承業醫 (4164)-凱基-竹北券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	52.40	52.50	0	768	0.00%
2024/05/10	0	51.70	0	52.80	52.70	0	889	0.00%
2024/05/09	4	52.00	0	0.00	51.60	4	884	0.45%
2024/05/08	0	52.00	0	0.00	52.50	0	885	0.00%
2024/05/07	0	0.00	0	52.30	52.20	0	883	0.00%
2024/05/03	0	53.70	0	0.00	52.90	0	869	0.00%
2024/04/29	0	0.00	0	56.30	56.00	0	833	0.00%
2024/04/24	0	0.00	0	56.70	56.40	0	858	0.00%
2024/04/23	0	0.00	0	56.80	56.40	0	864	0.00%
2024/04/19	0	55.80	0	0.00	55.60	0	887	0.00%
2024/04/17	0	57.31	0	0.00	57.20	0	879	0.00%
2024/04/09	0	0.00	0	60.30	60.20	0	853	0.00%
2024/03/26	0	60.10	0	0.00	59.40	0	832	0.00%
2024/03/25	0	60.85	0	0.00	60.40	0	830	0.00%
2024/03/22	0	0.00	1	61.60	61.60	-1	833	-0.12%
2024/03/20	0	0.00	1	61.00	61.10	-1	834	-0.12%
2024/03/15	0	0.00	1	58.70	57.60	-1	830	-0.12%
2024/03/07	1	59.90	0	0.00	60.50	1	897	0.11%
2024/03/04	0	60.63	0	0.00	60.00	0	897	0.00%
2024/03/01	0	61.30	0	0.00	61.00	0	886	0.00%
2024/02/27	0	61.30	0	0.00	60.70	0	871	0.00%
2024/02/26	4	61.63	0	0.00	61.50	4	863	0.46%
2024/02/21	1	61.60	2	61.90	61.50	-1	831	-0.12%
2024/02/19	0	0.00	1	62.50	61.70	-1	829	-0.12%
2024/02/16	0	0.00	0	56.90	57.00	0	790	0.00%
2024/01/16	2	60.45	0	0.00	60.60	2	1,201	0.17%
2024/01/09	0	59.00	0	0.00	58.20	0	1,201	0.00%
2024/01/08	0	0.00	1	60.10	59.80	-1	1,192	-0.08%
2024/01/05	0	0.00	1	60.00	60.20	-1	1,202	-0.08%
2023/12/19	0	60.80	0	0.00	60.40	0	1,246	0.00%
2023/12/15	1	61.20	0	0.00	61.30	1	1,232	0.08%
2023/12/13	0	0.00	2	61.90	61.80	-2	1,211	-0.17%
2023/12/12	1	62.70	0	0.00	62.70	1	1,207	0.08%
2023/12/05	0	0.00	1	63.20	62.00	-1	1,203	-0.08%
2023/12/01	1	62.70	2	62.70	61.20	-1	1,169	-0.09%
2023/11/30	0	0.00	1	61.50	61.50	-1	1,143	-0.09%
2023/11/27	1	62.00	0	0.00	61.00	1	1,154	0.09%
2023/11/16	0	61.32	0	0.00	61.10	0	1,151	0.00%
2023/11/13	0	0.00	1	61.50	61.30	-1	1,100	-0.09%
2023/11/10	2	65.35	0	0.00	63.50	2	1,050	0.19%
2023/10/31	0	0.00	1	63.20	60.50	-1	900	-0.11%
2023/10/30	1	62.10	0	0.00	61.80	1	910	0.11%
2023/10/23	0	0.00	2	60.00	59.30	-2	866	-0.23%
2023/10/05	0	0.00	1	61.60	61.40	-1	971	-0.10%
2023/09/19	0	0.00	1	61.60	61.70	-1	1,649	-0.06%
2023/09/13	1	60.90	1	60.50	60.50	0	1,639	0.00%
2023/09/12	1	57.10	1	57.60	58.20	0	1,617	0.00%
2023/09/05	1	56.90	1	55.80	56.20	0	1,635	0.00%
2023/08/11	0	55.00	0	0.00	55.00	0	1,839	0.00%
2023/08/08	0	58.20	0	0.00	57.00	0	1,857	0.00%
2023/07/17	0	0.00	1	65.10	64.90	-1	2,644	-0.04%
