曜亞 (4138)-凱基-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
54張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	106.00	0	0.00	104.00	0.1	265	0.04%
2024/05/13	0.1	105.99	0	0.00	106.00	0.1	264	0.02%
2024/05/10	0.1	109.00	0	110.50	108.00	0	259	0.02%
2024/04/18	0.4	124.75	0	0.00	123.00	0.4	242	0.16%
2024/04/17	0.1	133.00	0	0.00	134.50	0.1	239	0.06%
2024/04/16	1	130.50	0	0.00	131.00	1	240	0.42%
2024/04/15	0.1	134.06	0	0.00	134.00	0.1	234	0.04%
2024/04/11	0.2	132.00	0	0.00	132.50	0.2	230	0.09%
2024/04/08	1.5	138.84	0	0.00	138.00	1.5	218	0.69%
2024/04/03	2	139.50	0	0.00	139.00	2	216	0.93%
2024/04/01	1	137.00	0	0.00	137.50	1	212	0.47%
2024/03/29	0	136.50	1	136.00	135.00	-1	210	-0.47%
2024/03/28	0	136.00	0	0.00	136.00	0	208	0.00%
2024/03/27	0	133.00	0	0.00	132.50	0	205	0.00%
2024/03/26	1	131.00	0	0.00	130.50	1	204	0.49%
2024/03/25	0	133.50	3	133.00	133.00	-3	204	-1.47%
2024/03/21	0	134.50	0	0.00	134.50	0	203	0.00%
2024/03/19	0	133.00	2	132.50	133.00	-2	200	-1.00%
2024/03/18	5	130.50	4	131.00	131.50	1	200	0.50%
2024/03/15	2	127.75	0	0.00	130.50	2	202	0.99%
2024/03/14	3	131.50	1	130.50	130.00	2	200	1.00%
2024/03/13	1.1	127.10	0	0.00	127.50	1.1	190	0.58%
2024/03/12	6	128.33	4	129.63	130.00	2	178	1.12%
2024/03/06	0	114.00	0	0.00	113.00	0	144	0.00%
2024/03/04	2	114.00	2	113.00	112.50	0	139	0.00%
2024/02/26	0	103.00	0	0.00	105.00	0	130	0.04%
2024/01/23	0	0.00	0	100.00	99.70	0	138	-0.01%
2024/01/17	0	0.00	0.5	101.00	98.90	-0.5	142	-0.37%
2024/01/10	1	100.00	0	0.00	100.00	1	136	0.73%
2024/01/05	0	0.00	0.1	108.00	106.50	-0.1	133	-0.05%
2023/12/12	0	0.00	1	111.00	109.00	-1	203	-0.49%
2023/12/11	1	105.00	0	0.00	105.00	1	198	0.50%
2023/11/10	0.4	99.60	0	0.00	99.60	0.4	223	0.18%
2023/10/30	1	99.30	1.1	98.91	98.80	-0.1	264	-0.04%
2023/10/25	1	100.00	0	0.00	100.00	1	282	0.35%
2023/10/11	1	107.00	1	103.00	103.00	0	416	0.00%
2023/10/02	0	0.00	2	112.50	112.00	-2	421	-0.47%
2023/09/27	1	111.00	1	110.00	110.00	0	426	0.00%
2023/09/26	1	108.00	1	111.50	114.00	0	434	0.00%
2023/09/18	1	101.50	1	103.50	102.50	0	485	0.00%
2023/09/08	0	0.00	1	97.50	97.00	-1	564	-0.18%
2023/08/16	1	113.00	0	0.00	114.00	1	691	0.14%
2023/08/14	1	110.50	0	0.00	108.50	1	728	0.14%
2023/08/10	0	0.00	0	111.00	109.00	0	801	0.00%
2023/08/09	0	117.50	0	0.00	116.50	0	806	0.00%
