05	12.2	27.82	28.10	8.8	13,052	0.07%
2023/05/24	0	0.00	22	27.50	27.65	-22	12,827	-0.17%
2023/05/23	10	27.20	2	26.95	27.30	8	12,711	0.06%
2023/05/22	18.2	27.26	0	0.00	27.30	18.2	12,606	0.14%
2023/05/19	6	26.66	5	26.75	26.55	1	12,468	0.01%
2023/05/18	0	0.00	5	26.77	26.85	-5	12,189	-0.04%
2023/05/17	6	26.69	1	26.55	26.50	5	11,970	0.04%
2023/05/16	5	27.44	12	27.50	27.85	-7	11,523	-0.06%
2023/05/15	11	26.25	20	26.49	26.25	-9	10,924	-0.08%
2023/05/12	2	25.83	7	26.21	26.25	-5	10,709	-0.05%
2023/05/11	7	24.59	0	0.00	24.65	7	10,453	0.07%
2023/05/09	24	26.25	37	26.06	25.35	-13	10,061	-0.13%
2023/05/08	13	26.95	23.9	27.67	28.00	-10.9	9,384	-0.12%
2023/05/05	3	25.90	0	0.00	25.75	3	8,646	0.03%
2023/05/04	31	25.63	10	25.90	25.65	21	8,466	0.25%
2023/05/03	0	25.50	2	25.50	25.30	-2	8,037	-0.02%
2023/05/02	2	24.75	15	24.84	24.80	-13	7,742	-0.17%
2023/04/28	13	24.48	0	0.00	24.40	13	7,611	0.17%
2023/04/26	0	0.00	41	23.50	23.50	-41	7,407	-0.55%
2023/04/25	0	0.00	30	23.14	23.10	-30	7,333	-0.41%
2023/04/24	2	24.10	0	0.00	23.80	2	7,225	0.03%
2023/04/21	12	24.11	12	23.56	23.50	0	7,147	0.00%
2023/04/20	71	24.85	26	25.09	24.40	45	6,975	0.65%
2023/04/19	0	0.00	4	24.40	24.25	-4	6,658	-0.06%
2023/04/18	7	24.45	9	24.10	24.10	-2	6,529	-0.03%
2023/04/17	2	24.40	4	24.29	24.20	-2	6,399	-0.03%
2023/04/14	5	24.28	3	24.10	23.80	2	6,264	0.03%
2023/04/13	11	24.92	39	24.69	24.40	-28	6,039	-0.46%
2023/04/12	12	24.84	13	24.90	25.05	-1	5,770	-0.02%
2023/04/11	12	24.56	6	24.45	24.15	6	5,427	0.11%
2023/04/10	32	24.11	12	23.51	24.10	20	5,091	0.39%
2023/04/07	10	22.79	0	22.70	22.90	10	4,696	0.21%
2023/04/06	21	23.33	18.9	22.83	22.80	2.1	4,616	0.05%
2023/03/31	10	22.78	37	23.00	22.95	-27	4,463	-0.61%
2023/03/30	61	22.81	25	22.78	23.00	36	4,281	0.84%
2023/03/29	62.1	23.36	76	23.31	22.95	-13.9	3,980	-0.35%
2023/03/28	9	21.80	76.1	22.48	22.35	-67.1	2,752	-2.44%
2023/03/27	95	21.20	3	21.40	20.65	92	1,910	4.82%
2023/03/24	4	21.15	23	20.80	21.35	-19	1,606	-1.18%
2023/03/22	22	20.06	0	19.91	19.55	22	1,149	1.91%
2023/03/21	0	0.00	1	18.40	18.95	-1	836	-0.12%
2023/03/20	0	0.00	5	18.35	18.20	-5	804	-0.62%
2023/03/17	5	17.85	0	0.00	17.80	5	786	0.64%
2023/03/16	0	17.25	0	0.00	17.55	0	781	0.00%
2023/03/10	0	17.72	0	0.00	17.60	0	793	0.00%
2023/03/09	0	17.95	0	0.00	18.05	0	791	0.00%
2023/03/06	1	18.15	1	18.20	18.15	0	763	0.00%
2023/03/03	0	0.00	2.1	17.95	17.80	-2.1	752	-0.27%
