松瑞藥 (4167)-凱基-竹北券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.25
漲跌
▼0.20
漲幅
-0.89%
成交量
3,221張
產業
上櫃生技醫療類股▼0.30%
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	22.93	22.95	-6	2,345	-0.26%
2024/05/17	0	0.00	1	22.80	22.80	-1	2,313	-0.04%
2024/05/16	1	22.00	0	0.00	21.85	1	2,268	0.04%
2024/05/14	1	22.70	7	23.09	23.00	-6	2,209	-0.27%
2024/05/13	1	22.80	11	22.75	22.85	-10	2,128	-0.47%
2024/05/10	0	0.00	5	22.05	21.90	-5	2,046	-0.24%
2024/05/09	0	0.00	6	21.03	20.95	-6	1,987	-0.30%
2024/05/06	1	22.00	5.1	22.32	21.80	-4.1	1,991	-0.21%
2024/05/03	2.1	20.99	0	0.00	20.75	2.1	1,931	0.11%
2024/05/02	0	0.00	2	21.45	21.55	-2	1,921	-0.10%
2024/04/30	0	0.00	3	21.60	21.40	-3	1,920	-0.16%
2024/04/29	1	21.00	0	0.00	21.40	1	1,925	0.05%
2024/04/26	0	0.00	2	21.55	21.20	-2	1,918	-0.10%
2024/04/25	2	21.75	0	0.00	21.65	2	1,931	0.10%
2024/04/24	0	0.00	2	22.05	22.05	-2	1,946	-0.10%
2024/04/23	4	21.90	0	0.00	21.90	4	1,943	0.21%
2024/04/22	1	21.65	12	21.89	21.65	-11	1,929	-0.57%
2024/04/19	4	21.06	0	0.00	20.90	4	1,887	0.21%
2024/04/18	0	0.00	6	21.91	21.55	-6	1,865	-0.32%
2024/04/17	3	21.15	3	21.88	22.05	0	1,840	0.00%
2024/04/16	0	0.00	40	20.45	20.75	-40	1,782	-2.24%
2024/04/15	1	20.90	0	0.00	20.90	1	1,826	0.05%
2024/04/12	33	21.54	0	0.00	21.25	33	1,857	1.78%
2024/04/11	37	21.67	0	0.00	21.45	37	1,884	1.96%
2024/04/10	0	0.00	3	21.70	21.75	-3	1,909	-0.16%
2024/03/28	0	19.80	0	0.00	19.60	0	2,207	0.00%
2024/03/25	0	0.00	0.1	19.25	19.20	-0.1	2,694	0.00%
2024/03/22	0	0.00	0	19.05	18.95	0	3,133	0.00%
2024/03/20	0	0.00	12	18.70	18.80	-12	3,462	-0.35%
2024/03/18	2	18.15	0	0.00	18.75	2	3,597	0.06%
2024/03/13	2	18.50	0	18.85	18.55	2	3,940	0.05%
2024/03/12	1	19.05	0	0.00	19.05	1	4,127	0.02%
2024/03/11	5	19.09	0	0.00	19.05	5	4,432	0.11%
2024/03/08	2	19.70	0	0.00	19.80	2	5,558	0.04%
2024/03/07	2	20.17	0	0.00	20.50	2	6,004	0.03%
2024/03/05	0	0.00	1	20.10	20.15	-1	6,731	-0.01%
2024/03/04	2	20.00	0	0.00	19.85	2	6,881	0.03%
2024/03/01	0	0.00	2	20.10	20.00	-2	6,933	-0.03%
2024/02/29	0	20.30	0	0.00	20.10	0	7,077	0.00%
2024/02/27	1	20.80	5	20.45	20.45	-4	7,078	-0.06%
2024/02/23	2	19.88	0	0.00	19.85	2	7,069	0.03%
2024/02/22	3	20.45	11	20.05	20.10	-8	7,074	-0.11%
2024/02/16	0	20.45	0	0.00	20.40	0	7,099	0.00%
2024/02/02	4	19.83	0	0.00	19.80	4	7,219	0.06%
2024/02/01	2	19.95	0	0.00	20.15	2	7,328	0.03%
2024/01/30	8	19.98	0	0.00	19.95	8	7,968	0.10%
2024/01/26	2	20.00	0	0.00	20.05	2	8,151	0.02%
2024/01/25	3	20.13	0	0.00	20.15	3	8,326	0.04%
2024/01/22	3	20.60	0.2	20.70	20.60	2.8	8,478	0.03%
2024/01/19	1	20.35	0	0.00	20.45	1	8,479	0.01%
2024/01/18	0	0.00	1	20.30	20.30	-1	8,446	-0.01%
2024/01/17	4	20.63	12	21.12	20.55	-8	8,412	-0.10%
2024/01/16	2	20.98	1	20.85	20.90	1	8,393	0.01%
2024/01/10	0	21.55	0	0.00	21.35	0	8,366	0.00%
2024/01/09	2	21.83	0	0.00	21.60	2	8,356	0.02%
2024/01/08	1	22.50	0	0.00	22.30	1	8,319	0.01%
2024/01/04	1	22.80	0	0.00	22.50	1	8,268	0.01%
2024/01/03	3	23.38	2	23.93	23.10	1	8,241	0.01%
2024/01/02	0	0.00	1	22.90	23.05	-1	7,999	-0.01%
2023/12/28	1	22.65	0	0.00	22.40	1	7,918	0.01%
2023/12/25	1	23.00	0	0.00	22.55	1	7,796	0.01%
2023/12/22	0	0.00	1	22.75	23.05	-1	7,716	-0.01%
2023/12/21	9	23.79	13	23.59	23.30	-4	7,620	-0.05%
2023/12/20	3	23.70	4	23.50	23.30	-1	7,385	-0.01%
2023/12/19	22	23.98	13	24.10	23.90	9	7,188	0.13%
2023/12/18	19	23.64	10	23.40	23.40	9	6,747	0.13%
2023/12/14	4	21.95	0	0.00	21.65	4	6,429	0.06%
2023/12/13	0	0.00	6	22.45	22.20	-6	6,342	-0.09%
2023/12/12	9	22.06	21	22.01	22.10	-12	6,270	-0.19%
2023/12/08	3	22.40	6	22.82	22.40	-3	6,049	-0.05%
2023/12/07	6.6	23.59	4	23.60	22.80	2.6	5,896	0.04%
2023/12/06	6	23.62	0	0.00	23.50	6	5,687	0.11%
2023/12/05	101	25.89	57.2	24.91	24.30	43.8	5,370	0.82%	大買/
2023/12/04	26	24.25	28	24.74	24.85	-2	4,230	-0.05%
2023/12/01	39	22.47	56	22.58	22.60	-17	3,752	-0.45%
2023/11/29	5	21.00	2.1	20.70	21.00	2.9	3,032	0.10%
2023/11/27	4	20.33	4	20.40	20.25	0	2,835	0.00%
2023/11/21	4	18.95	0	0.00	18.90	4	2,672	0.15%
2023/11/16	1	19.10	0	0.00	19.10	1	2,775	0.04%
2023/11/14	0.1	18.80	0	0.00	18.95	0.1	2,757	0.00%
2023/11/13	0	0.00	0	18.80	18.75	0	2,736	0.00%
2023/11/10	2	19.80	4	19.08	19.00	-2	2,724	-0.07%
2023/11/09	2	20.23	2	19.73	19.60	0	2,616	0.00%
2023/11/08	4	20.14	6	20.29	19.75	-2	2,505	-0.08%
2023/11/07	13	21.19	12	21.45	21.55	1	2,237	0.05%
2023/11/06	0	0.00	6	20.43	21.35	-6	1,867	-0.32%
2023/11/03	0	0.00	1.1	20.07	19.45	-1.1	1,737	-0.06%
2023/11/02	8	20.03	1.5	19.77	20.05	6.5	1,674	0.39%