2023/07/14	1	63.90	0	0.00	64.20	1	2,778	0.04%
2023/07/07	1	69.60	0	0.00	68.20	1	3,089	0.03%
2023/07/06	0	0.00	3	70.50	69.90	-3	3,099	-0.10%
2023/07/05	0	0.00	10	70.05	69.60	-10	3,088	-0.32%
2023/07/04	0	69.20	0	0.00	69.10	0	3,088	0.00%
2023/07/03	5	69.00	0	0.00	69.30	5	3,178	0.16%
2023/06/29	3	69.70	0	0.00	70.00	3	3,147	0.10%
2023/06/14	0	60.70	0	0.00	61.00	0	3,449	0.00%
2023/06/12	0	0.00	0.1	61.50	61.40	-0.1	3,885	0.00%
2023/06/08	0	61.60	0	0.00	61.70	0	4,041	0.00%
2023/05/31	0	0.00	0	67.90	63.60	0	4,883	0.00%
2023/05/30	0	63.00	0	0.00	62.60	0	4,962	0.00%
2023/05/19	0	68.80	0	0.00	67.10	0	5,410	0.00%
2023/05/18	0	68.40	0	0.00	68.60	0	5,404	0.00%
2023/05/17	0.1	68.44	0	0.00	68.10	0.1	5,409	0.00%
2023/05/16	0	0.00	1	67.34	66.90	-1	5,452	-0.02%
2023/05/15	26	66.93	25	67.22	66.30	1	5,499	0.02%
2023/05/12	0	68.30	0	0.00	68.10	0	5,505	0.00%
2023/05/11	0	68.20	0	0.00	67.20	0	5,531	0.00%
2023/05/09	0	69.40	20	69.10	68.80	-20	5,549	-0.36%
2023/05/08	0	72.40	2	74.20	71.90	-2	5,553	-0.04%
2023/05/05	5	72.42	3	73.27	72.60	2	5,520	0.04%
2023/05/04	2	72.15	1	74.20	71.80	1	5,417	0.02%
2023/05/03	1	70.40	1	70.70	70.40	0	5,379	0.00%
2023/04/25	0.1	65.96	0	0.00	66.30	0.1	5,340	0.00%
2023/04/24	20	67.05	0	0.00	67.10	20	5,292	0.38%
2023/04/21	0	0.00	100	67.51	67.10	-100	5,265	-1.90%
2023/04/20	1	75.10	1	71.10	70.70	0	5,170	0.00%
2023/04/19	1	74.00	1	73.50	73.80	0	4,960	0.00%
2023/04/11	0	0.00	1	71.30	71.40	-1	4,302	-0.02%
2023/04/06	6	70.10	6	70.80	70.60	0	4,184	0.00%
2023/03/31	2	66.70	2	69.25	69.00	0	4,068	0.00%
2023/03/30	0	0.00	2	64.50	66.90	-2	3,978	-0.05%
2023/03/28	21	63.22	21	63.87	63.50	0	3,887	0.00%
2023/03/27	10	64.80	10	65.20	65.10	0	3,824	0.00%
2023/03/22	0	0.00	0	70.60	70.70	0	3,627	0.00%
2023/03/21	0	0.00	2	70.15	70.00	-2	3,561	-0.06%
2023/03/20	1	68.99	1	68.60	69.00	0	3,505	0.00%
2023/03/17	3	69.76	1	68.50	69.00	2	3,465	0.06%
2023/03/16	3	69.23	3	71.50	68.30	0	3,310	0.00%
2023/03/15	0	0.00	2	68.90	70.00	-2	2,953	-0.07%
2023/03/14	1	67.30	1	67.20	66.60	0	2,878	0.00%
2023/03/13	2	66.90	2	67.95	67.10	0	2,813	0.00%
2023/03/10	21	65.93	1	65.40	66.40	20	2,710	0.74%
2023/03/09	14	71.59	7	72.43	70.30	7	2,595	0.27%
2023/03/08	2	71.55	1	74.40	73.30	1	2,496	0.04%
2023/03/07	7	68.50	2	69.20	70.00	5	2,334	0.21%
2023/03/06	3	65.57	3	66.63	68.20	0	2,209	0.00%
2023/03/03	0	0.00	2	66.30	66.70	-2	2,024	-0.10%
