健喬 (4114)-凱基-竹北券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	40.60	40.30	-2	1,245	-0.16%
2024/05/17	2	40.25	0	0.00	40.25	2	1,214	0.16%
2024/05/15	1	39.65	0	0.00	39.70	1	1,208	0.08%
2024/05/14	1	39.75	0	0.00	39.65	1	1,241	0.08%
2024/05/10	0	0.00	2	39.20	39.55	-2	1,236	-0.16%
2024/05/03	0	0.00	1	38.80	38.75	-1	1,210	-0.08%
2024/04/29	0	0.00	1	38.55	38.85	-1	1,214	-0.08%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/24	0.5	38.25	0	0.00	38.20	0.5	1,251	0.04%
2024/04/19	1	38.05	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	0	38.60	38.70	0	1,253	0.00%
2024/04/12	0	0.00	0	39.25	39.10	0	1,289	0.00%
2024/04/11	0	0.00	5	39.40	39.45	-5	1,316	-0.38%
2024/04/10	0	0.00	5	39.50	39.40	-5	1,331	-0.38%
2024/04/09	0	0.00	0	39.75	39.70	0	1,452	0.00%
2024/04/08	0	0.00	0	39.80	39.90	0	1,450	0.00%
2024/04/03	1	39.40	3	39.80	39.75	-2	1,447	-0.14%
2024/04/02	0	0.00	0.2	39.85	39.85	-0.2	1,450	-0.01%
2024/03/29	0	0.00	5	39.20	39.25	-5	1,433	-0.35%
2024/03/28	0	39.65	4	40.05	39.55	-4	1,446	-0.28%
2024/03/27	0	0.00	1	39.60	39.85	-1	1,441	-0.07%
2024/03/26	1	39.30	0	39.00	38.80	1	1,468	0.07%
2024/03/25	0	39.25	18	39.10	39.15	-18	1,485	-1.21%
2024/03/21	2	38.80	0	0.00	38.95	2	1,523	0.13%
2024/03/20	0	0.00	5	38.97	39.00	-5	1,535	-0.33%
2024/03/15	0	0.00	2.3	38.80	38.60	-2.3	1,628	-0.14%
2024/03/14	2	39.00	0	0.00	39.05	2	1,648	0.12%
2024/03/12	0.1	37.70	0	0.00	37.95	0.1	1,667	0.01%
2024/03/07	0	0.00	10	38.30	38.80	-10	1,972	-0.51%
2024/03/04	0	38.85	0	0.00	38.75	0	2,434	0.00%
2024/03/01	0	0.00	1.1	38.86	38.90	-1.1	3,161	-0.03%
2024/02/22	0	0.00	2	39.15	39.05	-2	3,426	-0.06%
2024/02/20	19	39.25	7	39.24	39.25	12	3,413	0.35%
2024/02/16	2	39.35	0.1	39.30	39.35	1.9	3,391	0.06%
2024/02/05	0	0.00	2	37.50	37.45	-2	3,321	-0.06%
2024/02/02	0.2	37.80	0	0.00	37.45	0.2	3,323	0.01%
2024/02/01	0	0.00	2	37.70	37.60	-2	3,326	-0.06%
2024/01/26	0	0.00	0.2	38.00	37.75	-0.2	3,360	-0.01%
2024/01/25	0	0.00	1	37.75	37.75	-1	3,365	-0.03%
2024/01/17	2.2	37.56	0	0.00	37.40	2.2	3,431	0.06%
2024/01/16	0.2	38.60	0	0.00	38.30	0.2	3,413	0.01%
2024/01/15	1	38.55	0	0.00	38.60	1	3,405	0.03%
2024/01/10	0.1	38.40	0	0.00	38.25	0.1	3,406	0.00%
2024/01/09	1.2	38.43	0	0.00	38.40	1.2	3,408	0.04%
2024/01/08	0	39.45	0	0.00	39.30	0	3,366	0.00%
2024/01/05	0.5	39.65	0	0.00	39.50	0.5	3,347	0.01%
2024/01/04	5	39.15	0	0.00	39.15	5	3,316	0.15%
2024/01/03	6	39.66	4	39.38	39.35	2	3,307	0.06%
2023/12/22	6	39.25	0	0.00	39.15	6	3,119	0.19%
2023/12/21	0	0.00	1.3	39.49	39.75	-1.3	3,101	-0.04%
2023/12/20	0	0.00	1	39.35	39.30	-1	3,043	-0.03%
2023/12/19	2	39.30	1	39.00	38.95	1	3,013	0.03%
2023/12/18	1	39.25	1	39.10	39.10	0	2,994	0.00%
2023/12/15	0	0.00	0	38.85	38.70	0	2,972	0.00%
2023/12/14	0	0.00	1	38.40	38.35	-1	2,962	-0.03%
2023/12/13	10	38.65	0	0.00	38.65	10	2,934	0.34%
2023/12/12	2	39.43	2	39.00	38.90	0	2,911	0.00%
2023/12/11	4	39.80	0	39.80	39.65	4	2,855	0.14%
2023/12/08	5	40.36	10.5	40.30	40.10	-5.5	2,830	-0.19%
2023/12/07	16	40.86	2	40.88	40.75	14	2,789	0.50%
2023/12/06	2	41.28	1	41.25	41.50	1	2,751	0.04%
2023/12/05	7.4	41.57	35	41.57	41.50	-27.6	2,718	-1.02%
2023/12/04	1	41.80	11	42.00	41.95	-10	2,575	-0.39%
2023/12/01	6	41.67	21	40.75	41.30	-15	2,423	-0.62%
2023/11/30	22	40.31	0	40.46	40.20	22	2,155	1.02%
2023/11/29	0	0.00	1	41.35	41.10	-1	2,056	-0.05%
2023/11/28	37	42.27	13.2	41.25	42.00	23.8	1,935	1.23%
2023/11/27	1	41.55	11.2	41.54	41.55	-10.2	1,209	-0.84%
2023/11/24	0	37.85	0	0.00	37.80	0	907	0.00%
2023/11/22	5	37.58	0	0.00	37.60	5	893	0.56%
2023/11/17	5	37.60	0	0.00	37.60	5	918	0.54%
2023/11/15	1	37.10	0	0.00	37.05	1	925	0.11%
2023/11/14	0	0.00	0.9	36.80	36.80	-0.9	931	-0.09%
2023/11/06	0	0.00	2	37.45	37.40	-2	1,074	-0.19%
2023/11/03	0	0.00	1	37.75	37.30	-1	1,084	-0.09%
2023/11/01	4	37.75	0	0.00	37.35	4	1,269	0.32%
2023/10/31	0	0.00	1	37.65	37.55	-1	1,287	-0.08%
2023/10/30	1	38.00	0	0.00	37.90	1	1,296	0.08%
2023/10/20	5	35.65	0	0.00	35.75	5	1,326	0.38%
2023/10/19	5	36.02	0	0.00	36.00	5	1,347	0.37%
2023/10/13	0.6	37.05	0	0.00	36.85	0.6	1,476	0.04%
2023/10/12	0	0.00	0.2	37.15	36.95	-0.2	1,508	-0.01%
2023/09/22	0	0.00	0.2	37.50	37.20	-0.2	1,769	-0.01%
2023/09/14	0.5	37.95	0	0.00	37.70	0.5	2,030	0.02%
2023/09/12	0	0.00	1	37.20	37.20	-1	2,086	-0.05%
2023/09/11	0	0.00	17	37.00	36.85	-17	2,115	-0.80%
2023/09/06	2	36.50	0	0.00	36.50	2	2,146	0.09%
2023/08/24	0	0.00	1	35.80	35.25	-1	2,465	-0.04%
2023/08/17	10	35.50	0	0.00	35.85	10	2,676	0.37%
2023/08/14	3	35.50	0	0.00	35.65	3	2,730	0.11%
2023/08/11	2	38.70	0	0.00	38.70	2	2,657	0.08%
2023/08/09	0.5	39.90	0	0.00	39.70	0.5	2,683	0.02%
2023/08/07	2	44.23	0.3	44.05	44.45	1.7	2,856	0.06%
2023/08/04	1	43.40	1	43.90	43.90	0	2,806	0.00%
2023/08/02	0	0.00	1	43.05	43.10	-1	2,867	-0.03%
2023/07/25	10	43.00	0.1	43.90	43.95	9.9	3,795	0.26%
2023/07/24	2	43.00	0	0.00	42.95	2	3,814	0.05%