2023/11/01	3	19.12	4	19.40	19.65	-1	1,517	-0.07%
2023/10/31	3	18.57	1	18.30	18.30	2	1,339	0.15%
2023/10/30	0	0.00	2	18.50	18.50	-2	1,337	-0.15%
2023/10/27	2	18.55	1	18.40	18.50	1	1,323	0.08%
2023/10/19	2	18.45	1	18.45	18.45	1	1,295	0.08%
2023/10/16	0	0.00	1	18.45	18.55	-1	1,261	-0.08%
2023/09/28	0	0.00	4	17.55	17.50	-4	1,238	-0.32%
2023/09/15	0	0.00	1	17.85	17.80	-1	1,502	-0.07%
2023/09/11	0	0.00	5	17.65	17.60	-5	1,507	-0.33%
2023/09/04	0	0.00	3	18.60	18.65	-3	1,462	-0.21%
2023/09/01	0	0.00	1	18.45	18.45	-1	1,447	-0.07%
2023/08/23	7	18.69	2	18.50	18.50	5	1,337	0.37%
2023/08/22	0	0.00	1.1	18.35	18.35	-1.1	1,291	-0.08%
2023/08/21	0	0.00	1	17.85	17.85	-1	1,229	-0.08%
2023/08/18	0	0.00	1	17.45	17.35	-1	1,199	-0.08%
2023/08/15	0	0.00	2	17.30	17.30	-2	1,181	-0.17%
2023/08/14	0	0.00	2	17.10	17.15	-2	1,191	-0.17%
2023/08/10	1	17.75	0	0.00	17.80	1	1,188	0.08%
2023/08/09	0	0.00	2	17.98	17.80	-2	1,174	-0.17%
2023/08/07	2	17.90	1	17.85	17.80	1	1,179	0.08%
2023/08/02	5	17.10	0	0.00	17.10	5	1,175	0.43%
2023/07/28	1	17.30	0	0.00	17.25	1	1,182	0.08%
2023/07/26	1	17.10	0	0.00	17.15	1	1,184	0.08%
2023/07/24	0	0.00	5	17.25	17.20	-5	1,180	-0.42%
2023/07/18	0	0.00	10	17.40	17.40	-10	1,242	-0.80%
2023/07/17	0	0.00	6.1	17.65	17.95	-6.1	1,343	-0.45%
2023/07/14	0	0.00	5	17.40	17.40	-5	1,372	-0.36%
2023/07/13	0	0.00	2	17.45	17.20	-2	1,380	-0.14%
2023/07/11	0	0.00	10	17.55	17.55	-10	1,386	-0.72%
2023/07/10	0	0.00	7	17.70	17.70	-7	1,412	-0.50%
2023/07/07	0	0.00	5	17.45	17.40	-5	1,412	-0.35%
2023/07/06	0	0.00	2	17.80	17.80	-2	1,404	-0.14%
2023/07/05	0	0.00	1	18.35	18.20	-1	1,400	-0.07%
2023/06/30	0	0.00	10	18.35	18.50	-10	1,393	-0.72%
2023/06/28	2	18.15	0	0.00	18.25	2	1,305	0.15%
2023/06/27	15	17.76	0	0.00	17.70	15	1,273	1.18%
2023/06/19	0	0.00	30	17.35	17.35	-30	1,257	-2.39%
2023/06/14	0	0.00	1	17.15	17.10	-1	1,296	-0.08%
2023/06/12	0	17.35	0	0.00	17.20	0	1,352	0.00%
2023/06/05	1	17.40	0	0.00	17.35	1	1,502	0.07%
2023/06/02	0	0.00	10	17.10	17.15	-10	1,525	-0.66%
2023/05/31	0	0.00	5.1	17.25	17.40	-5.1	1,640	-0.31%
2023/05/24	2	17.45	0	0.00	17.45	2	1,829	0.11%
2023/05/22	2	17.35	4	17.40	17.55	-2	1,890	-0.11%
2023/05/19	0	0.00	2	17.30	17.15	-2	1,903	-0.11%
2023/05/18	0	0.00	1	17.40	17.15	-1	1,934	-0.05%
2023/05/17	0.1	17.50	0	0.00	17.25	0.1	1,973	0.00%
2023/05/15	0.1	17.00	0	0.00	16.75	0.1	2,085	0.00%
2023/05/09	4.1	17.75	0	0.00	17.50	4.1	2,322	0.18%
2023/05/04	0.1	18.50	5	18.50	18.50	-4.9	2,548	-0.19%
2023/04/28	1	18.40	0	0.00	18.35	1	2,715	0.04%
2023/04/27	0	0.00	1	18.15	18.00	-1	2,779	-0.04%
2023/04/25	8.1	18.30	0	0.00	18.35	8.1	2,965	0.27%
2023/04/21	16	18.68	1	18.75	18.70	15	3,118	0.48%
2023/04/20	9	20.08	1	19.40	19.25	8	3,213	0.25%
2023/04/19	1	19.80	2	19.70	19.85	-1	3,320	-0.03%
2023/04/18	1	19.30	0	0.00	19.20	1	3,578	0.03%
2023/04/14	1.2	19.01	0	0.00	18.95	1.2	4,054	0.03%
2023/04/13	0	0.00	25.3	19.28	19.10	-25.3	4,292	-0.59%
2023/04/12	0	0.00	17	19.00	18.90	-17	4,538	-0.37%
2023/04/11	0	0.00	2	18.90	18.80	-2	5,117	-0.04%
2023/04/10	0.1	19.35	0	0.00	19.20	0.1	5,591	0.00%
2023/04/06	0	0.00	3	19.20	19.40	-3	7,324	-0.04%
2023/03/30	3	18.82	0	0.00	18.85	3	9,461	0.03%
2023/03/29	17	18.86	1	18.90	18.90	16	10,451	0.15%
2023/03/28	5	18.60	2	18.70	18.60	3	11,181	0.03%
2023/03/24	9	19.03	0	0.00	19.00	9	14,549	0.06%
2023/03/23	5.3	18.72	0	0.00	18.70	5.3	15,290	0.03%
2023/03/22	25	18.90	0	0.00	18.80	25	15,786	0.16%
2023/03/21	0	19.50	0	0.00	18.75	0	15,827	0.00%
2023/03/16	11.1	18.95	0	0.00	18.75	11.1	16,064	0.07%
2023/03/14	25	19.63	0	0.00	19.25	25	16,065	0.16%
2023/03/13	10	19.25	0	0.00	19.60	10	16,062	0.06%
2023/03/10	45.1	19.95	1	19.80	19.80	44.1	16,032	0.28%
2023/03/09	3	20.52	0	0.00	20.50	3	15,981	0.02%
2023/03/08	1.1	20.71	0	0.00	20.65	1.1	15,952	0.01%
2023/03/07	0.4	21.15	0	0.00	21.00	0.4	15,928	0.00%
2023/03/06	5	21.13	1	21.15	21.30	4	15,912	0.03%
2023/03/01	6	20.76	2	20.70	20.70	4	15,740	0.03%
2023/02/23	1	20.60	0	0.00	20.80	1	15,685	0.01%
2023/02/22	4	20.43	0	0.00	20.45	4	15,656	0.03%
2023/02/16	21	20.67	2	20.63	20.95	19	15,516	0.12%
2023/02/15	14	20.96	35	21.28	20.85	-21	15,480	-0.14%
2023/02/14	7	21.01	0	0.00	21.30	7	15,429	0.05%
2023/02/10	35	21.02	3	21.32	20.65	32	15,299	0.21%
2023/02/09	1	21.65	21	21.55	21.45	-20	15,216	-0.13%
2023/02/08	5	21.55	0	0.00	21.50	5	15,137	0.03%
2023/02/07	14	21.85	0	21.80	21.75	14	15,070	0.09%
2023/02/06	3	22.23	4	22.05	21.80	-1	14,991	-0.01%
2023/02/03	5	21.69	1	21.85	21.55	4	14,859	0.03%