2023/03/01	0	0.00	0.1	17.75	17.65	-0.1	732	-0.01%
2023/02/21	1	18.20	1	18.15	18.15	0	735	0.00%
2023/02/17	0	0.00	1	17.65	17.65	-1	712	-0.14%
2023/02/09	0	0.00	22	17.75	17.85	-22	733	-3.00%
2023/02/08	20	17.40	0	0.00	17.60	20	725	2.76%
2023/02/06	0	0.00	1	17.45	17.40	-1	725	-0.14%
2023/02/03	0	17.55	1	17.50	17.50	-1	738	-0.13%
2023/02/01	0	0.00	1	17.30	17.45	-1	745	-0.13%
2023/01/17	0	0.00	1	16.70	16.65	-1	753	-0.13%
2023/01/09	2	17.25	31	17.05	17.00	-29	777	-3.73%
2023/01/04	0	0.00	2	16.35	16.30	-2	759	-0.26%
2022/12/29	1	16.25	0	0.00	16.30	1	781	0.13%
2022/12/26	0	0.00	0	16.60	16.50	0	790	-0.01%
2022/12/21	30	16.55	0	0.00	16.60	30	836	3.59%
2022/12/20	2	16.70	0	0.00	16.60	2	844	0.24%
2022/12/08	0	0.00	0	17.85	17.55	0	919	0.00%
2022/12/06	0	0.00	80	17.93	17.55	-80	920	-8.69%
2022/11/29	0	0.00	1	17.30	17.30	-1	909	-0.11%
2022/11/23	10	17.20	0	0.00	17.15	10	1,085	0.92%
2022/11/22	0.1	17.15	0	0.00	17.05	0.1	1,135	0.00%
2022/11/21	20	17.45	0	0.00	17.25	20	1,155	1.73%
2022/11/18	0	0.00	11	17.65	17.55	-11	1,185	-0.93%
2022/11/15	0.1	17.80	0	0.00	17.80	0.1	1,214	0.01%
2022/11/14	10	17.50	0	0.00	17.75	10	1,224	0.82%
2022/11/11	11	17.87	0	0.00	17.45	11	1,229	0.89%
2022/11/10	0	0.00	1	17.45	17.55	-1	1,236	-0.08%
2022/11/08	10	17.35	0	0.00	17.30	10	1,254	0.80%
2022/11/07	10	17.25	0.1	17.40	17.25	9.9	1,265	0.78%
2022/11/02	10	16.75	1	16.95	16.85	9	1,304	0.69%
2022/11/01	10	16.54	0	0.00	16.50	10	1,308	0.76%
2022/10/24	1	16.75	0	0.00	16.75	1	1,376	0.07%
2022/10/20	1	16.40	31	16.43	16.60	-30	1,424	-2.11%
2022/10/14	0.1	17.05	0	0.00	17.05	0.1	1,485	0.01%
2022/10/13	2	16.10	8.3	16.33	16.00	-6.3	1,501	-0.42%
2022/10/11	1	17.20	0	0.00	16.95	1	1,499	0.07%
2022/10/07	0	0.00	1	18.10	18.00	-1	1,511	-0.07%
2022/10/06	1	17.60	0	0.00	17.95	1	1,536	0.07%
2022/09/30	0.1	17.00	0	0.00	17.15	0.1	1,663	0.01%
2022/09/27	3	17.10	0	0.00	17.55	3	1,690	0.18%
2022/09/26	3	17.78	0	0.00	17.30	3	1,714	0.17%
2022/09/23	1	18.35	0	0.00	18.30	1	1,702	0.06%
2022/09/21	0	18.55	0	0.00	18.60	0	1,794	0.00%
2022/09/19	3	19.02	0	0.00	18.90	3	1,861	0.16%
2022/09/16	2	19.10	0	0.00	19.15	2	1,900	0.11%
2022/09/08	0.1	19.35	0	0.00	19.55	0.1	2,268	0.00%
2022/08/31	0	0.00	0.2	20.20	20.15	-0.2	3,311	0.00%
2022/08/29	2	19.43	1	19.50	19.10	1	2,637	0.04%
2022/08/26	2	20.30	7	20.37	20.25	-5	2,300	-0.22%
2022/08/25	13	20.43	0	0.00	20.50	13	2,472	0.53%