2023/07/21	0	0.00	1	44.00	43.45	-1	3,883	-0.03%
2023/07/20	1	43.80	1	44.30	43.70	0	4,080	0.00%
2023/07/19	1	43.90	0	0.00	43.90	1	4,176	0.02%
2023/07/17	0	0.00	1	43.70	43.85	-1	4,584	-0.02%
2023/07/14	3	43.00	0	0.00	43.05	3	4,739	0.06%
2023/07/13	0	0.00	5	42.60	42.50	-5	4,870	-0.10%
2023/07/12	1.4	42.83	3	42.75	42.60	-1.6	5,127	-0.03%
2023/07/11	2.1	43.73	3	43.52	43.30	-0.9	5,238	-0.02%
2023/07/07	1	43.60	1	43.90	43.40	0	5,761	0.00%
2023/07/06	1	43.25	0	0.00	42.85	1	5,753	0.02%
2023/07/04	0	0.00	2	43.20	43.10	-2	5,966	-0.03%
2023/07/03	0.2	43.80	0	0.00	43.65	0.2	6,091	0.00%
2023/06/29	1	44.20	0	0.00	43.95	1	6,185	0.02%
2023/06/28	0	0.00	3.3	43.53	43.70	-3.3	6,305	-0.05%
2023/06/27	0	0.00	0.1	43.85	43.55	-0.1	6,312	0.00%
2023/06/26	0	43.25	0	0.00	43.25	0	6,296	0.00%
2023/06/21	11.4	42.44	0	0.00	42.15	11.4	6,309	0.18%
2023/06/20	11	43.00	0	0.00	43.00	11	6,279	0.18%
2023/06/15	2	44.55	0	0.00	44.65	2	6,288	0.03%
2023/06/14	0	0.00	5	44.90	44.80	-5	6,387	-0.08%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/12	0	45.55	0	0.00	44.85	0	6,500	0.00%
2023/06/09	0	0.00	3	45.50	45.55	-3	6,586	-0.05%
2023/06/08	2	44.98	0	0.00	44.55	2	6,624	0.03%
2023/06/06	2	45.00	0	0.00	45.30	2	6,833	0.03%
2023/06/02	0	0.00	1	44.00	44.15	-1	7,084	-0.01%
2023/06/01	1	44.20	0	0.00	44.00	1	7,260	0.01%
2023/05/31	6	43.85	1	43.85	44.45	5	7,420	0.07%
2023/05/30	22	44.11	10	43.95	43.95	12	7,506	0.16%
2023/05/29	6	44.43	3	44.40	44.40	3	7,634	0.04%
2023/05/26	5	44.58	5	44.66	44.55	0	7,817	0.00%
2023/05/25	3	45.37	1	45.20	45.20	2	7,913	0.03%
2023/05/24	1	45.70	2	45.95	45.85	-1	8,236	-0.01%
2023/05/23	2	45.60	1	44.80	45.50	1	8,478	0.01%
2023/05/22	2	44.45	2	44.60	44.55	0	8,545	0.00%
2023/05/19	2	44.25	0	0.00	44.20	2	8,617	0.02%
2023/05/18	2	44.90	0	0.00	44.60	2	8,727	0.02%
2023/05/16	2	44.50	0	0.00	44.25	2	9,502	0.02%
2023/05/15	3	44.00	2	44.70	44.10	1	10,171	0.01%
2023/05/12	7	44.56	1	44.80	44.85	6	10,435	0.06%
2023/05/11	1	45.30	0	0.00	45.25	1	10,758	0.01%
2023/05/08	2	47.63	2	47.78	47.50	0	11,886	0.00%
2023/05/05	7	49.03	7	49.22	48.15	0	12,075	0.00%
2023/05/04	9	48.63	230	48.80	49.00	-221	11,930	-1.85%	大賣/鉅額交易
2023/05/03	0	47.75	1	48.10	48.10	-1	11,896	-0.01%
2023/05/02	2	48.25	2	47.98	47.95	0	12,059	0.00%
2023/04/28	0	0.00	2	47.75	47.80	-2	12,211	-0.02%
2023/04/25	2	46.40	2	46.55	46.40	0	12,432	0.00%
2023/04/21	2	45.48	0	0.00	45.20	2	12,536	0.02%
2023/04/20	7	48.40	9	47.95	46.50	-2	12,613	-0.02%
2023/04/19	7	49.02	32	48.73	48.80	-25	12,677	-0.20%
2023/04/18	33	48.55	7	48.49	48.00	26	13,175	0.20%
2023/04/17	9	48.86	8	48.91	48.85	1	13,291	0.01%
2023/04/14	5	47.69	1	47.45	47.45	4	13,336	0.03%
2023/04/13	3.1	47.72	0	0.00	47.85	3.1	13,703	0.02%
2023/04/12	5	47.77	11	48.07	46.95	-6	13,914	-0.04%
2023/04/11	0	0.00	2	46.13	45.80	-2	14,347	-0.01%
2023/04/10	5	46.48	5	46.25	46.00	0	14,911	0.00%
2023/04/07	7	46.91	8	47.16	47.20	-1	15,632	-0.01%
2023/04/06	1	47.05	3	46.80	46.50	-2	16,785	-0.01%
2023/03/31	1	45.80	3	45.73	45.75	-2	17,427	-0.01%
2023/03/30	1	45.65	0	0.00	45.65	1	18,029	0.01%
2023/03/29	2	45.60	3	45.35	45.95	-1	18,545	-0.01%
2023/03/28	2	44.90	1	44.40	44.40	1	19,187	0.01%
2023/03/27	7	44.91	3	44.95	45.00	4	20,402	0.02%
2023/03/24	2	44.00	0	0.00	44.50	2	21,084	0.01%
2023/03/23	1	44.30	0	0.00	43.90	1	21,599	0.00%
2023/03/22	1	43.95	0	0.00	43.90	1	22,585	0.00%
2023/03/21	0	44.80	1	44.00	43.85	-1	23,877	0.00%
2023/03/20	2	43.23	0	0.00	43.70	2	24,698	0.01%
2023/03/16	3	43.97	3	45.40	43.90	0	27,136	0.00%
2023/03/15	1	45.25	1	45.30	45.40	0	28,137	0.00%
2023/03/14	0.1	45.50	2	45.33	45.25	-1.9	28,723	-0.01%
2023/03/13	2	44.38	5	43.75	44.30	-3	28,816	-0.01%
2023/03/10	8	45.09	1	44.50	44.55	7	28,767	0.02%
2023/03/09	18	46.93	5	46.15	46.05	13	28,666	0.05%
2023/03/08	4	47.06	0	0.00	47.05	4	28,518	0.01%
2023/03/07	5	47.80	3	47.95	47.75	2	28,394	0.01%
2023/03/06	6	48.78	3	48.10	48.60	3	28,290	0.01%
2023/03/03	14	48.23	14	48.34	48.40	0	28,177	0.00%
2023/03/02	10	47.60	10	46.80	47.40	0	28,079	0.00%
2023/03/01	13	47.84	11	48.24	46.90	2	28,058	0.01%
2023/02/24	11	47.83	23	47.99	47.75	-12	28,020	-0.04%
2023/02/23	11	47.90	14	47.59	48.40	-3	27,889	-0.01%
2023/02/22	21	48.52	38	48.03	47.60	-17	27,834	-0.06%
2023/02/21	12	48.13	39.1	48.32	48.90	-27.1	27,624	-0.10%
2023/02/20	4	47.41	3	47.15	47.20	1	27,415	0.00%
2023/02/17	1	47.40	5	47.09	46.90	-4	27,361	-0.01%
2023/02/16	16	46.97	18.5	47.14	47.15	-2.5	27,315	-0.01%
2023/02/15	21	48.13	24	47.04	47.00	-3	27,265	-0.01%
2023/02/14	40	48.55	43	48.99	48.15	-3	27,087	-0.01%
2023/02/13	25	48.21	62	48.18	48.80	-37	26,635	-0.14%
2023/02/10	46	47.09	45	47.30	46.30	1	26,062	0.00%
2023/02/09	292	47.45	91	47.44	46.80	201	25,768	0.78%	大買/鉅額交易
2023/02/08	64	46.69	22	47.21	47.40	42	25,344	0.17%
2023/02/07	17	45.22	51	44.92	45.95	-34	24,736	-0.14%