2023/02/02	0	0.00	20	22.00	21.85	-20	14,773	-0.14%
2023/01/31	2	21.60	0	0.00	21.70	2	14,664	0.01%
2023/01/30	7	21.36	1	21.50	21.80	6	14,596	0.04%
2023/01/16	1	21.60	2	21.50	21.95	-1	14,439	-0.01%
2023/01/13	5	21.50	10	21.44	21.40	-5	14,334	-0.03%
2023/01/12	19	21.38	26	21.32	21.20	-7	14,230	-0.05%
2023/01/11	9	21.89	7	22.25	21.80	2	14,128	0.01%
2023/01/10	7	21.86	7	22.00	22.00	0	14,030	0.00%
2023/01/09	24	22.40	0	0.00	22.60	24	13,897	0.17%
2023/01/06	27	22.45	2	22.68	22.25	25	13,677	0.18%
2023/01/05	5	23.11	15	23.25	22.65	-10	13,386	-0.07%
2023/01/04	27	23.66	15	23.86	23.50	12	13,147	0.09%
2023/01/03	7	24.19	7	24.02	23.85	0	12,888	0.00%
2022/12/30	10	24.29	27	24.51	24.80	-17	12,641	-0.13%
2022/12/29	25	24.46	17	24.19	24.65	8	12,364	0.06%
2022/12/28	54	24.58	9	24.91	23.90	45	11,782	0.38%
2022/12/27	78	25.28	44	25.20	25.40	34	11,302	0.30%
2022/12/26	66	27.21	46	27.18	26.75	20	10,775	0.19%
2022/12/23	72	26.89	58	26.74	26.55	14	9,555	0.15%
2022/12/22	71	25.20	42	25.33	26.15	29	8,160	0.35%
2022/12/21	56	26.04	41	26.08	25.55	15	7,419	0.20%
2022/12/20	23	25.84	32	25.52	25.25	-9	6,440	-0.14%
2022/12/19	119	27.60	95	27.88	28.05	24	5,737	0.42%	大買/
2022/12/16	26	25.74	109.4	26.19	26.45	-83.4	3,709	-2.25%	大賣/
2022/12/15	47.1	25.00	36	24.58	24.05	11.1	2,498	0.44%
2022/12/14	19	24.13	16	24.59	24.95	3	1,748	0.17%
2022/12/13	2	22.70	1	22.70	22.70	1	1,252	0.08%
2022/12/12	0	0.00	2	20.10	20.65	-2	1,217	-0.16%
2022/12/09	0	0.00	0.3	18.80	18.80	-0.3	1,097	-0.03%
2022/12/08	4	18.69	2	18.15	18.15	2	1,142	0.18%
2022/12/07	1	19.95	3	20.08	20.15	-2	1,135	-0.18%
2022/12/06	0	0.00	25	19.58	19.55	-25	1,169	-2.14%
2022/12/01	1	19.00	0	0.00	18.95	1	1,394	0.07%
2022/11/29	1	18.80	1	18.70	18.70	0	1,554	0.00%
2022/11/25	0	0.00	6	18.05	17.85	-6	1,582	-0.38%
2022/11/21	0.7	18.15	0	0.00	18.10	0.7	1,775	0.04%
2022/11/18	0	0.00	5	18.05	18.05	-5	1,883	-0.27%
2022/11/17	0	0.00	3	18.00	17.85	-3	1,946	-0.15%
2022/11/11	1	17.00	3	16.78	16.65	-2	1,987	-0.10%
2022/11/01	0	0.00	5	16.20	16.25	-5	1,994	-0.25%
2022/10/28	0	0.00	1	15.95	15.85	-1	1,996	-0.05%
2022/10/26	0	0.00	3	15.80	15.75	-3	1,992	-0.15%
2022/10/21	0	0.00	2	16.20	16.10	-2	1,982	-0.10%
2022/10/20	0	0.00	1	16.45	16.45	-1	1,978	-0.05%
2022/10/13	0	0.00	15	15.85	16.00	-15	1,971	-0.76%
2022/10/12	0	0.00	10	17.09	17.00	-10	1,956	-0.51%
2022/10/06	0	0.00	10	17.83	18.10	-10	1,932	-0.52%
2022/10/05	0	0.00	2	18.10	17.80	-2	1,928	-0.10%
2022/10/03	1	17.90	0	0.00	17.85	1	1,917	0.05%
2022/09/29	0	0.00	1	17.70	17.75	-1	1,901	-0.05%
2022/09/28	1	17.45	2	17.20	17.10	-1	1,890	-0.05%
2022/09/23	11	19.71	11	19.88	19.20	0	1,821	0.00%
2022/09/22	1	18.70	1	18.70	18.70	0	1,688	0.00%
2022/09/16	11	20.08	10	19.63	19.80	1	1,631	0.06%
2022/09/15	20	19.85	11	20.11	20.20	9	1,578	0.57%
2022/09/14	40	20.17	6	20.03	19.85	34	1,501	2.26%
2022/09/13	4	20.45	5	20.05	20.05	-1	1,431	-0.07%
2022/09/12	10	19.51	45	20.05	20.35	-35	1,365	-2.56%
2022/09/08	0	0.00	6	18.59	18.75	-6	1,232	-0.49%
2022/09/07	1	17.60	1	18.25	17.80	0	1,113	0.00%
2022/09/06	27	18.67	0	0.00	18.00	27	1,083	2.49%
2022/09/05	40	19.73	45	19.76	19.65	-5	1,019	-0.49%
2022/09/02	5	19.10	5	19.25	18.90	0	917	0.00%
2022/09/01	6	19.24	8	19.84	19.20	-2	910	-0.22%
2022/08/31	8	19.61	5	19.55	19.50	3	896	0.33%
2022/08/30	10	19.00	0	0.00	19.05	10	786	1.27%
2022/08/29	5	18.85	5	19.20	18.90	0	754	0.00%
2022/08/26	4	18.73	0	0.00	18.60	4	715	0.56%
2022/08/25	27	19.07	0	0.00	18.60	27	679	3.97%
2022/08/24	0	0.00	1	18.95	18.95	-1	559	-0.18%
2022/08/22	0	0.00	3	17.77	17.80	-3	480	-0.62%
2022/08/19	1	17.35	5.7	17.26	17.45	-4.7	462	-1.01%
2022/08/18	0	0.00	1	17.50	17.40	-1	453	-0.22%
2022/08/11	0	0.00	1	16.35	16.35	-1	409	-0.24%
2022/06/29	10	18.25	0	0.00	18.05	10	1,231	0.81%
2022/06/09	1	18.50	0	0.00	18.30	1	1,240	0.08%
2022/05/30	2	16.65	1	16.55	16.65	1	1,259	0.08%
2022/05/09	5	16.75	0	0.00	16.75	5	1,271	0.39%
2022/05/04	1	19.05	0	0.00	18.40	1	1,259	0.08%
2022/04/25	0	0.00	1	21.10	20.20	-1	1,126	-0.09%
2022/04/22	16	21.88	0	0.00	21.65	16	1,085	1.47%
2022/04/21	21	22.31	11	22.64	22.25	10	980	1.02%
2022/04/19	20	21.20	10	21.45	21.20	10	728	1.37%
2022/04/18	4	21.05	0	0.00	21.05	4	584	0.68%
2022/04/15	0	0.00	2	19.28	19.15	-2	501	-0.40%
2022/04/14	2	18.35	0	0.00	18.75	2	476	0.42%
2022/03/24	0	18.18	0	0.00	18.15	0	474	0.00%
2022/03/18	0	0.00	12	17.56	17.60	-12	443	-2.71%
2022/03/14	0	0.00	1.1	16.15	16.30	-1.1	436	-0.24%
2022/03/09	0	0.00	20	15.70	15.55	-20	424	-4.71%