2023/07/28	1	122.50	1	124.00	124.00	0	923	0.00%
2023/07/27	1	126.50	2	128.50	125.00	-1	920	-0.11%
2023/07/26	2	134.75	0	0.00	128.50	2	914	0.22%
2023/07/21	1	140.00	0	0.00	140.00	1	889	0.11%
2023/07/20	1	146.00	0	0.00	150.00	1	873	0.11%
2023/07/18	2	151.00	2	148.50	146.50	0	831	0.00%
2023/07/17	0	0.00	1	139.50	148.50	-1	818	-0.12%
2023/07/14	1	130.50	0	0.00	135.00	1	796	0.13%
2023/07/11	1	123.50	1	125.50	128.00	0	789	0.00%
2023/07/04	1	133.00	1	129.50	131.00	0	763	0.00%
2023/07/03	1	139.00	2	138.25	137.00	-1	752	-0.13%
2023/06/30	1	135.00	1	132.00	134.00	0	740	0.00%
2023/06/28	0	0.00	2	123.25	124.50	-2	698	-0.29%
2023/06/27	2	122.25	5	121.10	122.00	-3	680	-0.44%
2023/06/20	1	117.00	1	113.50	114.50	0	641	0.00%
2023/06/19	1	117.00	0	0.00	121.00	1	628	0.16%
2023/06/16	1	117.00	2	117.25	118.50	-1	605	-0.17%
2023/06/15	1	109.00	0	0.00	109.00	1	568	0.18%
2023/06/09	0	0.00	1	110.50	108.50	-1	540	-0.18%
2023/06/08	2	106.50	1	103.00	103.50	1	526	0.19%
2023/06/07	1	110.00	1	114.00	114.00	0	502	0.00%
2023/05/29	0	0.00	2	103.00	104.50	-2	440	-0.45%
2023/05/25	1	102.50	0	0.00	101.50	1	433	0.23%
2023/05/19	1	108.00	1	104.50	105.00	0	414	0.00%
2023/05/18	5	109.20	4	108.75	108.50	1	396	0.25%
2023/05/17	2	109.50	3	112.00	112.00	-1	371	-0.27%
2023/05/16	1	106.00	0	0.00	102.00	1	311	0.32%
2023/05/15	4	102.50	0	0.00	102.50	4	293	1.36%
2023/05/11	1	106.00	2	103.25	103.50	-1	254	-0.39%
2023/05/10	0	0.00	2	103.00	103.00	-2	208	-0.96%
2023/05/09	2	100.80	0	0.00	94.00	2	180	1.11%
2023/05/08	0	0.00	2	98.75	101.00	-2	154	-1.29%
2023/05/05	1	92.40	0	0.00	92.10	1	140	0.71%
2023/05/04	1	86.20	0	0.00	88.50	1	127	0.79%
2023/05/03	1	86.00	0	0.00	85.80	1	122	0.82%
2023/03/27	0	0.00	1	73.90	74.30	-1	114	-0.87%
2023/03/23	0	0.00	1	75.00	74.30	-1	115	-0.87%
2023/03/08	1	72.20	0	0.00	72.20	1	116	0.86%
2023/02/16	1	68.50	0	0.00	68.70	1	94	1.06%
2023/02/01	0	0.00	2	65.90	65.50	-2	85	-2.33%
2023/01/10	2	63.70	0	0.00	63.70	2	80	2.48%
2022/12/28	1	67.10	1	66.10	66.10	0	63	0.00%
2022/09/19	1	59.20	0	0.00	58.70	1	36	2.71%
2022/09/16	0	0.00	1	59.40	59.20	-1	36	-2.73%
2022/07/06	0	0.00	1	56.10	55.50	-1	28	-3.54%
2022/04/26	1	56.50	0	0.00	56.20	1	38	2.57%
2022/03/14	1	54.10	0	0.00	54.60	1	23	4.17%
2021/07/30	1	54.50	0	0.00	54.10	1	60	1.65%
2021/07/20	0	0.00	1	54.50	54.50	-1	69	-1.44%
2021/07/19	0	0.00	1	54.30	54.30	-1	70	-1.42%