2023/02/06	5	44.58	1	44.10	44.10	4	24,247	0.02%
2023/02/03	24	43.52	11	43.56	43.40	13	24,031	0.05%
2023/02/02	10	43.68	6	43.63	44.10	4	23,776	0.02%
2023/02/01	12	42.64	3	42.57	42.60	9	23,565	0.04%
2023/01/31	56	43.15	58	42.65	42.60	-2	23,426	-0.01%
2023/01/30	42	44.02	42	43.68	43.40	0	23,222	0.00%
2023/01/17	9	45.02	2	44.60	44.80	7	23,022	0.03%
2023/01/16	2	43.98	14	44.80	45.30	-12	22,892	-0.05%
2023/01/13	21	44.27	1	44.05	43.95	20	22,776	0.09%
2023/01/12	5	43.64	15	44.01	43.55	-10	22,618	-0.04%
2023/01/11	33	44.89	36	45.46	44.55	-3	22,398	-0.01%
2023/01/10	25.1	45.84	12	45.85	45.05	13.1	22,217	0.06%
2023/01/09	16	45.75	19	45.32	46.35	-3	22,043	-0.01%
2023/01/06	34	46.08	19	45.14	44.80	15	21,755	0.07%
2023/01/05	18	45.68	12	44.72	44.75	6	21,172	0.03%
2023/01/04	18	46.84	19	45.74	45.60	-1	20,962	0.00%
2023/01/03	49	46.62	100.2	46.90	46.00	-51.2	20,719	-0.25%
2022/12/30	65	48.76	39	48.67	48.70	26	20,303	0.13%
2022/12/29	78	49.03	31	49.21	49.60	47	19,937	0.24%
2022/12/28	92	48.93	59	48.98	47.70	33	19,220	0.17%
2022/12/27	36	50.03	41	50.62	49.20	-5	18,703	-0.03%
2022/12/26	86	53.34	74	53.84	53.00	12	17,936	0.07%
2022/12/23	36	51.64	28	51.23	51.60	8	16,730	0.05%
2022/12/22	60	51.38	85.1	50.76	51.90	-25.1	16,072	-0.16%
2022/12/21	27	51.28	21	50.62	50.40	6	15,525	0.04%
2022/12/20	31	50.16	30	49.68	50.10	1	15,041	0.01%
2022/12/19	60	52.86	59	53.16	52.00	1	14,377	0.01%
2022/12/16	61	51.20	57	51.68	50.20	4	13,240	0.03%
2022/12/15	64	51.27	65	51.79	50.80	-1	12,817	-0.01%
2022/12/14	61	50.91	66	50.92	52.20	-5	12,383	-0.04%
2022/12/13	50	50.69	52	50.93	51.00	-2	11,549	-0.02%
2022/12/12	31	49.18	20	48.56	48.15	11	10,331	0.11%
2022/12/09	52	47.65	38	47.82	48.50	14	9,634	0.15%
2022/12/08	54	45.04	33.2	45.33	46.40	20.8	8,635	0.24%
2022/12/07	59	44.32	106	43.70	45.10	-47	7,546	-0.62%	大賣/
2022/12/06	18	38.97	90.1	39.97	41.00	-72.1	6,731	-1.07%
2022/12/05	1	37.95	7	37.98	38.65	-6	6,303	-0.10%
2022/12/01	1	36.30	0	0.00	36.40	1	6,539	0.02%
2022/11/30	0	0.00	1	36.00	35.90	-1	6,768	-0.01%
2022/11/29	0	0.00	2	35.85	35.90	-2	6,997	-0.03%
2022/11/28	1	36.30	0	0.00	36.20	1	7,308	0.01%
2022/11/24	0	0.00	18	37.19	36.40	-18	8,558	-0.21%
2022/11/23	1.1	37.18	3	37.15	37.10	-1.9	8,674	-0.02%
2022/11/22	0	0.00	2	37.45	36.60	-2	8,770	-0.02%
2022/11/21	0.1	36.90	6	36.97	36.95	-5.9	8,998	-0.07%
2022/11/18	3	36.42	0	0.00	36.10	3	9,449	0.03%
2022/11/17	20	36.92	6	37.14	36.35	14	10,198	0.14%
2022/11/16	0	0.00	5	36.09	36.30	-5	10,604	-0.05%
2022/11/15	6	35.34	0	0.00	35.25	6	11,739	0.05%
2022/11/11	0	0.00	16	36.30	35.90	-16	12,962	-0.12%
2022/11/10	4	35.49	3	35.63	35.30	1	13,028	0.01%
2022/11/09	2.1	36.41	8	35.93	35.65	-5.9	13,130	-0.04%
2022/11/08	15	35.88	1	35.65	35.30	14	13,127	0.11%
2022/11/04	1	34.20	1	34.20	34.10	0	13,377	0.00%
2022/11/03	0	0.00	0	33.80	34.10	0	13,565	0.00%
2022/11/02	0	34.00	0	0.00	33.95	0	13,655	0.00%
2022/11/01	2	33.50	1	33.60	33.60	1	13,774	0.01%
2022/10/31	6	32.80	0	0.00	32.55	6	13,962	0.04%
2022/10/26	0	0.00	0.4	31.35	31.40	-0.4	14,280	0.00%
2022/10/19	1	33.90	0	0.00	33.85	1	14,875	0.01%
2022/10/17	0	0.00	1	33.20	33.80	-1	15,449	-0.01%
2022/10/14	1	33.80	8	34.36	34.70	-7	15,441	-0.05%
2022/10/13	3	33.03	1	32.50	32.40	2	15,470	0.01%
2022/10/11	6	34.25	0	0.00	34.15	6	15,612	0.04%
2022/10/07	0	0.00	8	36.27	35.80	-8	15,792	-0.05%
2022/10/05	2	36.28	15	36.60	35.60	-13	16,332	-0.08%
2022/10/04	1	36.05	7	36.31	36.40	-6	16,389	-0.04%
2022/10/03	2	35.35	2	35.30	35.40	0	16,450	0.00%
2022/09/30	11	34.57	1	35.35	35.65	10	16,493	0.06%
2022/09/29	0	0.00	6	35.32	35.65	-6	16,499	-0.04%
2022/09/27	10	36.05	0	0.00	36.05	10	16,676	0.06%
2022/09/23	6	36.59	6	36.46	36.30	0	16,860	0.00%
2022/09/22	8	38.22	7	37.98	37.65	1	17,337	0.01%
2022/09/21	2	36.83	11	37.11	37.50	-9	17,598	-0.05%
2022/09/20	9	36.90	5	37.23	37.20	4	17,765	0.02%
2022/09/16	9	37.72	4	37.28	37.00	5	18,239	0.03%
2022/09/15	15	38.48	1.1	38.77	38.10	14	18,246	0.08%
2022/09/14	3	38.90	5	39.29	38.90	-2	18,213	-0.01%
2022/09/13	0	0.00	2	38.85	39.50	-2	17,954	-0.01%
2022/09/12	2	38.20	1	39.10	39.10	1	18,058	0.01%
2022/09/08	0	0.00	12	38.33	38.60	-12	17,869	-0.07%
2022/09/07	5	37.42	4	37.78	37.45	1	17,718	0.01%
2022/09/06	13	37.44	6.1	37.36	36.80	7	17,490	0.04%
2022/09/05	5	38.16	1	38.45	38.05	4	17,235	0.02%
2022/09/02	8	38.91	7	38.51	38.95	1	17,038	0.01%
2022/09/01	10.1	39.29	9	39.03	38.50	1.1	16,780	0.01%
2022/08/31	34.1	39.47	52	39.17	39.15	-18	16,307	-0.11%
2022/08/30	15	37.97	18	38.04	38.20	-3	15,420	-0.02%
2022/08/29	10	37.00	3	37.25	36.85	7	15,276	0.05%
2022/08/26	13	38.69	73	37.81	37.70	-60	15,086	-0.40%
2022/08/25	60.1	38.64	2	38.08	38.40	58.1	14,733	0.39%
2022/08/24	21	38.49	16	38.26	38.60	5	14,197	0.04%
2022/08/23	11	37.17	11	36.43	36.25	0	13,374	0.00%
2022/08/22	36	39.45	25.1	39.41	38.80	10.9	12,812	0.08%