2022/03/03	2	17.45	0	0.00	17.35	2	412	0.49%
2022/02/25	0	0.00	2	17.10	17.15	-2	426	-0.47%
2022/02/16	0.5	17.65	0	0.00	17.65	0.5	424	0.12%
2022/02/14	0	0.00	8	17.60	17.65	-8	430	-1.86%
2022/01/14	0.2	18.76	0	0.00	18.55	0.2	450	0.04%
2022/01/13	0.4	18.60	0	0.00	18.85	0.4	451	0.10%
2022/01/12	0.1	18.55	0	0.00	18.55	0.1	454	0.03%
2022/01/06	0.1	19.20	0	0.00	19.35	0.1	452	0.03%
2021/12/23	0	0.00	2	18.90	18.80	-2	463	-0.43%
2021/12/22	0	0.00	5	19.05	18.90	-5	468	-1.07%
2021/12/20	0	0.00	1	18.60	18.65	-1	462	-0.22%
2021/12/10	1	19.25	0	0.00	19.05	1	447	0.22%
2021/12/01	1	19.70	0	0.00	19.45	1	456	0.22%
2021/11/29	45	20.22	0	0.00	19.90	45	460	9.78%
2021/11/26	0	0.00	3	19.85	19.50	-3	446	-0.67%
2021/11/25	8	19.60	20	19.35	19.40	-12	441	-2.72%
2021/11/24	26	19.50	2	19.55	19.60	24	443	5.42%
2021/11/23	44	19.05	0	0.00	19.05	44	440	9.99%
2021/11/22	0	0.00	3	19.05	19.05	-3	449	-0.67%
2021/11/18	3	19.10	0	0.00	19.10	3	450	0.67%
2021/11/11	20	19.00	0	0.00	19.05	20	481	4.15%
2021/11/08	7.3	19.50	0	0.00	19.35	7.3	492	1.49%
2021/11/01	0.3	20.55	0	0.00	20.60	0.3	517	0.06%
2021/10/26	1	20.60	0	0.00	20.40	1	527	0.19%
2021/10/25	0.2	20.65	0	0.00	20.50	0.2	533	0.04%
2021/10/20	1	20.35	0	0.00	20.35	1	571	0.18%
2021/09/24	0	0.00	1	20.45	20.25	-1	817	-0.12%
2021/09/16	0	21.40	0	0.00	21.25	0	859	0.00%
2021/09/06	1	22.45	0	0.00	22.30	1	961	0.10%
2021/09/01	0	0.00	13	23.75	23.80	-13	1,031	-1.26%
2021/08/31	0	24.10	1	23.60	23.55	-1	1,041	-0.10%
2021/08/30	0	0.00	1	23.75	23.55	-1	1,048	-0.10%
2021/08/25	1	23.20	0.6	23.05	23.15	0.4	1,074	0.03%
2021/08/19	1	22.35	0	0.00	22.15	1	1,192	0.08%
2021/08/17	13	22.48	0	0.00	22.30	13	1,224	1.06%
2021/08/12	0.4	23.40	0	0.00	23.40	0.4	1,284	0.03%
2021/08/10	0	0.00	31	24.89	24.45	-31	1,439	-2.15%
2021/08/09	0	0.00	5	25.10	24.90	-5	1,598	-0.31%
2021/07/30	1	25.20	0	0.00	25.20	1	1,808	0.06%
2021/07/27	1	26.20	0	0.00	25.80	1	1,889	0.05%
2021/07/20	6	28.00	0	0.00	27.50	6	2,148	0.28%
2021/07/19	0	0.00	1	26.70	26.70	-1	2,104	-0.05%
2021/07/16	1	26.85	0	0.00	26.70	1	2,133	0.05%
2021/07/15	10	26.50	0	0.00	26.45	10	2,129	0.47%
2021/07/14	7	26.35	0	0.00	26.30	7	2,155	0.32%
2021/07/09	10	26.75	0	0.00	26.60	10	2,153	0.46%
2021/07/08	1	26.80	0	0.00	26.70	1	2,190	0.05%
2021/07/07	6	26.84	2	27.20	26.80	4	2,276	0.18%
2021/07/06	0	0.00	1	26.30	26.25	-1	2,445	-0.04%
2021/07/02	0	0.00	5	26.70	26.55	-5	2,832	-0.18%
2021/07/01	0	0.00	4	27.01	26.80	-4	2,832	-0.14%
2021/06/30	2	26.75	0	0.00	27.00	2	2,838	0.07%
2021/06/25	0	0.00	1	27.05	27.00	-1	2,842	-0.04%
2021/06/24	0	0.00	2	26.98	27.00	-2	2,849	-0.07%
2021/06/23	0	0.00	1	26.95	26.95	-1	2,848	-0.04%
2021/06/22	2	27.10	4	27.03	26.90	-2	2,850	-0.07%
2021/06/21	10	26.90	0	0.00	26.85	10	2,849	0.35%
2021/06/17	0	0.00	3	27.52	27.60	-3	2,850	-0.11%
2021/06/16	1	27.60	4	27.56	27.50	-3	2,911	-0.10%
2021/06/15	1	28.00	5	27.95	27.95	-4	2,905	-0.14%
2021/06/10	3	29.40	0	0.00	28.60	3	2,910	0.10%
2021/06/09	0	0.00	6	28.85	28.70	-6	2,863	-0.21%
2021/06/07	6	28.49	0	0.00	28.35	6	2,843	0.21%
2021/06/03	1	28.25	0	0.00	28.20	1	2,852	0.04%
2021/05/31	1	28.80	6	28.90	28.80	-5	2,827	-0.18%
2021/05/28	6	29.50	0	0.00	29.45	6	2,809	0.21%
2021/05/27	2	29.60	1	29.45	29.80	1	2,788	0.04%
2021/05/26	1	29.10	0	0.00	29.10	1	2,750	0.04%
2021/05/25	0	0.00	3	29.13	29.05	-3	2,748	-0.11%
2021/05/24	6	29.10	0	0.00	29.05	6	2,741	0.22%
2021/05/20	0	0.00	5	29.70	28.95	-5	2,823	-0.18%
2021/05/19	2	29.55	5	29.50	29.50	-3	2,820	-0.11%
2021/05/18	4	30.58	0	0.00	30.40	4	2,781	0.14%
2021/05/17	21	30.47	13	30.73	31.05	8	2,678	0.30%
2021/05/14	1	29.30	0	0.00	29.50	1	2,528	0.04%
2021/05/13	0	0.00	12	28.96	28.60	-12	2,497	-0.48%
2021/05/12	12	29.44	0	0.00	28.00	12	2,479	0.48%
2021/05/11	1	29.30	0	0.00	28.80	1	2,623	0.04%
2021/05/07	1	29.95	0	0.00	29.95	1	2,636	0.04%
2021/05/06	5	29.75	0	0.00	29.65	5	2,642	0.19%
2021/05/05	0	0.00	7	30.33	30.05	-7	2,631	-0.27%
2021/05/04	53	31.24	6	31.38	30.40	47	2,625	1.79%
2021/05/03	8	32.51	3	32.05	32.05	5	2,592	0.19%
2021/04/28	2	30.90	5	30.82	30.70	-3	2,475	-0.12%
2021/04/27	6	30.92	6	31.85	31.55	0	2,496	0.00%
2021/04/26	10	29.85	0	0.00	29.85	10	2,436	0.41%
2021/04/23	1	29.85	0	0.00	29.80	1	2,445	0.04%
2021/04/22	1	30.00	0	0.00	29.95	1	2,496	0.04%
2021/04/21	0	0.00	2	30.60	30.60	-2	2,487	-0.08%
2021/04/20	1	30.80	0	0.00	30.85	1	2,484	0.04%
2021/04/14	31	30.45	0	0.00	30.65	31	2,595	1.19%
2021/04/13	0	0.00	1	31.90	31.65	-1	2,600	-0.04%
2021/04/12	1	34.10	1	34.40	34.00	0	2,549	0.00%