2023/02/24	0	0.00	1	60.20	60.00	-1	1,746	-0.06%
2023/02/23	0	0.00	2	60.50	60.70	-2	1,727	-0.12%
2023/02/22	1	56.90	0	0.00	58.40	1	1,649	0.06%
2023/02/21	2	59.35	1	59.20	59.10	1	1,583	0.06%
2023/02/20	5	61.30	6	60.98	60.10	-1	1,544	-0.06%
2023/02/14	1	55.50	0	0.00	55.00	1	1,174	0.09%
2023/02/07	2	55.30	1	55.30	55.50	1	955	0.10%
2023/02/02	1	54.90	0	0.00	53.60	1	781	0.13%
2023/01/10	0	0.00	1	44.70	45.65	-1	489	-0.20%
2022/12/22	0	0.00	2	44.00	44.20	-2	513	-0.39%
2022/11/25	0	0.00	1	44.85	43.50	-1	420	-0.24%
2022/11/22	3	44.70	3	44.93	43.80	0	451	0.00%
2022/10/04	2	41.90	0	0.00	41.90	2	528	0.38%
2022/09/26	0	0.00	2	42.40	42.20	-2	534	-0.37%
2022/09/13	0	0.00	1	45.10	45.05	-1	534	-0.19%
2022/09/12	38	44.51	0	0.00	45.20	38	537	7.07%
2022/09/06	0	0.00	3	43.75	44.10	-3	535	-0.56%
2022/09/02	2	46.20	2	45.75	45.50	0	524	0.00%
2022/09/01	0	0.00	9	46.85	46.10	-9	516	-1.74%
2022/08/31	2	46.75	0	0.00	46.50	2	510	0.39%
2022/08/30	3	46.07	0	0.00	46.00	3	486	0.62%
2022/08/29	25	46.16	1	46.25	45.60	24	472	5.08%
2022/08/26	14	46.06	0	0.00	46.00	14	465	3.01%
2022/08/25	0	0.00	3	44.10	44.00	-3	455	-0.66%
2022/08/22	1	45.95	1	45.10	45.50	0	445	0.00%
2022/08/19	0	0.00	0.1	44.65	44.50	-0.1	422	-0.02%
2022/08/18	5	44.50	0	0.00	45.05	5	400	1.25%
2022/08/09	0	0.00	0.7	38.65	39.70	-0.7	337	-0.22%
2022/08/05	0	0.00	2	36.63	36.80	-2	329	-0.61%
2022/08/04	0	0.00	2	35.78	35.95	-2	335	-0.60%
2022/08/03	2	35.58	0	0.00	35.30	2	339	0.59%
2022/07/27	0	0.00	1	36.60	36.75	-1	394	-0.25%
2022/07/26	2	36.48	0	0.00	36.35	2	407	0.49%
2022/07/25	1	36.85	0	0.00	37.20	1	411	0.24%
2022/07/21	0	0.00	3	35.88	35.95	-3	424	-0.71%
2022/07/20	1	35.70	1	35.90	35.60	0	434	0.00%
2022/07/19	1	35.65	0	0.00	35.60	1	448	0.22%
2022/07/15	1	35.55	0	0.00	35.95	1	465	0.21%
2022/07/14	1	35.85	0	0.00	35.90	1	477	0.21%
2022/07/12	0	37.35	1	37.00	36.90	-1	511	-0.19%
2022/07/07	1	36.75	0	0.00	37.60	1	560	0.18%
2022/07/06	0	0.00	1	37.40	37.25	-1	575	-0.17%
2022/07/01	1	37.90	0	0.00	37.45	1	654	0.15%
2022/06/29	2	40.30	0	0.00	40.15	2	696	0.29%
2022/05/12	0	38.60	0	0.00	38.30	0	1,026	0.00%
2022/05/06	0	42.70	0	0.00	42.25	0	998	0.00%
2022/05/05	0	0.00	100	43.16	43.55	-100	986	-10.13%
2022/05/04	2	44.00	0	0.00	44.05	2	965	0.21%
2022/04/27	2	46.13	0	0.00	46.00	2	941	0.21%
2022/04/25	0	0.00	3	47.80	47.40	-3	923	-0.32%
2022/04/14	2	49.75	0	0.00	48.70	2	836	0.24%
2022/04/07	0	0.00	13	46.15	46.15	-13	712	-1.82%