2022/08/19	17	36.83	155	37.06	37.80	-138	11,549	-1.19%	大賣/鉅額交易
2022/08/18	27	33.91	17	34.72	34.40	10	10,791	0.09%
2022/08/17	0	0.00	9.1	32.65	32.45	-9.1	10,213	-0.09%
2022/08/16	7	32.84	4.1	32.39	32.75	2.9	10,044	0.03%
2022/08/15	0	0.00	0.5	31.25	31.85	-0.5	9,833	-0.01%
2022/08/12	10	31.85	0.5	32.12	31.75	9.5	9,737	0.10%
2022/08/11	9	33.06	0.2	33.00	32.85	8.8	9,496	0.09%
2022/08/10	6	32.70	1	33.00	33.15	5	9,336	0.05%
2022/08/05	0	0.00	9	32.67	32.45	-9	8,903	-0.10%
2022/08/04	7	31.59	7	31.23	31.60	0	8,694	0.00%
2022/08/03	1	31.30	3	31.25	31.40	-2	8,557	-0.02%
2022/08/02	4	31.66	1	31.90	31.15	3	8,478	0.04%
2022/08/01	23	31.70	0	0.00	31.80	23	8,336	0.28%
2022/07/29	89	31.27	0	0.00	31.20	89	8,250	1.08%
2022/07/28	4	31.90	7	31.82	31.90	-3	8,149	-0.04%
2022/07/27	1	30.85	4	30.84	30.90	-3	7,973	-0.04%
2022/07/26	11	31.88	9	31.68	31.50	2	7,878	0.03%
2022/07/25	8	32.10	6	32.21	32.60	2	7,561	0.03%
2022/07/22	0	0.00	7	30.94	31.55	-7	7,174	-0.10%
2022/07/21	2	29.60	0	0.00	29.65	2	6,983	0.03%
2022/07/20	4	30.56	0	0.00	30.10	4	6,930	0.06%
2022/07/19	1	31.80	0	0.00	31.00	1	6,846	0.01%
2022/07/18	1	30.70	1	30.85	31.60	0	6,753	0.00%
2022/07/15	11	32.03	2	32.15	31.70	9	6,673	0.13%
2022/07/14	13	32.16	1	32.10	31.90	12	6,479	0.19%
2022/07/13	2	31.33	12	31.11	31.90	-10	6,177	-0.16%
2022/07/12	0	0.00	10	29.75	30.00	-10	5,992	-0.17%
2022/07/11	11	29.67	3	29.40	29.60	8	5,961	0.13%
2022/07/08	3	32.48	19	32.34	32.10	-16	5,857	-0.27%
2022/07/07	1	31.85	8	31.86	32.05	-7	5,767	-0.12%
2022/07/06	72	32.65	5	32.48	31.40	67	5,707	1.17%
2022/07/05	9	32.54	9.1	32.38	33.55	-0.1	5,586	0.00%
2022/07/04	11	31.98	25	31.70	32.00	-14	5,325	-0.26%
2022/07/01	16	31.52	19	31.63	31.50	-3	5,171	-0.06%
2022/06/30	56	34.48	10	33.08	33.05	46	4,930	0.93%
2022/06/29	25	33.99	23	33.95	34.85	2	4,321	0.05%
2022/06/28	25	33.58	19	33.69	32.40	6	3,774	0.16%
2022/06/27	21	33.40	15	34.00	33.95	6	3,544	0.17%
2022/06/24	2	32.40	16	32.82	33.50	-14	3,251	-0.43%
2022/06/23	5	30.12	8.3	30.89	30.90	-3.3	2,785	-0.12%
2022/06/22	6	29.74	8.7	30.23	29.85	-2.7	2,629	-0.10%
2022/06/21	6	29.36	3	29.63	30.15	3	2,485	0.12%
2022/06/20	14	30.97	14	30.87	29.30	0	2,363	0.00%
2022/06/17	0	0.00	15	28.61	28.95	-15	1,993	-0.75%
2022/06/16	2	29.35	11	29.34	28.85	-9	1,952	-0.46%
2022/06/15	5	28.85	10	28.80	28.85	-5	1,889	-0.26%
2022/06/14	10	28.60	49	27.83	28.75	-39	1,859	-2.10%
2022/06/13	19	28.78	0	0.00	28.25	19	1,835	1.04%
2022/06/10	10	28.55	2	28.80	28.85	8	1,784	0.45%
2022/06/09	10	28.05	12.1	28.00	27.95	-2.1	1,705	-0.12%
2022/06/07	16	27.53	2	27.75	27.45	14	1,665	0.84%
2022/06/06	12	27.00	0	0.00	27.00	12	1,608	0.75%
2022/05/30	0	0.00	1	26.40	26.45	-1	1,652	-0.06%
2022/05/10	0	0.00	3	25.90	26.75	-3	1,742	-0.17%
2022/05/09	3	26.20	1	26.35	26.15	2	1,739	0.11%
2022/05/06	3	26.85	0	0.00	26.75	3	1,720	0.17%
2022/05/05	0	0.00	0.2	26.70	26.65	-0.2	1,713	-0.01%
2022/05/04	0	0.00	0.3	26.88	26.75	-0.3	1,710	-0.02%
2022/05/03	2.1	27.31	0	0.00	27.30	2.1	1,698	0.12%
2022/04/29	3	27.95	3	27.85	27.40	0	1,702	0.00%
2022/04/27	0.3	27.25	0	0.00	27.65	0.3	1,662	0.02%
2022/04/25	0	0.00	0.1	27.50	27.30	-0.1	1,620	-0.01%
2022/04/21	1	28.75	1	28.85	28.70	0	1,524	0.00%
2022/04/19	0.2	27.95	1	27.90	27.95	-0.9	1,384	-0.06%
2022/04/15	1	28.05	1	27.85	27.65	0	1,223	0.00%
2022/04/14	1	27.50	2	27.08	27.45	-1	1,120	-0.09%
2022/04/13	1	26.80	0	26.70	26.80	1	1,077	0.09%
2022/04/12	1	26.65	0	0.00	26.70	1	1,055	0.09%
2022/04/11	0	0.00	2	26.40	26.40	-2	1,031	-0.19%
2022/04/08	0	0.00	2	26.08	26.10	-2	1,004	-0.20%
2022/04/07	1	25.95	0	0.00	26.00	1	994	0.10%
2022/04/06	1	26.05	1	26.00	26.00	0	983	0.00%
2022/03/30	10	25.40	0	0.00	25.40	10	925	1.08%
2022/03/29	0	0.00	0.4	24.85	24.90	-0.4	863	-0.04%
2022/03/23	2	24.85	0	0.00	24.80	2	874	0.23%
2022/03/09	0	0.00	9	24.75	24.55	-9	983	-0.91%
2022/03/08	9	24.52	3	24.58	24.55	6	981	0.61%
2022/03/03	0	0.00	1	25.10	25.15	-1	946	-0.11%
2022/02/18	0	0.00	1	24.75	24.75	-1	806	-0.12%
2022/02/17	0	0.00	19	24.65	24.60	-19	790	-2.40%
2022/01/26	3	23.30	0	0.00	23.30	3	719	0.42%
2022/01/14	0	0.00	5	23.80	23.75	-5	677	-0.74%
2022/01/07	15	24.05	0	0.00	24.10	15	624	2.40%
2021/12/30	4	23.65	0	0.00	23.60	4	564	0.71%
2021/12/27	1	23.50	0	0.00	23.60	1	553	0.18%
2021/12/20	0	0.00	3	23.73	23.75	-3	549	-0.55%
2021/12/17	0	0.00	21.2	23.30	23.40	-21.2	540	-3.92%
2021/12/16	1	23.45	0	0.00	23.45	1	554	0.18%
2021/12/15	2	23.48	0	0.00	23.45	2	564	0.35%
2021/12/14	1	24.30	0	0.00	23.85	1	551	0.18%
2021/11/29	0	0.00	3	22.35	22.30	-3	450	-0.67%
2021/11/16	1.3	22.74	0	0.00	22.75	1.3	430	0.31%
2021/11/05	2	23.25	0	0.00	23.35	2	438	0.46%
2021/10/22	0.1	23.00	0	0.00	22.90	0.1	442	0.02%
2021/10/20	0.2	23.10	0	0.00	23.00	0.2	453	0.04%
2021/10/05	2	23.00	0	0.00	23.00	2	547	0.37%
2021/09/30	0	0.00	3.1	23.80	23.80	-3.1	548	-0.56%
2021/09/24	11	23.53	0	0.00	23.50	11	563	1.95%