2021/04/09	7	32.62	32	32.33	32.90	-25	2,383	-1.05%
2021/04/08	3	31.85	5	31.95	31.95	-2	2,173	-0.09%
2021/04/07	2	29.33	6	29.40	29.40	-4	2,030	-0.20%
2021/04/01	8	29.61	0	0.00	29.50	8	2,204	0.36%
2021/03/30	2	29.98	0	0.00	29.95	2	2,410	0.08%
2021/03/26	0	0.00	1	30.15	30.30	-1	2,442	-0.04%
2021/03/25	2	30.50	0	0.00	30.25	2	2,457	0.08%
2021/03/24	3	30.93	0	0.00	30.45	3	2,488	0.12%
2021/03/19	0	0.00	3	31.25	30.70	-3	2,494	-0.12%
2021/03/18	2	29.80	0	0.00	29.70	2	2,449	0.08%
2021/03/17	2	30.20	0	0.00	29.95	2	2,464	0.08%
2021/03/16	0	29.75	0	0.00	29.45	0	2,477	0.00%
2021/03/15	3	29.30	0	0.00	29.40	3	2,563	0.12%
2021/03/10	2	29.65	0	0.00	29.35	2	2,791	0.07%
2021/03/09	7	29.70	2	29.95	29.60	5	2,823	0.18%
2021/03/08	5	30.20	0	0.00	30.20	5	2,823	0.18%
2021/03/05	3	31.00	0	0.00	30.75	3	2,827	0.11%
2021/03/04	0	0.00	5	30.45	30.25	-5	2,845	-0.18%
2021/03/03	2	30.35	0	0.00	30.30	2	2,854	0.07%
2021/02/25	0	0.00	3	31.15	30.95	-3	2,865	-0.10%
2021/02/23	0	0.00	1	31.45	31.00	-1	2,847	-0.04%
2021/02/22	4	32.63	0	0.00	32.30	4	2,809	0.14%
2021/02/19	3	30.93	2	30.88	31.00	1	2,755	0.04%
2021/02/18	0	0.00	5	29.90	29.95	-5	2,810	-0.18%
2021/02/05	0	0.00	6	28.38	29.10	-6	2,789	-0.22%
2021/02/04	2	28.90	1	28.60	28.50	1	2,786	0.04%
2021/02/03	1	28.70	0	0.00	28.05	1	2,777	0.04%
2021/02/02	37	30.69	19	30.87	29.50	18	2,775	0.65%
2021/02/01	0	0.00	2	27.55	29.40	-2	2,583	-0.08%
2021/01/26	1	28.80	0	0.00	28.60	1	2,632	0.04%
2021/01/22	2	27.50	5	28.30	27.70	-3	2,670	-0.11%
2021/01/20	1	29.15	0	0.00	28.20	1	2,763	0.04%
2021/01/15	2	30.45	0	0.00	29.85	2	2,872	0.07%
2021/01/14	2	31.80	0	0.00	31.55	2	2,820	0.07%
2021/01/12	7	32.49	9	32.21	32.15	-2	2,789	-0.07%
2021/01/11	0	0.00	20	32.23	32.15	-20	2,770	-0.72%
2021/01/08	1	32.45	1	32.65	32.90	0	2,755	0.00%
2021/01/07	3	33.67	44	33.41	33.20	-41	2,713	-1.51%
2021/01/06	0	0.00	1	34.90	34.10	-1	2,646	-0.04%
2021/01/05	2	35.30	5	35.21	35.25	-3	2,622	-0.11%
2021/01/04	15	35.30	0	0.00	34.60	15	2,601	0.58%
2020/12/31	1	34.70	0	0.00	34.65	1	2,595	0.04%
2020/12/30	1	34.90	1	34.85	34.50	0	2,607	0.00%
2020/12/29	0	0.00	5	34.95	34.70	-5	2,593	-0.19%
2020/12/28	12	36.38	4	35.84	35.50	8	2,568	0.31%
2020/12/25	10	35.30	7	35.42	35.75	3	2,434	0.12%
2020/12/24	2	33.75	1	34.10	34.15	1	2,252	0.04%
2020/12/21	0	0.00	3	33.82	33.80	-3	2,288	-0.13%
2020/12/18	0	0.00	3	33.83	33.75	-3	2,289	-0.13%
2020/12/17	1	33.70	1	33.55	33.55	0	2,300	0.00%
2020/12/16	2	33.30	0	0.00	33.40	2	2,343	0.09%
2020/12/15	1	33.00	0	0.00	33.00	1	2,528	0.04%
2020/12/14	1	33.55	0	0.00	33.40	1	2,580	0.04%
2020/12/11	0	0.00	1	33.20	32.95	-1	2,694	-0.04%
2020/12/10	1	33.50	1	33.25	33.30	0	2,825	0.00%
2020/12/09	2	34.65	0	0.00	34.10	2	2,818	0.07%
2020/12/08	15	35.82	0	0.00	35.00	15	2,749	0.55%
2020/12/07	0	0.00	9	33.74	33.50	-9	2,626	-0.34%
2020/12/04	0	0.00	4	33.55	33.20	-4	2,638	-0.15%
2020/12/01	1	32.75	5	32.75	32.70	-4	2,743	-0.15%
2020/11/30	3	32.95	0	0.00	32.65	3	2,766	0.11%
2020/11/27	0	0.00	9	32.22	32.60	-9	2,761	-0.33%
2020/11/26	0	0.00	1	32.35	32.15	-1	2,785	-0.04%
2020/11/25	0	0.00	5	32.32	32.20	-5	2,899	-0.17%
2020/11/24	2	32.83	0	0.00	32.70	2	2,986	0.07%
2020/11/23	0	0.00	3	33.08	32.90	-3	3,022	-0.10%
2020/11/20	3	32.92	0	0.00	32.95	3	3,060	0.10%
2020/11/18	2	32.90	1	33.00	32.95	1	3,090	0.03%
2020/11/17	3	33.10	0	0.00	32.95	3	3,109	0.10%
2020/11/16	0	0.00	1	32.20	32.20	-1	3,098	-0.03%
2020/11/11	2	32.98	0	0.00	32.65	2	3,202	0.06%
2020/11/10	10	32.93	1	32.65	32.65	9	3,318	0.27%
2020/11/09	4	33.50	2	33.45	33.65	2	3,358	0.06%
2020/11/06	41	33.90	18	33.41	33.50	23	3,391	0.68%
2020/11/05	0	0.00	2	32.53	32.60	-2	3,355	-0.06%
2020/11/04	1	32.05	5	32.06	32.05	-4	3,413	-0.12%
2020/11/03	5	32.40	1	32.40	32.10	4	3,534	0.11%
2020/11/02	6	33.03	1	32.65	32.55	5	3,826	0.13%
2020/10/29	4	33.53	5	33.00	33.00	-1	3,871	-0.03%
2020/10/28	4	34.40	16	33.68	33.60	-12	3,942	-0.30%
2020/10/27	4	33.61	6	33.83	34.00	-2	3,877	-0.05%
2020/10/26	13	33.02	7	32.87	32.40	6	3,827	0.16%
2020/10/23	1	32.20	0	0.00	32.80	1	4,051	0.02%
2020/10/22	0	0.00	4	31.20	31.20	-4	4,136	-0.10%
2020/10/19	12	32.07	1	31.85	31.80	11	4,339	0.25%
2020/10/15	2	31.70	0	0.00	31.70	2	4,577	0.04%
2020/10/13	1	31.80	13	31.85	31.80	-12	4,981	-0.24%
2020/10/12	1	32.30	1	32.25	32.25	0	5,077	0.00%
2020/10/08	2	33.03	0	0.00	32.95	2	5,287	0.04%
2020/10/06	0	0.00	1	33.35	33.25	-1	5,546	-0.02%
2020/10/05	2	33.25	1	33.50	33.20	1	5,758	0.02%
2020/09/28	1	33.05	20	32.65	32.75	-19	6,852	-0.28%