2021/05/10	1	54.80	0	0.00	55.00	1	90	1.10%
2021/04/28	1	54.70	0	0.00	54.70	1	83	1.20%
2021/04/12	2	55.20	0	0.00	55.40	2	70	2.82%
2021/03/30	0	0.00	4	52.90	53.00	-4	56	-7.04%
2021/02/22	0	0.00	1	49.70	49.95	-1	44	-2.27%
2021/01/05	1	49.30	0	0.00	49.30	1	26	3.83%
2020/08/20	0	0.00	5	46.03	46.05	-5	117	-4.27%
2020/08/05	0	0.00	1	47.65	47.80	-1	136	-0.73%
2020/08/03	1	47.70	0	0.00	47.70	1	135	0.74%
2020/06/24	5	54.90	0	0.00	53.80	5	107	4.64%
2020/06/18	0	0.00	1	53.10	52.90	-1	96	-1.04%
2020/06/17	0	0.00	1	52.30	52.00	-1	91	-1.10%
2020/06/05	0	0.00	1	51.60	51.50	-1	84	-1.18%
2020/05/22	0	0.00	1	49.45	49.20	-1	68	-1.46%
2020/05/14	1	49.00	0	0.00	49.10	1	62	1.60%
2019/10/14	0	0.00	1	47.90	48.00	-1	41	-2.40%
2019/08/21	0	0.00	4	48.05	48.05	-4	39	-10.01%
2019/08/02	0	0.00	3	50.80	50.80	-3	31	-9.64%
2019/07/30	0	0.00	1	51.00	50.80	-1	31	-3.22%
2019/06/26	1	49.70	0	0.00	49.60	1	27	3.62%
2019/03/21	0	49.95	0	0.00	50.20	0	23	0.00%
2019/03/12	0	50.90	0	0.00	50.30	0	20	0.03%
2019/01/23	0	0.00	1	47.70	48.05	-1	16	-5.92%
2018/12/24	0	0.00	1	46.70	46.60	-1	26	-3.84%
2018/12/12	0	0.00	7	46.76	46.70	-7	32	-21.88%
2018/10/12	0	0.00	2	46.60	46.65	-2	59	-3.37%
2018/08/13	0	0.00	2	54.60	53.80	-2	64	-3.11%
2018/08/06	2	55.10	0	0.00	55.40	2	72	2.75%
2018/07/05	2	52.85	0	0.00	52.30	2	197	1.01%
2018/06/27	1	55.00	0	0.00	54.80	1	268	0.37%
2018/06/26	2	55.25	1	55.70	55.20	1	274	0.36%
2018/06/08	1	56.00	0	0.00	56.20	1	358	0.28%
2018/06/05	2	56.50	0	0.00	56.30	2	360	0.55%
2018/05/29	1	56.00	0	0.00	55.90	1	358	0.28%
2018/04/30	2	61.95	0	0.00	61.50	2	318	0.63%
2018/04/27	0	0.00	1	60.97	59.70	-1	294	-0.35%
2018/04/26	0	57.60	0	0.00	58.00	0	253	0.01%
2018/04/10	0	0.00	1	60.50	59.20	-1	214	-0.47%
2018/04/09	1	61.40	0	0.00	62.90	1	191	0.52%
2018/03/27	1	58.50	1	58.90	58.00	0	132	0.00%
2018/03/26	0	0.00	1	57.80	57.80	-1	119	-0.83%
2018/03/19	2	55.50	0	0.00	57.30	2	77	2.57%
2018/03/08	0	0.00	10	51.60	51.40	-10	44	-22.30%
2018/03/07	0	0.00	7	50.40	50.30	-7	43	-16.09%
2018/02/12	1	48.60	0	0.00	48.80	1	46	2.13%
2018/02/09	1	48.50	0	0.00	48.55	1	47	2.10%
2018/02/08	2	48.88	0	0.00	48.85	2	47	4.25%
2018/02/06	9	49.13	0	0.00	48.30	9	47	18.87%
2018/02/05	4	50.38	0	0.00	50.40	4	46	8.61%
2018/01/03	0	0.00	5	51.00	50.80	-5	48	-10.24%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音