2021/09/09	10	25.65	0	0.00	25.65	10	605	1.65%
2021/08/18	0	0.00	12	24.75	24.75	-12	723	-1.66%
2021/08/17	0	0.00	10	24.95	24.85	-10	748	-1.34%
2021/08/16	0	0.00	10	24.90	24.95	-10	906	-1.10%
2021/07/28	3	25.20	0	0.00	25.20	3	1,043	0.29%
2021/07/26	0	0.00	1	25.60	25.55	-1	1,088	-0.09%
2021/07/20	1	26.00	0	0.00	25.75	1	1,141	0.09%
2021/07/07	0	0.00	1	25.80	25.80	-1	1,204	-0.08%
2021/06/30	0	0.00	5	26.05	25.95	-5	1,293	-0.39%
2021/06/29	2	26.05	1.2	26.24	26.00	0.8	1,280	0.06%
2021/06/25	0	0.00	1	25.45	25.25	-1	1,221	-0.08%
2021/06/23	0	0.00	1	25.40	25.15	-1	1,242	-0.08%
2021/06/18	0	0.00	0.1	25.25	25.05	-0.1	1,314	0.00%
2021/06/16	0	0.00	0.1	25.25	25.05	-0.1	1,340	0.00%
2021/06/02	0	0.00	2	25.00	24.95	-2	1,433	-0.14%
2021/05/31	1	25.10	0	0.00	25.10	1	1,433	0.07%
2021/05/28	0	0.00	5	25.40	25.30	-5	1,428	-0.35%
2021/05/27	1	25.35	3	25.32	25.35	-2	1,436	-0.14%
2021/05/25	4	25.45	1	25.35	25.25	3	1,439	0.21%
2021/05/21	1	24.45	0	0.00	24.45	1	1,291	0.08%
2021/05/13	1	25.15	0	0.00	24.40	1	1,287	0.08%
2021/05/12	0	0.00	2	24.30	24.55	-2	1,263	-0.16%
2021/05/04	0	0.00	1	25.90	25.55	-1	1,400	-0.07%
2021/05/03	1	26.70	0	0.00	26.45	1	1,502	0.07%
2021/04/29	0	0.00	1	26.60	26.65	-1	1,482	-0.07%
2021/04/28	0	0.00	4	26.70	26.65	-4	1,483	-0.27%
2021/04/27	4	26.60	0	0.00	26.75	4	1,482	0.27%
2021/04/22	0	0.00	1	26.30	25.95	-1	1,439	-0.07%
2021/04/21	0.1	26.40	0	0.00	26.35	0.1	1,417	0.01%
2021/04/20	0	0.00	1	26.55	26.50	-1	1,416	-0.07%
2021/04/16	1	26.45	0	0.00	26.45	1	1,403	0.07%
2021/04/15	3	26.20	0	0.00	26.20	3	1,399	0.21%
2021/04/12	0	0.00	9	27.10	27.00	-9	1,360	-0.66%
2021/04/08	0	0.00	20.7	26.76	27.20	-20.7	1,370	-1.51%
2021/04/06	0	0.00	2	26.55	26.45	-2	1,338	-0.15%
2021/04/01	0	0.00	20	26.30	26.35	-20	1,327	-1.51%
2021/03/25	1	27.05	0	0.00	26.35	1	1,289	0.08%
2021/03/24	0	0.00	11	26.95	26.90	-11	1,282	-0.86%
2021/03/23	0	0.00	2	26.63	26.65	-2	1,248	-0.16%
2021/03/22	20	26.40	20.6	26.37	26.30	-0.6	1,225	-0.05%
2021/03/16	20	26.00	3	26.10	26.05	17	1,190	1.43%
2021/03/12	3	26.00	0	0.00	25.95	3	1,188	0.25%
2021/03/11	0	0.00	10	26.21	26.05	-10	1,186	-0.84%
2021/03/10	0	0.00	1	25.85	25.85	-1	1,154	-0.09%
2021/03/02	0	0.00	6	25.70	25.55	-6	1,131	-0.53%
2021/02/25	0	0.00	4	25.45	25.40	-4	1,110	-0.36%
2021/02/24	0	0.00	10	25.55	25.30	-10	1,114	-0.90%
2021/02/23	10	25.85	12.1	25.55	25.60	-2.1	1,112	-0.19%
2021/02/22	0	0.00	1	25.30	25.30	-1	1,089	-0.09%
2021/02/18	0.1	24.35	0	0.00	24.80	0.1	1,099	0.01%
2021/02/17	5	24.20	0	0.00	24.30	5	1,111	0.45%
2021/01/29	2	24.20	0	0.00	23.90	2	1,131	0.18%
2021/01/28	4	24.10	0	0.00	24.05	4	1,128	0.35%
2021/01/27	0	0.00	4	24.35	24.35	-4	1,114	-0.36%
2021/01/26	19	24.84	0	0.00	24.50	19	1,094	1.74%
2021/01/25	0	0.00	2	26.05	26.05	-2	937	-0.21%
2021/01/21	2	23.85	0	0.00	23.95	2	800	0.25%
2021/01/13	2	25.00	7	24.89	24.85	-5	801	-0.62%
2021/01/11	0	0.00	7	24.89	24.85	-7	789	-0.89%
2021/01/08	2	24.85	4	24.90	24.85	-2	791	-0.25%
2021/01/06	2	25.40	1.3	25.02	25.05	0.7	802	0.09%
2021/01/05	0	0.00	6	25.28	25.25	-6	814	-0.74%
2021/01/04	0	0.00	1	25.40	25.40	-1	814	-0.12%
2020/12/31	4	25.84	2	25.78	25.50	2	806	0.25%
2020/12/24	0	0.00	3	24.95	24.95	-3	758	-0.40%
2020/12/23	0	0.00	3.1	24.96	24.95	-3.1	781	-0.39%
2020/12/18	2	24.70	0	0.00	24.75	2	847	0.24%
2020/12/16	0	0.00	2	25.00	25.00	-2	844	-0.24%
2020/12/11	0	0.00	0.2	24.95	24.85	-0.2	862	-0.03%
2020/12/10	0	0.00	3	25.00	25.00	-3	867	-0.35%
2020/12/09	20	25.15	0	0.00	25.05	20	878	2.28%
2020/12/07	1	25.45	0	0.00	25.20	1	966	0.10%
2020/12/03	10	25.90	10	25.65	25.65	0	1,306	0.00%
2020/12/01	10	25.50	0	0.00	25.50	10	1,278	0.78%
2020/11/27	0	0.00	2	25.50	25.50	-2	1,294	-0.15%
2020/11/26	0	0.00	2	25.40	25.45	-2	1,312	-0.15%
2020/11/25	0	0.00	8	25.40	25.30	-8	1,330	-0.60%
2020/11/23	0	0.00	1	25.80	25.60	-1	1,398	-0.07%
2020/11/19	3	25.90	1	25.90	25.80	2	1,415	0.14%
2020/11/18	0	0.00	3	25.78	25.70	-3	1,423	-0.21%
2020/11/17	5	25.30	0	0.00	25.30	5	1,411	0.35%
2020/11/16	4	25.50	1	25.40	25.50	3	1,475	0.20%
2020/11/12	0	0.00	0.4	25.00	24.95	-0.4	1,556	-0.03%
2020/11/11	0	0.00	0.3	24.65	24.95	-0.3	1,579	-0.02%
2020/11/05	0	0.00	4	24.75	24.80	-4	1,881	-0.21%
2020/11/04	0.6	24.30	9	24.30	24.40	-8.4	1,951	-0.43%
2020/10/29	0.6	24.50	0	0.00	24.45	0.6	2,215	0.03%
2020/10/28	3	24.50	0	0.00	24.50	3	2,308	0.13%
2020/10/26	20	25.00	1	24.90	24.90	19	2,325	0.82%
2020/10/15	0.7	24.45	0	0.00	24.45	0.7	2,530	0.03%
2020/10/14	7	25.22	5	25.00	25.00	2	2,547	0.08%
2020/10/13	9	25.17	0	0.00	25.05	9	2,593	0.35%
2020/10/08	0.2	25.05	0	0.00	25.05	0.2	2,634	0.01%
2020/10/07	0.4	25.15	0	0.00	25.10	0.4	2,702	0.01%
2020/10/05	0	0.00	1	25.50	25.20	-1	3,192	-0.03%
2020/09/29	2	25.25	1	25.55	25.10	1	3,461	0.03%
2020/09/28	1	24.85	5	25.00	25.15	-4	3,482	-0.11%
2020/09/25	3	24.60	0	0.00	24.15	3	3,503	0.09%
2020/09/23	9	25.80	0	0.00	25.50	9	3,503	0.26%