2020/09/25	2	32.85	0	0.00	32.40	2	7,005	0.03%
2020/09/24	4	33.96	0	0.00	33.70	4	7,130	0.06%
2020/09/23	2	35.15	0	0.00	34.80	2	7,257	0.03%
2020/09/22	2	35.33	0	0.00	35.15	2	7,455	0.03%
2020/09/21	2	37.30	0	0.00	36.15	2	7,724	0.03%
2020/09/18	1	37.00	5	36.80	36.70	-4	8,146	-0.05%
2020/09/17	0	0.00	7	36.21	36.45	-7	8,232	-0.09%
2020/09/15	0	0.00	5	36.20	35.75	-5	8,768	-0.06%
2020/09/14	1	34.35	0	0.00	34.40	1	9,064	0.01%
2020/09/11	2	34.83	5	34.43	34.00	-3	9,585	-0.03%
2020/09/10	0	0.00	2	34.95	34.60	-2	10,232	-0.02%
2020/09/09	0	0.00	2	34.90	34.85	-2	11,004	-0.02%
2020/09/08	5	35.00	13	35.07	34.75	-8	11,929	-0.07%
2020/09/07	4	34.54	5	34.70	34.30	-1	12,314	-0.01%
2020/09/04	5	33.49	1	33.25	33.85	4	12,888	0.03%
2020/09/03	0	0.00	6	33.40	33.15	-6	13,456	-0.04%
2020/09/02	1	33.80	3	34.03	33.80	-2	14,215	-0.01%
2020/09/01	2	35.13	1	34.80	34.25	1	14,420	0.01%
2020/08/31	4	35.24	3	35.72	35.00	1	14,545	0.01%
2020/08/28	9	34.62	5	34.15	34.10	4	14,471	0.03%
2020/08/26	1	33.10	1	32.90	33.25	0	14,405	0.00%
2020/08/25	5	32.00	21	32.15	32.10	-16	14,398	-0.11%
2020/08/24	6	32.43	0	0.00	32.20	6	14,419	0.04%
2020/08/21	1	32.60	3	32.23	32.30	-2	14,470	-0.01%
2020/08/20	2	33.00	7	33.41	32.20	-5	14,581	-0.03%
2020/08/19	14	34.16	14	33.58	33.55	0	14,949	0.00%
2020/08/18	2	33.45	0	0.00	33.10	2	15,246	0.01%
2020/08/17	2	32.95	0	0.00	32.75	2	15,281	0.01%
2020/08/14	2	33.65	0	0.00	33.10	2	15,290	0.01%
2020/08/12	0	0.00	11	33.60	33.30	-11	15,364	-0.07%
2020/08/11	10	33.83	5	34.45	33.50	5	15,371	0.03%
2020/08/10	0	0.00	5	34.90	34.75	-5	15,329	-0.03%
2020/08/07	13	37.28	2	37.10	36.10	11	15,312	0.07%
2020/08/06	10	37.49	23	36.06	36.60	-13	15,213	-0.09%
2020/08/05	5	34.45	2	34.78	34.75	3	14,943	0.02%
2020/08/04	2	34.60	3	34.83	34.50	-1	14,916	-0.01%
2020/08/03	4	34.94	0	0.00	35.00	4	14,916	0.03%
2020/07/31	5	34.24	0	0.00	33.80	5	14,888	0.03%
2020/07/30	5	33.98	17	34.03	33.95	-12	14,990	-0.08%
2020/07/29	3	34.60	7	33.09	33.70	-4	15,061	-0.03%
2020/07/28	13	31.93	10	32.64	31.60	3	14,870	0.02%
2020/07/27	11	32.82	0	0.00	32.50	11	14,773	0.07%
2020/07/24	3	33.82	43	33.36	33.50	-40	14,706	-0.27%
2020/07/23	2	34.63	3	34.72	34.25	-1	14,688	-0.01%
2020/07/22	2	35.48	8	35.41	35.15	-6	14,665	-0.04%
2020/07/21	2	34.88	4	35.20	34.60	-2	14,628	-0.01%
2020/07/20	9	34.28	7	34.02	34.40	2	14,523	0.01%
2020/07/17	5	34.34	15	33.02	33.30	-10	14,313	-0.07%
2020/07/16	7	36.30	2	36.40	35.85	5	14,120	0.04%
2020/07/15	10	36.14	2	35.80	35.50	8	14,026	0.06%
2020/07/14	23	37.04	36	35.63	35.80	-13	13,840	-0.09%
2020/07/13	4	37.10	19	37.54	37.10	-15	13,707	-0.11%
2020/07/10	14	37.94	20	37.87	38.10	-6	13,604	-0.04%
2020/07/09	54	41.26	28	41.13	39.90	26	13,404	0.19%
2020/07/08	11	38.92	10	38.55	39.75	1	12,873	0.01%
2020/07/07	9	37.05	13	37.12	36.15	-4	12,672	-0.03%
2020/07/06	8	39.46	4	39.50	39.15	4	12,319	0.03%
2020/07/03	2	40.20	28	40.49	39.75	-26	12,167	-0.21%
2020/07/02	14	41.25	3	41.00	40.60	11	12,049	0.09%
2020/07/01	12	40.57	1	41.40	40.55	11	11,951	0.09%
2020/06/30	16	42.47	25	42.79	41.65	-9	11,750	-0.08%
2020/06/29	35	42.43	5	42.82	43.45	30	11,439	0.26%
2020/06/24	23	39.48	3	39.80	39.90	20	10,981	0.18%
2020/06/23	11	40.84	7	40.84	39.25	4	10,737	0.04%
2020/06/22	18	43.15	18	42.71	41.80	0	10,442	0.00%
2020/06/19	11	41.80	10	41.98	41.90	1	10,107	0.01%
2020/06/18	20	43.62	13	44.21	42.85	7	9,685	0.07%
2020/06/17	18	43.94	38	43.98	43.10	-20	9,169	-0.22%
2020/06/16	82	42.69	31	42.87	42.75	51	8,549	0.60%
2020/06/15	36	38.70	78	39.03	39.70	-42	7,801	-0.54%
2020/06/12	75	34.43	23	34.80	36.10	52	6,864	0.76%
2020/06/11	15	34.98	29	34.02	33.35	-14	6,461	-0.22%
2020/06/10	45	33.29	9	34.47	34.55	36	5,896	0.61%
2020/06/09	64	33.45	23	32.80	32.65	41	5,368	0.76%
2020/06/08	17	32.14	4	32.15	32.15	13	4,700	0.28%
2020/06/05	8	28.99	5	28.41	29.25	3	4,636	0.06%
2020/06/04	8	26.81	4	26.68	26.60	4	4,629	0.09%
2020/06/03	2	26.50	3	26.58	26.50	-1	4,995	-0.02%
2020/06/02	2	26.45	16	26.25	26.35	-14	5,201	-0.27%
2020/05/29	3	27.00	0	0.00	26.75	3	5,246	0.06%
2020/05/28	1	27.05	0	0.00	26.60	1	5,214	0.02%
2020/05/27	4	27.36	4	27.05	26.90	0	5,161	0.00%
2020/05/26	23	29.67	60	29.92	28.20	-37	5,035	-0.73%
2020/05/25	35	27.98	12	28.09	29.20	23	4,605	0.50%
2020/05/22	21	26.59	2	26.68	26.55	19	4,281	0.44%
2020/05/21	1	26.25	2	26.85	26.15	-1	4,263	-0.02%
2020/05/20	8	26.71	3	26.57	26.65	5	4,352	0.11%
2020/05/19	16	26.56	6	26.08	26.35	10	4,398	0.23%
2020/05/18	2	25.48	3	25.55	25.70	-1	4,252	-0.02%