2022/03/29	0	0.00	2	46.10	44.85	-2	570	-0.35%
2022/03/25	4	44.50	1	45.00	45.00	3	523	0.57%
2022/03/22	1	44.00	0	0.00	44.35	1	482	0.21%
2022/03/21	3	44.50	0	0.00	44.85	3	467	0.64%
2022/03/18	2	43.10	0	0.00	43.65	2	439	0.46%
2022/03/17	0	0.00	1	42.35	42.60	-1	425	-0.24%
2022/03/15	1	41.50	3	41.80	41.50	-2	399	-0.50%
2022/03/14	0	0.00	0.3	42.00	41.95	-0.3	374	-0.09%
2022/03/11	5	41.90	1	40.60	42.15	4	367	1.09%
2022/03/10	2	41.73	1	41.15	41.90	1	349	0.29%
2022/03/09	1	40.60	0	0.00	40.70	1	340	0.29%
2022/03/07	5	40.80	7	41.66	41.05	-2	315	-0.63%
2022/03/04	0	0.00	0.5	41.60	41.60	-0.5	291	-0.17%
2022/03/03	3	40.50	0	0.00	40.20	3	257	1.16%
2022/03/01	2	40.35	2	40.35	40.25	0	239	0.00%
2022/02/25	2	39.50	2	38.95	39.20	0	218	0.00%
2022/02/24	0	0.00	3	37.75	38.00	-3	203	-1.48%
2022/02/23	5	38.30	0	0.00	38.20	5	201	2.48%
2022/02/14	30	37.86	2	37.90	37.85	28	195	14.31%
2022/02/11	70	38.08	1	38.15	37.95	69	193	35.70%
2022/02/10	0	0.00	2	37.85	37.80	-2	189	-1.05%
2022/02/09	0	0.00	1	37.85	37.95	-1	188	-0.53%
2022/01/26	5	36.05	0	0.00	36.05	5	185	2.70%
2022/01/25	0	0.00	2	36.03	35.90	-2	184	-1.08%
2022/01/20	0.2	36.55	0	0.00	36.45	0.2	179	0.11%
2022/01/19	1	36.70	0	0.00	36.50	1	177	0.56%
2022/01/17	1	37.10	0	0.00	37.10	1	171	0.58%
2022/01/13	1	37.65	0	0.00	37.80	1	168	0.59%
2022/01/11	2	38.38	1	38.15	38.05	1	169	0.59%
2022/01/07	0.1	37.70	0	0.00	37.55	0.1	154	0.06%
2021/12/23	0	0.00	1	37.80	37.80	-1	190	-0.53%
2021/12/17	1	37.50	0	0.00	37.55	1	199	0.50%
2021/12/16	0.2	37.65	0	0.00	37.75	0.2	204	0.10%
2021/12/10	0.1	37.55	0	0.00	37.60	0.1	195	0.06%
2021/12/09	0.1	37.35	0	0.00	37.30	0.1	192	0.03%
2021/12/08	0.1	37.35	0	0.00	37.35	0.1	192	0.05%
2021/12/02	0	0.00	5	37.03	37.15	-5	183	-2.73%
2021/11/29	0.1	36.70	0	0.00	36.80	0.1	177	0.06%
2021/11/26	0	0.00	1	37.05	36.95	-1	175	-0.57%
2021/11/22	5	37.00	0	0.00	37.05	5	168	2.97%
2021/11/18	0	0.00	1	37.40	37.40	-1	165	-0.60%
2021/10/05	0.2	37.45	0	0.00	39.00	0.2	189	0.11%
2021/09/30	0	0.00	1	38.00	38.00	-1	177	-0.56%
2021/09/23	0	0.00	1	36.10	36.50	-1	166	-0.60%
2021/09/22	0	0.00	1	35.00	35.00	-1	160	-0.62%
2021/09/17	0	0.00	2	35.30	35.30	-2	159	-1.25%
2021/09/06	0.2	34.08	0	0.00	33.85	0.2	166	0.12%
2021/08/18	1	33.15	0	0.00	33.40	1	182	0.55%
2021/08/13	2	34.03	0	0.00	34.00	2	183	1.09%
2021/08/11	1	34.50	2	34.40	34.35	-1	182	-0.55%
2021/08/10	0	0.00	5	34.50	34.80	-5	185	-2.69%
2021/08/09	1	34.85	0	0.00	34.80	1	191	0.52%