2020/09/21	2	26.00	1	26.05	26.05	1	3,749	0.03%
2020/09/17	1	26.00	0	0.00	25.85	1	3,938	0.03%
2020/09/15	0	0.00	1	25.80	25.90	-1	3,951	-0.03%
2020/09/14	0	25.85	0	0.00	25.85	0	3,997	0.00%
2020/09/11	0	0.00	20	25.85	25.90	-20	4,159	-0.48%
2020/09/10	3	26.87	1	26.75	26.70	2	4,189	0.05%
2020/09/09	6	26.98	7	26.90	26.90	-1	4,144	-0.02%
2020/09/08	27	26.94	7	26.95	27.60	20	4,067	0.49%
2020/09/07	2	26.10	0	0.00	25.85	2	3,817	0.05%
2020/09/04	0	0.00	10	25.85	26.10	-10	3,822	-0.26%
2020/09/03	12	26.05	2	26.20	26.10	10	3,849	0.26%
2020/09/02	2	26.15	0	0.00	26.10	2	3,837	0.05%
2020/09/01	0	0.00	5	26.55	26.25	-5	3,832	-0.13%
2020/08/31	3	26.77	0	0.00	26.70	3	3,814	0.08%
2020/08/28	5	27.45	0	0.00	26.85	5	3,797	0.13%
2020/08/27	20	27.01	0	0.00	26.80	20	3,743	0.53%
2020/08/26	5	26.85	5	26.82	26.70	0	3,763	0.00%
2020/08/20	5	26.06	0	0.00	26.30	5	3,763	0.13%
2020/08/19	9	27.21	0	0.00	26.90	9	3,896	0.23%
2020/08/18	11	27.10	4	27.04	27.05	7	3,931	0.18%
2020/08/17	5	27.00	1	26.90	26.85	4	3,879	0.10%
2020/08/14	1	27.05	5	27.25	26.90	-4	3,847	-0.10%
2020/08/13	7	27.24	7	26.59	27.10	0	3,795	0.00%
2020/08/12	5	26.95	3	27.00	27.00	2	3,751	0.05%
2020/08/11	3	27.67	2	27.38	26.95	1	3,652	0.03%
2020/08/10	1	26.45	9	26.63	26.65	-8	3,546	-0.23%
2020/08/07	2	25.78	1	26.15	25.80	1	3,473	0.03%
2020/08/06	13	25.95	5	26.17	25.55	8	3,440	0.23%
2020/08/05	0	0.00	10	25.85	25.70	-10	3,415	-0.29%
2020/08/04	22	26.58	3	27.27	26.30	19	3,385	0.56%
2020/08/03	1	24.40	3	25.05	25.90	-2	3,222	-0.06%
2020/07/30	0	0.00	2	23.95	23.90	-2	3,179	-0.06%
2020/07/29	2	23.40	0	0.00	23.50	2	3,168	0.06%
2020/07/28	5	23.00	0	0.00	22.90	5	3,166	0.16%
2020/07/27	1	23.50	3	23.10	23.20	-2	3,144	-0.06%
2020/07/24	0	0.00	1	24.15	24.20	-1	3,103	-0.03%
2020/07/22	1	25.65	0	0.00	25.30	1	3,056	0.03%
2020/07/21	0	0.00	2	24.55	24.75	-2	2,987	-0.07%
2020/07/16	1	25.40	13	25.10	25.10	-12	2,891	-0.41%
2020/07/14	0	0.00	7	26.29	25.50	-7	2,832	-0.25%
2020/07/13	7	27.01	0	0.00	26.90	7	2,762	0.25%
2020/07/10	21	27.55	18	27.48	26.90	3	2,657	0.11%
2020/07/09	10	26.47	10	26.27	26.00	0	2,273	0.00%
2020/07/08	3	26.80	14.2	26.83	27.05	-11.2	2,109	-0.53%
2020/07/06	1	26.65	0	0.00	26.70	1	1,976	0.05%
2020/07/03	0	0.00	1	26.25	26.25	-1	1,934	-0.05%
2020/07/02	3	26.95	1	26.75	26.55	2	1,910	0.10%
2020/07/01	1	26.50	1	26.50	26.45	0	1,891	0.00%
2020/06/30	2	27.08	7	27.15	26.90	-5	1,882	-0.27%
2020/06/29	4	25.73	9	26.20	26.60	-5	1,657	-0.30%
2020/06/24	0	0.00	2	24.55	24.20	-2	1,482	-0.13%
2020/06/23	0	0.00	1	25.20	24.90	-1	1,470	-0.07%
2020/06/22	1	24.90	3	25.03	24.90	-2	1,466	-0.14%
2020/06/19	6	25.42	3	25.47	25.10	3	1,459	0.21%
2020/06/18	21	26.10	13	26.36	25.90	8	1,407	0.57%
2020/06/17	6	25.08	4	25.10	25.40	2	1,241	0.16%
2020/06/16	1	23.90	1	23.95	23.90	0	1,189	0.00%
2020/06/02	0	0.00	1	23.70	23.10	-1	1,203	-0.08%
2020/06/01	0	0.00	2	23.83	23.75	-2	1,165	-0.17%
2020/05/29	0	0.00	1	23.90	23.95	-1	1,160	-0.09%
2020/05/27	0	0.00	1	24.35	24.35	-1	1,141	-0.09%
2020/05/26	22	27.71	22.1	27.20	25.35	-0.1	1,098	0.00%
2020/05/22	20	24.05	0	0.00	24.00	20	817	2.45%
2020/05/21	0	0.00	1	24.05	24.10	-1	816	-0.12%
2020/05/18	0	0.00	6	24.00	23.85	-6	810	-0.74%
2020/05/11	0	0.00	2	23.20	23.15	-2	836	-0.24%
2020/05/08	1	23.45	0	0.00	23.45	1	839	0.12%
2020/05/07	3	24.17	0	0.00	24.20	3	838	0.36%
2020/05/06	26	24.24	2	24.20	24.35	24	839	2.86%
2020/05/04	1	23.20	0	0.00	23.00	1	833	0.12%
2020/04/30	10	22.90	0	0.00	22.85	10	843	1.19%
2020/04/17	0	0.00	5	21.45	21.40	-5	1,068	-0.47%
2020/03/27	0	0.00	1	18.40	18.30	-1	983	-0.10%
2020/03/24	0	0.00	0.1	16.10	16.10	-0.1	1,018	-0.01%
2020/03/20	21	16.14	0	0.00	16.40	21	997	2.10%
2020/03/19	0	0.00	2	16.00	15.70	-2	986	-0.20%
2020/03/13	1	19.05	1	19.25	19.55	0	938	0.00%
2020/03/12	0	0.00	14	21.49	21.10	-14	902	-1.55%
2020/03/11	1	22.95	0	0.00	22.65	1	882	0.11%
2020/02/25	1	23.40	0	0.00	23.35	1	981	0.10%
2020/02/24	0	0.00	0.1	23.65	23.75	-0.1	986	-0.01%
2020/02/20	1	23.50	0	0.00	23.55	1	973	0.10%
2020/02/18	1	23.60	0	0.00	23.55	1	973	0.10%
2020/02/17	0	0.00	0.1	23.75	23.60	-0.1	972	-0.01%
2020/02/13	0	0.00	2.3	23.82	23.60	-2.3	965	-0.24%
2020/02/10	3	23.70	0	0.00	23.70	3	920	0.33%
2020/02/07	1	24.15	0	0.00	23.90	1	912	0.11%
2020/01/31	11	25.08	5	25.19	24.80	6	846	0.71%
2020/01/30	9	25.89	6	26.08	26.45	3	761	0.39%
2020/01/17	4	24.05	0	0.00	24.05	4	587	0.68%
2020/01/14	1	24.10	0	0.00	24.10	1	605	0.17%
2020/01/07	0	0.00	1	24.10	24.10	-1	620	-0.16%
2019/12/30	0	0.00	0.1	24.25	24.25	-0.1	664	-0.02%
2019/12/27	6	24.25	0	0.00	24.25	6	662	0.91%
2019/12/23	0	0.00	1	24.90	24.60	-1	685	-0.15%
2019/12/17	1	24.30	0	0.00	24.20	1	634	0.16%
2019/12/12	0.1	24.05	0	0.00	24.05	0.1	632	0.02%
2019/12/11	0.1	24.30	0	0.00	24.30	0.1	628	0.02%
2019/12/02	0	0.00	1	24.60	24.55	-1	717	-0.14%
2019/11/28	4	25.36	0	0.00	25.35	4	699	0.57%