2020/05/15	1	24.60	6	24.19	24.60	-5	4,202	-0.12%
2020/05/14	9	25.80	7	25.50	24.60	2	4,207	0.05%
2020/05/13	0	0.00	2	25.35	25.35	-2	4,145	-0.05%
2020/05/11	2	24.95	0	0.00	25.00	2	4,083	0.05%
2020/05/08	0	0.00	10	24.55	24.50	-10	4,099	-0.24%
2020/05/07	2	25.75	3	26.07	25.85	-1	4,043	-0.02%
2020/05/06	12	26.42	14	26.81	26.60	-2	4,021	-0.05%
2020/05/05	19	26.02	2	26.15	25.80	17	3,871	0.44%
2020/05/04	6	25.06	0	0.00	24.90	6	3,736	0.16%
2020/04/30	1	24.20	0	0.00	24.40	1	3,670	0.03%
2020/04/29	0	0.00	12	24.10	24.10	-12	3,643	-0.33%
2020/04/27	0	0.00	14	24.68	24.90	-14	3,627	-0.39%
2020/04/24	24	24.46	3	24.52	24.65	21	3,572	0.59%
2020/04/23	0	0.00	1	23.15	23.55	-1	3,471	-0.03%
2020/04/22	0	0.00	6	23.00	22.95	-6	3,443	-0.17%
2020/04/16	1	23.35	3	23.50	23.50	-2	3,337	-0.06%
2020/04/14	6	23.10	2	23.00	22.95	4	3,253	0.12%
2020/04/13	0	0.00	1	23.00	22.80	-1	3,236	-0.03%
2020/04/10	1	22.75	5	22.90	22.70	-4	3,225	-0.12%
2020/04/08	4	22.75	0	0.00	22.55	4	3,190	0.13%
2020/04/07	2	23.00	0	0.00	22.50	2	3,160	0.06%
2020/04/06	5	23.00	2	22.48	23.40	3	3,111	0.10%
2020/04/01	1	21.70	0	0.00	21.60	1	3,035	0.03%
2020/03/27	3	21.90	1	21.65	20.80	2	2,982	0.07%
2020/03/26	3	21.18	1	21.15	21.50	2	2,942	0.07%
2020/03/25	0	0.00	4	20.45	20.70	-4	2,882	-0.14%
2020/03/24	1	17.90	0	0.00	18.85	1	2,820	0.04%
2020/03/23	1	17.15	1	17.80	17.15	0	2,788	0.00%
2020/03/20	3	18.68	0	0.00	18.35	3	2,757	0.11%
2020/03/19	1	18.70	1	18.50	18.50	0	2,704	0.00%
2020/03/18	1	21.80	0	0.00	20.40	1	2,642	0.04%
2020/03/17	1	22.05	2	22.13	21.30	-1	2,613	-0.04%
2020/03/16	1	25.00	0	0.00	23.45	1	2,552	0.04%
2020/03/13	4	22.20	23.3	22.72	23.15	-19.3	2,466	-0.78%
2020/03/12	7	26.13	14	25.35	24.60	-7	2,389	-0.29%
2020/03/11	7	27.84	26	27.73	27.25	-19	2,265	-0.84%
2020/03/10	1	28.00	0	0.00	26.75	1	2,097	0.05%
2020/03/09	13	28.01	1	28.40	28.40	12	1,939	0.62%
2020/03/06	4	25.21	11	25.83	26.30	-7	1,524	-0.46%
2020/03/05	6	24.13	8	24.01	24.05	-2	1,292	-0.15%
2020/03/04	4	24.09	8	24.09	23.70	-4	1,263	-0.32%
2020/03/02	5	21.70	0	0.00	22.10	5	1,164	0.43%
2020/02/27	2	22.83	2	22.45	22.40	0	1,154	0.00%
2020/02/26	4	23.10	3	23.27	22.90	1	1,192	0.08%
2020/02/25	2	23.28	2	23.10	23.00	0	1,200	0.00%
2020/02/24	6	24.20	1	24.30	23.70	5	1,169	0.43%
2020/02/21	9	24.24	8	24.14	23.90	1	1,113	0.09%
2020/02/20	6	23.47	0	0.00	23.25	6	984	0.61%
2020/02/19	1	21.90	1	21.95	21.95	0	829	0.00%
2020/02/18	0	0.00	1	22.20	21.95	-1	818	-0.12%
2020/02/17	5	21.90	0	0.00	22.15	5	805	0.62%
2020/02/14	1	21.55	0	0.00	21.60	1	784	0.13%
2020/02/13	1	21.85	1	21.75	21.60	0	786	0.00%
2020/02/12	3	21.88	3	21.65	21.65	0	792	0.00%
2020/02/11	3	21.97	2	21.98	21.95	1	782	0.13%
2020/02/10	1	21.70	0	0.00	21.65	1	739	0.14%
2020/02/07	2	21.75	2	21.85	21.70	0	744	0.00%
2020/02/06	0	0.00	1	21.35	21.25	-1	766	-0.13%
2020/02/05	0	0.00	1	21.20	21.50	-1	769	-0.13%
2020/02/03	1	20.60	0	0.00	20.60	1	775	0.13%
2020/01/31	1	21.35	0	0.00	21.10	1	810	0.12%
2020/01/30	0	0.00	1	21.60	21.30	-1	853	-0.12%
2020/01/10	0	0.00	1	20.60	20.65	-1	821	-0.12%
2020/01/09	1	20.10	0	0.00	20.55	1	821	0.12%
2020/01/06	1	20.45	0	0.00	20.45	1	829	0.12%
2020/01/03	3	21.28	0	0.00	20.85	3	819	0.37%
2020/01/02	0	0.00	3	21.75	21.60	-3	810	-0.37%
2019/12/31	5	21.90	4	21.83	21.95	1	810	0.12%
2019/12/30	0	0.00	2	21.60	21.90	-2	805	-0.25%
2019/12/23	1	20.90	1	21.00	20.90	0	800	0.00%
2019/12/20	0	0.00	3	20.95	20.90	-3	800	-0.37%
2019/12/19	2	20.95	0	0.00	20.90	2	798	0.25%
2019/12/16	0	0.00	2	20.85	21.05	-2	808	-0.25%
2019/12/12	3	21.70	4	21.65	21.50	-1	813	-0.12%
2019/12/05	2	21.00	0	0.00	21.15	2	843	0.24%
2019/12/03	1	21.00	1	20.90	20.90	0	874	0.00%
2019/11/28	3	22.05	3	21.98	21.90	0	979	0.00%
2019/11/26	0	0.00	2	21.58	21.50	-2	955	-0.21%
2019/11/25	1	22.30	4	22.25	21.75	-3	936	-0.32%
2019/11/22	4	21.71	2	21.48	21.90	2	870	0.23%
2019/11/21	0	0.00	1	20.80	21.00	-1	839	-0.12%
2019/11/19	3	20.97	0	0.00	20.95	3	842	0.36%
2019/11/15	5	20.77	2	20.58	20.55	3	831	0.36%
2019/11/13	1	20.65	0	0.00	20.50	1	829	0.12%
2019/11/12	1	20.90	0	0.00	20.90	1	823	0.12%
2019/11/08	0	0.00	1	21.35	21.40	-1	810	-0.12%
2019/11/07	1	21.30	0	0.00	21.35	1	820	0.12%
2019/11/06	5	22.12	0	0.00	21.85	5	810	0.62%
2019/11/05	1	22.30	1	22.15	22.25	0	792	0.00%
2019/11/04	3	21.30	0	0.00	20.90	3	722	0.42%
2019/11/01	0	0.00	2	21.75	21.70	-2	712	-0.28%
2019/10/30	2	21.65	5	21.53	21.75	-3	673	-0.45%
2019/10/29	2	21.60	2	20.95	20.95	0	634	0.00%
2019/10/09	0	0.00	4	20.30	20.45	-4	628	-0.64%