2021/08/04	0	0.00	6	36.00	35.85	-6	211	-2.84%
2021/07/22	1	36.90	0	0.00	36.95	1	232	0.43%
2021/07/06	0.2	37.60	0	0.00	37.10	0.2	273	0.07%
2021/06/17	0	0.00	5	37.15	37.15	-5	324	-1.54%
2021/05/27	4	36.30	0	0.00	36.25	4	328	1.22%
2021/05/18	0	35.05	0	0.00	34.90	0	334	0.01%
2021/05/11	1	37.00	0	0.00	36.90	1	310	0.32%
2021/04/23	4	39.00	0	0.00	38.95	4	284	1.41%
2021/04/12	8	39.23	0	0.00	39.10	8	268	2.98%
2021/02/22	0	0.00	4	37.00	37.30	-4	247	-1.61%
2021/02/17	0	0.00	3	35.75	35.90	-3	247	-1.21%
2021/01/28	2	35.60	20	35.40	35.50	-18	265	-6.78%
2021/01/20	0	36.80	0	0.00	36.40	0	267	0.01%
2021/01/18	5	37.00	0	0.00	37.15	5	275	1.82%
2021/01/04	0	0.00	3	39.70	39.80	-3	287	-1.04%
2020/12/29	0	0.00	2	38.60	38.65	-2	284	-0.70%
2020/12/21	3	38.50	0	0.00	38.30	3	297	1.01%
2020/11/23	2	39.20	0	0.00	39.15	2	350	0.57%
2020/11/09	0	0.00	1	39.45	39.50	-1	364	-0.27%
2020/09/11	1	39.45	0	0.00	39.10	1	1,049	0.10%
2020/08/31	0	0.00	3	41.40	41.45	-3	1,159	-0.26%
2020/07/28	2	44.00	0	0.00	43.20	2	1,104	0.18%
2020/07/27	0	0.00	2	43.40	43.40	-2	1,091	-0.18%
2020/07/17	0	0.00	3	42.50	42.60	-3	959	-0.31%
2020/07/10	5	44.95	7	44.90	44.80	-2	903	-0.22%
2020/07/09	0	0.00	1	47.90	48.50	-1	849	-0.12%
2020/07/07	1	48.30	0	0.00	46.90	1	783	0.13%
2020/07/06	0	0.00	2	46.90	48.40	-2	741	-0.27%
2020/07/03	0	0.00	1	45.20	45.25	-1	680	-0.15%
2020/07/02	3	44.80	0	0.00	45.25	3	669	0.45%
2020/07/01	0	0.00	2	44.10	44.10	-2	657	-0.30%
2020/06/30	0	0.00	3	44.00	44.00	-3	655	-0.46%
2020/06/19	5	44.97	5	46.45	45.60	0	582	0.00%
2020/06/18	3	45.90	3	45.47	44.20	0	496	0.00%
2020/06/17	0	0.00	1	42.95	43.10	-1	449	-0.22%
2020/06/16	9	43.08	0	0.00	42.65	9	437	2.06%
2020/06/11	3	39.80	0	0.00	39.25	3	408	0.73%
2020/06/09	1	40.55	0	0.00	40.55	1	418	0.24%
2020/06/08	1	39.35	0	0.00	40.85	1	423	0.24%
2020/05/13	0	0.00	10	38.50	38.50	-10	402	-2.48%
2020/05/12	0	0.00	1	38.65	37.95	-1	403	-0.25%
2020/05/08	0	0.00	5	37.05	37.15	-5	397	-1.26%
2020/05/05	0	0.00	2	36.45	36.70	-2	385	-0.52%
2020/04/15	5	35.00	0	0.00	35.05	5	433	1.15%
2020/03/19	1	27.65	0	0.00	27.65	1	416	0.24%
2020/03/13	0	0.00	6	31.74	32.30	-6	374	-1.60%
2020/03/09	0	0.00	4	37.60	37.50	-4	385	-1.04%
2020/03/04	0	0.00	1	36.10	36.05	-1	415	-0.24%
2020/03/02	2	35.60	0	0.00	35.90	2	429	0.47%
2020/02/04	0	0.00	0	37.60	37.10	0	492	-0.01%
2020/01/16	5	41.00	0	0.00	41.10	5	517	0.97%
2020/01/14	0	0.00	5	40.80	40.80	-5	516	-0.97%