2019/11/26	0	0.00	1	24.45	24.50	-1	614	-0.16%
2019/11/25	0	24.60	0	0.00	24.65	0	607	0.01%
2019/11/21	1	24.30	0	0.00	24.25	1	578	0.17%
2019/11/20	0	0.00	1	23.80	23.80	-1	568	-0.18%
2019/11/11	3.2	23.91	0	0.00	23.90	3.2	596	0.53%
2019/10/24	0	0.00	6	24.08	24.05	-6	606	-0.99%
2019/10/23	1	24.15	0.1	24.10	24.05	0.9	606	0.15%
2019/10/15	2	24.28	0	0.00	24.30	2	596	0.34%
2019/10/14	2.3	24.54	0	0.00	24.45	2.3	591	0.39%
2019/10/09	2	24.60	1	24.65	24.55	1	590	0.17%
2019/10/04	2	24.98	0	0.00	25.00	2	610	0.33%
2019/10/02	2	25.40	0	0.00	25.35	2	609	0.33%
2019/09/26	1	25.45	0.9	25.80	26.05	0.1	612	0.01%
2019/09/25	0.1	25.45	1	25.55	25.45	-0.9	599	-0.15%
2019/09/19	0.2	25.50	0	0.00	25.50	0.2	591	0.04%
2019/09/12	1	25.55	4	25.60	25.55	-3	593	-0.51%
2019/09/10	1	25.65	0	0.00	25.60	1	596	0.17%
2019/09/06	0	0.00	2.5	26.16	25.75	-2.5	587	-0.43%
2019/09/05	0	0.00	2	26.00	25.85	-2	560	-0.36%
2019/08/30	0	0.00	0.4	25.15	25.15	-0.4	506	-0.08%
2019/08/29	1	24.80	0	0.00	25.25	1	508	0.20%
2019/08/27	0	0.00	0.3	24.90	24.75	-0.3	479	-0.06%
2019/08/19	2	25.15	1	25.15	25.10	1	478	0.21%
2019/08/15	0	0.00	1	25.25	25.35	-1	483	-0.21%
2019/08/14	0	0.00	1	25.80	25.65	-1	486	-0.21%
2019/08/13	3	26.00	0	0.00	25.90	3	503	0.60%
2019/08/12	2	25.50	2	26.25	26.30	0	501	0.00%
2019/08/08	2	25.35	0	0.00	25.45	2	526	0.38%
2019/08/07	1	25.10	0	0.00	25.00	1	532	0.19%
2019/08/06	1	24.65	1	24.80	24.85	0	541	0.00%
2019/08/01	0.3	25.30	0	0.00	25.35	0.3	604	0.05%
2019/07/31	7	25.24	0	0.00	25.30	7	636	1.10%
2019/07/30	0	0.00	2	25.35	25.25	-2	635	-0.31%
2019/07/26	1	25.90	0	0.00	25.90	1	625	0.16%
2019/07/22	2	26.50	4	26.45	26.40	-2	632	-0.32%
2019/07/18	1	26.60	0	0.00	26.60	1	625	0.16%
2019/07/16	0	0.00	2	26.90	26.70	-2	627	-0.32%
2019/07/15	3	26.75	0	0.00	27.05	3	625	0.48%
2019/07/12	1	26.80	0	0.00	26.75	1	622	0.16%
2019/07/11	10	26.62	0	0.00	27.00	10	613	1.63%
2019/07/10	2	30.25	0	0.00	30.25	2	590	0.34%
2019/07/08	0	0.00	7.4	30.55	30.50	-7.4	572	-1.29%
2019/07/04	1	30.25	0	0.00	30.50	1	597	0.17%
2019/07/01	0	0.00	0.3	30.10	30.25	-0.3	595	-0.05%
2019/06/28	0	0.00	2	30.10	30.20	-2	595	-0.34%
2019/06/26	0	0.00	2	30.00	30.00	-2	606	-0.33%
2019/06/18	1	29.50	0	0.00	29.75	1	647	0.15%
2019/06/13	0	0.00	1	29.15	29.20	-1	657	-0.15%
2019/05/31	2	29.35	0	0.00	29.50	2	696	0.29%
2019/05/27	0	0.00	1	30.35	30.05	-1	691	-0.14%
2019/05/22	0	0.00	1	30.00	30.10	-1	696	-0.14%
2019/05/21	0	0.00	1	30.20	30.10	-1	700	-0.14%
2019/05/20	0	0.00	2	30.70	30.20	-2	710	-0.28%
2019/05/16	4	28.99	0	0.00	30.20	4	757	0.53%
2019/05/14	1	29.70	0	0.00	30.20	1	749	0.13%
2019/05/13	0	0.00	3	30.30	30.20	-3	739	-0.41%
2019/05/10	0	0.00	1	29.80	30.10	-1	713	-0.14%
2019/05/09	0	0.00	1	30.05	30.05	-1	698	-0.14%
2019/05/08	3	30.02	4	30.08	30.00	-1	669	-0.15%
2019/05/03	0	0.00	2	29.45	29.55	-2	634	-0.32%
2019/04/29	2	29.50	0	0.00	29.50	2	639	0.31%
2019/04/26	0	0.00	1	29.45	29.45	-1	631	-0.16%
2019/04/24	0	0.00	2	29.20	29.20	-2	624	-0.32%
2019/04/19	0.1	28.90	0	0.00	28.90	0.1	625	0.02%
2019/04/18	0	28.75	0	0.00	28.90	0	632	0.00%
2019/04/17	3	29.15	0	0.00	29.20	3	639	0.47%
2019/04/11	0	0.00	1	29.05	29.30	-1	764	-0.13%
2019/04/10	1	29.45	2	29.50	29.50	-1	764	-0.13%
2019/04/08	3	29.00	0	0.00	29.10	3	737	0.41%
2019/03/28	0	0.00	1	29.05	28.90	-1	736	-0.14%
2019/03/22	1	28.10	0	0.00	28.15	1	759	0.13%
2019/03/21	0	28.05	0	0.00	28.05	0	764	0.00%
2019/03/08	0	0.00	2	29.25	29.20	-2	759	-0.26%
2019/03/04	2	29.10	0	0.00	29.10	2	764	0.26%
2019/02/25	0	28.50	0	0.00	28.65	0	766	0.00%
2019/02/19	0	0.00	1	29.50	29.30	-1	744	-0.13%
2019/01/08	0	0.00	1	29.25	29.00	-1	781	-0.13%
2019/01/04	0	0.00	20	29.00	28.60	-20	761	-2.63%
2019/01/03	0	0.00	3	28.43	28.60	-3	735	-0.41%
2018/12/21	0	0.00	1	27.85	28.05	-1	933	-0.11%
2018/12/20	20	28.30	1	28.20	28.20	19	933	2.04%
2018/12/18	0	0.00	2	28.30	28.35	-2	919	-0.22%
2018/12/17	0	0.00	3.1	28.16	28.05	-3.1	882	-0.35%
2018/12/14	2	28.10	0	0.00	28.00	2	875	0.23%
2018/12/11	1	27.60	0	0.00	27.35	1	869	0.11%
2018/12/10	0	27.30	0	0.00	27.30	0	877	0.00%
2018/12/07	3	27.90	0	0.00	27.90	3	893	0.34%
2018/12/05	0	0.00	0	27.40	27.05	0	909	0.00%
2018/12/04	0	0.00	2	27.45	27.50	-2	930	-0.21%
2018/12/03	0	0.00	2	27.35	27.50	-2	944	-0.21%
2018/11/28	0	0.00	0.3	26.65	26.75	-0.3	930	-0.03%
2018/11/27	0.1	26.80	0	0.00	26.80	0.1	928	0.01%
2018/11/26	0	0.00	2	26.15	26.25	-2	924	-0.22%
2018/11/16	0	0.00	1	26.25	26.20	-1	975	-0.10%
2018/11/14	0	0.00	1	26.00	26.00	-1	984	-0.10%
2018/11/13	1	26.10	17	25.50	26.25	-16	983	-1.63%
2018/11/12	0	0.00	0.2	26.00	26.00	-0.2	973	-0.02%
2018/11/06	1	24.80	0	0.00	24.75	1	1,031	0.10%
2018/11/02	4	25.40	0	0.00	25.20	4	1,112	0.36%
2018/11/01	3	25.15	0	0.00	25.15	3	1,157	0.26%
2018/10/25	2	25.00	2	25.18	24.95	0	1,360	0.00%
2018/10/24	1	26.10	3	26.10	26.00	-2	1,366	-0.15%
2018/10/23	0	0.00	1.1	26.60	26.60	-1.1	1,413	-0.08%