2019/10/07	2	20.30	0	0.00	20.30	2	657	0.30%
2019/10/03	0	0.00	4	20.65	20.80	-4	661	-0.60%
2019/10/01	0	0.00	6.8	20.87	20.80	-6.8	666	-1.02%
2019/09/23	1	20.45	0	0.00	20.35	1	724	0.14%
2019/09/18	1	20.85	0	0.00	20.60	1	713	0.14%
2019/09/17	10	21.05	0	0.00	20.90	10	703	1.42%
2019/09/16	0	0.00	5	20.95	21.10	-5	692	-0.72%
2019/09/06	6	20.58	0	0.00	20.30	6	626	0.96%
2019/09/05	0	0.00	4	20.00	20.00	-4	599	-0.67%
2019/09/04	10	20.25	0	0.00	19.95	10	590	1.69%
2019/09/03	1	19.80	0	0.00	19.65	1	570	0.18%
2019/09/02	4	19.90	1	20.00	20.00	3	530	0.57%
2019/07/25	10	18.78	0	0.00	18.70	10	500	2.00%
2019/07/18	0	0.00	1	19.05	18.95	-1	524	-0.19%
2019/07/15	0	0.00	1	18.80	18.65	-1	523	-0.19%
2019/07/11	1	18.55	2	18.73	18.70	-1	532	-0.19%
2019/07/10	1	19.20	0	0.00	19.15	1	518	0.19%
2019/07/09	0	0.00	1	19.75	19.45	-1	524	-0.19%
2019/07/05	1	19.20	1	19.45	19.45	0	544	0.00%
2019/07/03	1	19.50	0	0.00	19.50	1	647	0.15%
2019/07/02	4	19.90	0	0.00	19.55	4	650	0.62%
2019/05/23	0	0.00	5	19.65	19.50	-5	1,021	-0.49%
2019/05/15	1	19.25	0	0.00	19.50	1	1,082	0.09%
2019/05/10	6	19.25	0	0.00	19.25	6	1,086	0.55%
2019/04/30	1	21.35	0	0.00	21.05	1	1,018	0.10%
2019/04/24	1	22.65	1	22.65	22.65	0	986	0.00%
2019/04/22	5	22.20	0	0.00	22.10	5	947	0.53%
2019/04/16	2	22.50	0	0.00	22.65	2	925	0.22%
2019/04/12	3	21.92	3	22.20	22.00	0	909	0.00%
2019/04/09	2	20.85	0	0.00	23.20	2	835	0.24%
2019/03/27	0	21.15	0	0.00	21.30	0	693	0.00%
2019/03/25	4	20.60	0	0.00	21.30	4	546	0.73%
2019/03/07	0	0.00	2	16.60	16.55	-2	423	-0.47%
2019/03/05	10	16.70	0	0.00	16.55	10	423	2.36%
2019/01/11	0	0.00	1	16.45	16.50	-1	401	-0.25%
2018/12/05	0	0.00	20	17.47	17.55	-20	523	-3.82%
2018/12/03	20	16.15	0	0.00	16.15	20	498	4.01%
2018/10/17	0	0.00	5	18.10	17.85	-5	458	-1.09%
2018/10/09	0	0.00	10	17.60	17.60	-10	415	-2.41%
2018/10/04	0	0.00	7	18.80	18.80	-7	423	-1.65%
2018/10/03	0	0.00	1	19.30	18.80	-1	423	-0.24%
2018/10/01	1	18.85	0	0.00	18.85	1	413	0.24%
2018/08/02	2	23.65	0	0.00	23.50	2	669	0.30%
2018/08/01	0	0.00	2	24.15	24.15	-2	679	-0.29%
2018/07/27	0	0.00	1	23.65	23.60	-1	729	-0.14%
2018/07/25	2	23.50	0	0.00	23.60	2	755	0.26%
2018/07/12	0	0.00	1	24.75	24.75	-1	1,237	-0.08%
2018/07/03	5	24.12	0	0.00	24.00	5	1,653	0.30%
2018/07/02	11	26.40	0	0.00	25.15	11	1,655	0.66%
2018/06/27	1	24.40	0	0.00	23.70	1	1,634	0.06%
2018/06/26	2	24.50	0	0.00	24.35	2	1,637	0.12%
2018/05/30	0	0.00	2	26.05	26.10	-2	1,891	-0.11%
2018/05/29	1	26.60	0	0.00	26.30	1	1,887	0.05%
2018/05/21	0	0.00	1	26.70	26.50	-1	1,873	-0.05%
2018/05/18	0	0.00	3	26.60	26.80	-3	1,880	-0.16%
2018/05/16	0	0.00	0.1	26.90	26.90	-0.1	1,895	0.00%
2018/05/14	0.1	27.70	0	0.00	27.90	0.1	1,917	0.00%
2018/05/11	3	27.10	0	0.00	27.10	3	1,901	0.16%
2018/05/04	0	0.00	1	26.90	26.80	-1	1,849	-0.05%
2018/05/03	0	0.00	5	27.25	26.80	-5	1,874	-0.27%
2018/04/30	5	26.75	1	26.45	26.65	4	1,866	0.21%
2018/04/26	1	28.10	0	0.00	27.00	1	1,867	0.05%
2018/04/25	10	27.00	10	27.47	27.40	0	1,914	0.00%
2018/04/24	20	27.97	12	28.70	27.35	8	1,909	0.42%
2018/04/23	1	30.10	1	30.50	28.95	0	1,881	0.00%
2018/04/20	2	29.15	2	29.75	29.30	0	1,846	0.00%
2018/04/19	0	0.00	46	29.48	28.50	-46	1,784	-2.58%
2018/04/18	1	28.85	0	0.00	28.95	1	1,708	0.06%
2018/04/17	0	0.00	1	28.40	27.80	-1	1,682	-0.06%
2018/04/13	3	28.73	1	28.25	28.30	2	1,613	0.12%
2018/03/29	0	0.00	1	26.75	26.50	-1	1,303	-0.08%
2018/03/27	1	26.70	0	0.00	26.90	1	1,285	0.08%
2018/03/23	1	24.55	0	0.00	24.50	1	1,250	0.08%
2018/03/19	0	0.00	1	26.50	26.15	-1	1,180	-0.08%
2018/03/12	0	0.00	2	27.70	27.60	-2	1,240	-0.16%
2018/03/09	1	28.30	0	0.00	28.15	1	1,245	0.08%
2018/03/08	0	0.00	1	27.25	27.40	-1	1,264	-0.08%
2018/03/07	11	27.16	0	0.00	27.20	11	1,258	0.87%
2018/03/01	1	26.35	0	0.00	26.25	1	1,341	0.07%
2018/02/27	5	26.85	0	0.00	26.65	5	1,353	0.37%
2018/02/21	1	27.30	0	0.00	27.05	1	1,483	0.07%
2018/02/09	2	26.20	0	0.00	26.90	2	1,540	0.13%
2018/02/08	2	27.10	3	27.35	27.10	-1	1,582	-0.06%
2018/02/02	1	28.55	0	0.00	28.30	1	1,888	0.05%
2018/02/01	0	0.00	2	28.40	28.35	-2	1,979	-0.10%
2018/01/30	0	0.00	1	28.55	28.75	-1	2,368	-0.04%
2018/01/29	1	28.90	0	0.00	28.90	1	2,600	0.04%
2018/01/19	5	30.05	0	29.05	29.20	5	2,600	0.19%
2018/01/16	4	29.85	5	29.70	29.35	-1	2,491	-0.04%
2018/01/15	1	29.15	0	0.00	29.15	1	2,409	0.04%
2018/01/11	0	0.00	2	28.15	28.05	-2	2,363	-0.08%
2018/01/10	40	28.83	0	0.00	28.45	40	2,380	1.68%
2018/01/09	1	28.10	0	0.00	28.05	1	2,369	0.04%
2018/01/05	1	28.45	1	28.45	28.30	0	2,377	0.00%