2020/01/13	0	0.00	1	40.65	41.00	-1	525	-0.19%
2020/01/09	0	0.00	1	39.10	39.30	-1	521	-0.19%
2020/01/08	1	38.85	0	0.00	38.85	1	529	0.19%
2020/01/03	2	40.00	0	0.00	40.00	2	529	0.38%
2019/12/20	5	40.50	0	0.00	40.40	5	541	0.92%
2019/12/19	20	40.85	0	0.00	40.40	20	538	3.71%
2019/12/17	0	0.00	1	40.80	41.60	-1	541	-0.18%
2019/12/13	1	39.45	0	0.00	39.60	1	522	0.19%
2019/12/10	0	0.00	1	40.60	40.50	-1	515	-0.19%
2019/12/09	10	40.70	0	0.00	40.60	10	523	1.91%
2019/12/02	0	0.00	1	43.50	43.05	-1	475	-0.21%
2019/11/28	0	0.00	1	42.40	42.35	-1	476	-0.21%
2019/11/27	0	0.00	1	42.10	41.70	-1	470	-0.21%
2019/11/25	0	0.00	9	41.75	41.60	-9	470	-1.91%
2019/11/22	9	42.00	0	0.00	41.80	9	482	1.87%
2019/11/20	5	40.10	0	0.00	40.35	5	474	1.05%
2019/11/18	2	38.95	0	0.00	38.95	2	479	0.42%
2019/11/15	4	39.28	0	0.00	39.15	4	483	0.83%
2019/11/13	1	39.60	0	0.00	39.65	1	486	0.21%
2019/11/12	1	39.75	0	0.00	40.05	1	490	0.20%
2019/11/11	0	0.00	2	39.90	40.00	-2	495	-0.40%
2019/11/08	1	40.60	0	0.00	40.45	1	500	0.20%
2019/11/06	2	40.63	0	0.00	40.60	2	520	0.38%
2019/10/30	0	0.00	1	41.85	41.90	-1	624	-0.16%
2019/10/29	3	41.18	3	41.13	41.15	0	648	0.00%
2019/10/21	1	40.25	2	41.25	41.30	-1	822	-0.12%
2019/10/17	2	40.58	0	0.00	40.60	2	847	0.24%
2019/10/16	2	42.13	0	0.00	41.15	2	867	0.23%
2019/10/15	0	0.00	1	42.40	42.50	-1	881	-0.11%
2019/10/14	0	0.00	1	43.50	42.60	-1	920	-0.11%
2019/10/09	2	42.45	1	42.35	42.40	1	974	0.10%
2019/10/07	0	0.00	1	43.35	43.50	-1	1,001	-0.10%
2019/09/27	1	43.00	0	0.00	43.40	1	1,111	0.09%
2019/09/18	0	0.00	0	44.00	44.00	0	1,189	0.00%
2019/09/16	1	44.00	0	0.00	43.80	1	1,202	0.08%
2019/09/09	0	0.00	1	45.85	45.75	-1	1,200	-0.08%
2019/09/03	0	0.00	1	45.70	45.50	-1	1,226	-0.08%
2019/08/29	1	44.05	0	0.00	44.05	1	1,201	0.08%
2019/08/27	1	43.35	0	0.00	43.35	1	1,198	0.08%
2019/08/12	0	0.00	10	46.78	47.05	-10	1,192	-0.84%
2019/08/08	0	0.00	17	46.75	47.30	-17	1,189	-1.43%
2019/08/06	0	0.00	1	48.10	48.90	-1	1,173	-0.09%
2019/08/02	1	49.80	2	49.80	50.00	-1	1,156	-0.09%
2019/08/01	2	50.15	1	50.50	50.30	1	1,137	0.09%
2019/07/30	0	0.00	1	49.45	47.00	-1	1,046	-0.10%
2019/07/29	1	49.60	0	0.00	49.45	1	950	0.11%
2019/07/22	0	0.00	2	48.00	48.30	-2	912	-0.22%
2019/07/18	0	0.00	1	47.75	47.75	-1	936	-0.11%
2019/07/17	0	0.00	1	46.95	47.40	-1	930	-0.11%
2019/07/15	1	44.70	0	0.00	47.50	1	942	0.11%
2019/07/05	4	44.81	0	0.00	44.25	4	977	0.41%
2019/06/27	9	42.23	4	42.11	42.15	5	1,025	0.49%