2018/10/22	1	27.15	0	0.00	27.20	1	1,420	0.07%
2018/10/19	0	27.00	0	0.00	27.00	0	1,446	0.00%
2018/10/18	0	0.00	1	27.45	27.30	-1	1,454	-0.07%
2018/10/17	7	27.76	1	27.80	27.45	6	1,454	0.41%
2018/10/16	1	27.10	1	27.45	27.30	0	1,395	0.00%
2018/10/11	0	0.00	9	25.89	25.65	-9	1,428	-0.63%
2018/10/09	16	29.17	8	28.26	28.20	8	1,419	0.56%
2018/10/04	3	29.10	3	28.70	28.50	0	1,463	0.00%
2018/10/03	5	28.45	5	29.05	29.20	0	1,480	0.00%
2018/09/28	1	27.75	0	0.00	27.60	1	1,474	0.07%
2018/09/21	0	0.00	1	27.75	27.65	-1	1,499	-0.07%
2018/09/18	2	27.75	0	0.00	27.60	2	1,501	0.13%
2018/09/10	2	27.95	0	0.00	27.55	2	1,512	0.13%
2018/08/31	2	28.65	0	0.00	28.50	2	1,626	0.12%
2018/08/17	0.5	29.10	0	0.00	29.00	0.5	1,929	0.03%
2018/08/15	2	29.70	0	0.00	29.55	2	1,984	0.10%
2018/08/14	1	30.20	0	0.00	30.50	1	2,000	0.05%
2018/08/13	0	0.00	7	29.50	29.85	-7	2,015	-0.35%
2018/08/10	1	31.55	0	0.00	31.25	1	2,022	0.05%
2018/08/09	6	31.68	1	31.75	31.70	5	2,068	0.24%
2018/08/08	4	34.73	4	34.53	34.35	0	2,311	0.00%
2018/08/07	2	34.95	0	0.00	34.70	2	2,341	0.09%
2018/08/06	1	35.35	12	34.69	35.45	-11	2,304	-0.48%
2018/07/30	5	34.40	4	34.20	33.85	1	2,309	0.04%
2018/07/27	1	33.75	0	0.00	33.80	1	2,352	0.04%
2018/07/26	0	33.50	0	0.00	33.60	0	2,728	0.00%
2018/07/25	0	0.00	12	33.45	33.20	-12	2,989	-0.40%
2018/07/23	0	0.00	1	33.00	32.80	-1	2,997	-0.03%
2018/07/20	2	33.45	0	0.00	32.85	2	3,027	0.07%
2018/07/19	0	0.00	10	33.30	32.75	-10	3,055	-0.33%
2018/07/17	2	34.20	0	0.00	33.25	2	3,073	0.07%
2018/07/13	1	33.65	0	0.00	33.45	1	3,045	0.03%
2018/07/12	5	33.78	5	33.77	33.90	0	3,025	0.00%
2018/07/11	3	32.83	4	33.65	33.55	-1	2,937	-0.03%
2018/07/09	10	32.99	10	32.30	32.50	0	2,948	0.00%
2018/07/03	1	32.10	0	0.00	31.10	1	3,174	0.03%
2018/06/28	2	32.10	0	0.00	32.05	2	3,272	0.06%
2018/06/27	2	32.80	0	0.00	32.30	2	3,290	0.06%
2018/06/25	0	0.00	4	33.11	32.85	-4	3,392	-0.12%
2018/06/21	3	33.40	0	0.00	33.40	3	3,430	0.09%
2018/06/15	0	0.00	3	33.05	33.00	-3	3,475	-0.09%
2018/06/12	1	33.70	0	0.00	33.75	1	3,623	0.03%
2018/06/11	3	34.10	5	34.00	33.80	-2	3,678	-0.05%
2018/06/04	11	34.86	1	34.60	34.35	10	3,699	0.27%
2018/06/01	1	33.90	0	0.00	33.90	1	3,653	0.03%
2018/05/31	2	32.75	1	32.95	32.95	1	3,601	0.03%
2018/05/30	1.1	31.85	0	0.00	31.80	1.1	3,574	0.03%
2018/05/29	2	32.75	11	32.23	32.35	-9	3,554	-0.25%
2018/05/24	9	33.80	9	33.40	33.40	0	3,497	0.00%
2018/05/22	0.1	32.75	1	33.70	32.85	-0.9	3,420	-0.03%
2018/05/21	0.3	33.40	8	33.85	33.65	-7.7	3,393	-0.23%
2018/05/17	19	33.71	8	33.60	33.60	11	3,329	0.33%
2018/05/16	8	35.03	3	35.10	34.70	5	3,257	0.15%
2018/05/15	4	32.10	3	31.47	32.95	1	2,953	0.03%
2018/05/14	5	31.90	0	0.00	31.70	5	2,885	0.17%
2018/05/08	0	0.00	3	32.15	31.50	-3	2,755	-0.11%
2018/05/07	4	32.26	11	31.90	32.00	-7	2,724	-0.26%
2018/05/04	1	31.50	33	31.80	31.80	-32	2,672	-1.20%
2018/05/03	38.2	33.55	33	33.27	31.95	5.2	2,570	0.20%
2018/05/02	17	33.05	22	33.05	33.05	-5	2,180	-0.23%
2018/04/27	1	29.35	0	0.00	29.45	1	1,873	0.05%
2018/04/25	0	0.00	13	29.75	30.30	-13	1,828	-0.71%
2018/04/24	2	29.10	3	29.67	29.10	-1	1,763	-0.06%
2018/04/23	1	29.80	0	0.00	29.65	1	1,744	0.06%
2018/04/20	5	29.20	3	29.50	29.15	2	1,759	0.11%
2018/04/19	4	29.50	1	30.00	29.40	3	1,755	0.17%
2018/04/18	1	29.25	0	0.00	29.40	1	1,738	0.06%
2018/04/17	0	0.00	0.1	29.25	29.20	-0.1	1,731	-0.01%
2018/04/16	6	30.53	1	30.10	30.10	5	1,714	0.29%
2018/04/13	19	32.48	2	32.60	31.10	17	1,682	1.01%
2018/04/12	0	0.00	2	31.55	31.70	-2	1,614	-0.12%
2018/04/11	2	31.10	12	31.20	31.65	-10	1,573	-0.64%
2018/04/10	4	31.23	2	31.55	31.05	2	1,546	0.13%
2018/04/09	1	32.75	5	32.10	32.55	-4	1,485	-0.27%
2018/04/03	0	0.00	27	30.87	31.40	-27	1,300	-2.08%
2018/04/02	4	29.78	0	0.00	29.55	4	1,203	0.33%
2018/03/31	11	30.05	10	30.23	30.05	1	1,185	0.08%
2018/03/30	10	30.10	7	30.37	30.25	3	1,171	0.26%
2018/03/29	6	30.83	13	30.47	30.55	-7	1,148	-0.61%
2018/03/28	14	29.26	0	0.00	29.25	14	1,046	1.34%
2018/03/27	14.6	29.72	0	0.00	29.65	14.6	1,034	1.41%
2018/03/26	14	29.91	7	29.99	30.00	7	1,016	0.69%
2018/03/23	9	28.80	0	0.00	28.70	9	971	0.93%
2018/03/22	3	30.33	2	30.95	29.50	1	944	0.11%
2018/03/21	9	30.74	2	31.05	30.60	7	906	0.77%
2018/03/20	4	31.21	9	31.14	31.20	-5	870	-0.57%
2018/03/19	16	30.63	0	0.00	30.70	16	808	1.98%
2018/03/16	10	31.04	6	30.87	30.70	4	782	0.51%
2018/03/15	1	29.40	8	29.86	30.70	-7	646	-1.08%
2018/03/09	4	29.73	5	29.23	29.20	-1	496	-0.20%
2018/03/07	1	29.10	0	0.00	29.30	1	415	0.24%
2018/02/07	0	0.00	2	25.55	25.60	-2	291	-0.69%
2018/02/06	0	0.00	0.1	25.50	25.60	-0.1	288	-0.02%
2018/01/29	0.1	26.70	0	0.00	26.80	0.1	274	0.02%
2018/01/24	3.3	26.55	0	0.00	26.80	3.3	268	1.23%
2018/01/23	4	26.70	0	0.00	26.70	4	261	1.53%
2018/01/16	0	0.00	2.1	28.13	27.60	-2.1	244	-0.84%
2018/01/12	0.1	26.35	0	0.00	26.50	0.1	195	0.03%
2018/01/03	0.5	26.00	0	0.00	26.00	0.5	194	0.27%