2019/05/31	0	0.00	1	41.20	41.35	-1	1,006	-0.10%
2019/05/28	1	41.40	1	42.10	41.50	0	984	0.00%
2019/05/27	15	41.21	0	0.00	41.40	15	967	1.55%
2019/05/13	1	38.60	0	0.00	38.35	1	916	0.11%
2019/04/30	1	40.05	0	0.00	40.30	1	837	0.12%
2019/04/29	1	41.50	0	0.00	40.50	1	824	0.12%
2019/04/18	0	0.00	5	40.70	40.70	-5	618	-0.81%
2019/04/16	0	0.00	1	39.85	40.10	-1	586	-0.17%
2019/04/11	5	43.03	1	43.30	42.95	4	477	0.84%
2019/04/09	0	0.00	1	40.60	40.60	-1	399	-0.25%
2019/04/08	1	40.60	2	41.80	40.30	-1	381	-0.26%
2019/03/15	0	0.00	1	34.65	34.50	-1	176	-0.57%
2019/03/07	0	0.00	1	33.05	32.90	-1	135	-0.74%
2019/02/20	1	32.75	0	0.00	32.75	1	123	0.81%
2019/01/21	0	0.00	1	31.65	31.50	-1	100	-0.99%
2019/01/14	1	31.60	0	0.00	31.40	1	108	0.92%
2019/01/08	0	0.00	1	31.90	32.15	-1	113	-0.88%
2019/01/04	1	30.40	0	0.00	31.00	1	118	0.85%
2019/01/03	1	30.50	0	0.00	30.60	1	125	0.80%
2018/12/22	0	0.00	1	31.60	31.60	-1	136	-0.73%
2018/12/21	1	30.00	0	0.00	31.50	1	143	0.70%
2018/12/10	1	32.80	0	0.00	32.70	1	150	0.66%
2018/11/29	1	32.70	0	0.00	32.80	1	178	0.56%
2018/09/13	0	0.00	1	35.35	35.95	-1	190	-0.52%
2018/09/12	1	34.95	0	0.00	34.95	1	184	0.54%
2018/08/30	0	0.00	3	32.80	33.45	-3	185	-1.62%
2018/08/28	0	0.00	2	33.50	33.15	-2	181	-1.10%
2018/08/14	0	0.00	1	31.75	32.05	-1	168	-0.59%
2018/08/13	1	31.00	2	31.75	31.00	-1	166	-0.60%
2018/08/08	2	32.23	0	0.00	32.25	2	168	1.18%
2018/08/06	0	0.00	5	32.30	32.45	-5	173	-2.88%
2018/08/03	5	32.30	3	32.22	32.20	2	175	1.14%
2018/08/01	0	0.00	1	32.20	32.20	-1	179	-0.56%
2018/07/31	1	31.60	0	0.00	31.60	1	176	0.57%
2018/07/26	1	31.65	0	0.00	31.75	1	190	0.52%
2018/07/25	0	0.00	1	31.85	31.85	-1	205	-0.49%
2018/07/24	1	31.75	0	0.00	31.90	1	216	0.46%
2018/07/20	2	31.93	0	0.00	32.00	2	271	0.74%
2018/07/12	0	0.00	1	32.10	32.10	-1	308	-0.32%
2018/07/10	0	0.00	3	31.67	31.65	-3	314	-0.95%
2018/07/09	0	0.00	1	31.50	31.40	-1	318	-0.31%
2018/07/05	2	31.88	0	0.00	31.95	2	331	0.60%
2018/06/19	6	33.39	0	0.00	33.50	6	418	1.43%
2018/06/11	5	36.50	0	0.00	36.00	5	415	1.20%
2018/06/08	0	0.00	5	35.50	36.00	-5	407	-1.23%
2018/06/01	0	0.00	1	35.05	35.10	-1	408	-0.24%
2018/05/29	2	33.85	0	0.00	33.65	2	406	0.49%
2018/05/28	1	34.10	0	0.00	33.90	1	405	0.25%
2018/04/26	0	0.00	0	37.10	37.00	0	338	-0.01%
2018/04/25	0	36.00	0	0.00	36.25	0	294	0.01%
2018/03/26	0	0.00	1	33.90	34.00	-1	174	-0.57%
2018/03/22	1	33.35	0	0.00	33.40	1	161	0.62%